{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15286,"rows_kept":15286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356556006,1742659538197,"fUST",-5000.0,0.00028316,2,"2025-03-22T16:05:38.197",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556007,1742659538220,"fUST",-22.4042719,0.00030252,2,"2025-03-22T16:05:38.220",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556009,1742659612129,"fUST",-172.60853482,0.00030253,2,"2025-03-22T16:06:52.129",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556067,1742659838238,"fUST",-1683.09599359,0.00030253,2,"2025-03-22T16:10:38.238",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556198,1742659846031,"fUST",-875.68543169,0.00030253,2,"2025-03-22T16:10:46.031",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556199,1742659846040,"fUST",-153.95064,0.00030814,14,"2025-03-22T16:10:46.040",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556200,1742659846051,"fUST",-604.61764367,0.000309,5,"2025-03-22T16:10:46.051",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556201,1742659846060,"fUST",-404.712,0.00031481,2,"2025-03-22T16:10:46.060",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556202,1742659846070,"fUST",-604.61764339,0.00031555,6,"2025-03-22T16:10:46.070",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556203,1742659846080,"fUST",-400.0,0.0003161,2,"2025-03-22T16:10:46.080",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556204,1742659846090,"fUST",-193.11839616,0.00031611,2,"2025-03-22T16:10:46.090",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556205,1742659846099,"fUST",-418.12010506,0.00031626,2,"2025-03-22T16:10:46.099",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556206,1742659846109,"fUST",-160.0,0.00031627,2,"2025-03-22T16:10:46.109",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556207,1742659846118,"fUST",-207.68211964,0.00031701,2,"2025-03-22T16:10:46.118",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556208,1742659846129,"fUST",-179.42380358,0.0003171,2,"2025-03-22T16:10:46.129",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556209,1742659846138,"fUST",-634.1,0.0003171,2,"2025-03-22T16:10:46.138",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556210,1742659846148,"fUST",-12719.02,0.0003171,2,"2025-03-22T16:10:46.148",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556211,1742659846157,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.157",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556212,1742659846167,"fUST",-3159.41,0.0003171,2,"2025-03-22T16:10:46.167",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556213,1742659846177,"fUST",-506.66986339,0.0003171,2,"2025-03-22T16:10:46.177",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556214,1742659846186,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.186",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556215,1742659846196,"fUST",-505.35577682,0.0003171,2,"2025-03-22T16:10:46.196",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556217,1742659846205,"fUST",-270.13906761,0.0003171,2,"2025-03-22T16:10:46.205",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556219,1742659846214,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.214",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556221,1742659846223,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.223",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556223,1742659846232,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.232",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556225,1742659846242,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.242",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556226,1742659846250,"fUST",-3243.39,0.0003171,2,"2025-03-22T16:10:46.250",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556227,1742659846259,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.259",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556228,1742659846268,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.268",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556229,1742659846277,"fUST",-505.29467378,0.0003171,2,"2025-03-22T16:10:46.277",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556230,1742659846286,"fUST",-833.82,0.0003171,2,"2025-03-22T16:10:46.286",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556231,1742659846296,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.296",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556232,1742659846305,"fUST",-500.0,0.0003171,2,"2025-03-22T16:10:46.305",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556233,1742659846315,"fUST",-59989.71761169,0.00031711,2,"2025-03-22T16:10:46.315",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556234,1742659846326,"fUST",-12839.76545184,0.00031711,2,"2025-03-22T16:10:46.326",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556267,1742661011901,"fUST",-158.6305,0.00030445,2,"2025-03-22T16:30:11.901",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556269,1742661020260,"fUST",-287.02753544,0.00030445,2,"2025-03-22T16:30:20.260",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556270,1742661028975,"fUST",425.07564928,0.00024953,2,"2025-03-22T16:30:28.975",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556296,1742661038175,"fUST",-297.35434046,0.00030445,2,"2025-03-22T16:30:38.175",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556297,1742661038186,"fUST",-153.95064,0.00030814,14,"2025-03-22T16:30:38.186",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556298,1742661038197,"fUST",-150.0,0.00031439,2,"2025-03-22T16:30:38.197",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556299,1742661038208,"fUST",-630.73978253,0.00031508,2,"2025-03-22T16:30:38.208",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556300,1742661038231,"fUST",-1479.75375551,0.00031508,2,"2025-03-22T16:30:38.231",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556301,1742661038241,"fUST",-154.49471692,0.00031508,2,"2025-03-22T16:30:38.241",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556302,1742661038252,"fUST",-154.49471692,0.00031509,2,"2025-03-22T16:30:38.252",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556303,1742661038262,"fUST",-154.49471692,0.00031509,2,"2025-03-22T16:30:38.262",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556304,1742661038274,"fUST",-154.49471692,0.0003151,2,"2025-03-22T16:30:38.274",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556305,1742661038285,"fUST",-154.49471692,0.0003151,2,"2025-03-22T16:30:38.285",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556306,1742661038295,"fUST",-243.77265989,0.00031511,2,"2025-03-22T16:30:38.295",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556307,1742661038307,"fUST",-1240.86569641,0.00031511,2,"2025-03-22T16:30:38.307",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556308,1742661038331,"fUST",-38.18916527,0.00031511,2,"2025-03-22T16:30:38.331",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556309,1742661038341,"fUST",-151.077,0.00031574,2,"2025-03-22T16:30:38.341",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556310,1742661038351,"fUST",-543.571,0.00031574,2,"2025-03-22T16:30:38.351",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556311,1742661038361,"fUST",-600.0,0.00031591,2,"2025-03-22T16:30:38.361",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556312,1742661038371,"fUST",-662.216,0.00031598,2,"2025-03-22T16:30:38.371",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556313,1742661038382,"fUST",-239.81799871,0.00031598,2,"2025-03-22T16:30:38.382",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556314,1742661038392,"fUST",-2205.8705646,0.00031599,2,"2025-03-22T16:30:38.392",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556315,1742661038402,"fUST",-207.68211964,0.00031599,2,"2025-03-22T16:30:38.402",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556316,1742661038413,"fUST",-719.45399613,0.00031599,2,"2025-03-22T16:30:38.413",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556317,1742661038423,"fUST",-353.79487779,0.000316,2,"2025-03-22T16:30:38.423",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556318,1742661038435,"fUST",-269.25148113,0.000316,2,"2025-03-22T16:30:38.435",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556319,1742661038444,"fUST",-2877.81598452,0.000316,2,"2025-03-22T16:30:38.444",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556320,1742661038456,"fUST",-207.68211964,0.00031601,2,"2025-03-22T16:30:38.456",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556321,1742661038466,"fUST",-959.27199484,0.00031601,2,"2025-03-22T16:30:38.466",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556322,1742661038479,"fUST",-1155.13,0.00031607,2,"2025-03-22T16:30:38.479",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556323,1742661038489,"fUST",-9197.07432981,0.00031607,2,"2025-03-22T16:30:38.489",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556392,1742661043285,"fUST",-160.0,0.00031474,2,"2025-03-22T16:30:43.285",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556393,1742661043307,"fUST",-46.01159091,0.00031574,2,"2025-03-22T16:30:43.307",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556399,1742661046182,"fUST",-353.98840909,0.00031574,2,"2025-03-22T16:30:46.182",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556400,1742661046192,"fUST",-1175.89858791,0.00031607,2,"2025-03-22T16:30:46.192",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556404,1742661052942,"fUST",-216.27639552,0.0003,3,"2025-03-22T16:30:52.942",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556405,1742661053409,"fUST",2387.40213428,0.00024953,2,"2025-03-22T16:30:53.409",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556406,1742661053432,"fUST",1005.66054087,0.00024953,2,"2025-03-22T16:30:53.432",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556408,1742661064638,"fUST",-200.0,0.00024953,2,"2025-03-22T16:31:04.638",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556410,1742661150353,"fUST",-150.0,0.00024953,2,"2025-03-22T16:32:30.353",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556412,1742661427106,"fUST",-176.22338134,0.00024703,2,"2025-03-22T16:37:07.106",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556413,1742661435084,"fUST",-185.58708785,0.00024703,2,"2025-03-22T16:37:15.084",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556414,1742661484917,"fUST",-269.3797874,0.000248,120,"2025-03-22T16:38:04.917",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556415,1742661541317,"fUST",-177.298009,0.000245,120,"2025-03-22T16:39:01.317",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556416,1742661608310,"fUST",-157.1510105,0.000243,120,"2025-03-22T16:40:08.310",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556417,1742661610361,"fUST",-150.0,0.000243,120,"2025-03-22T16:40:10.361",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556418,1742661631471,"fUST",-165.03549918,0.000242,120,"2025-03-22T16:40:31.471",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556421,1742661661114,"fUST",-151.43978675,0.000241,120,"2025-03-22T16:41:01.114",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556423,1742661675030,"fUST",-154.03588531,0.000245,120,"2025-03-22T16:41:15.030",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556424,1742661714157,"fUST",-500.0,0.000245,120,"2025-03-22T16:41:54.157",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556426,1742661721821,"fUST",-155.3917009,0.000244,120,"2025-03-22T16:42:01.821",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556427,1742661752033,"fUST",-300.0,0.000243,120,"2025-03-22T16:42:32.033",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556429,1742661767413,"fUST",-275.08581269,0.000245,120,"2025-03-22T16:42:47.413",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556430,1742661797575,"fUST",-178.9976,0.00024211,2,"2025-03-22T16:43:17.575",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556431,1742661823834,"fUST",-207.72381572,0.00024,7,"2025-03-22T16:43:43.834",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556432,1742661909938,"fUST",-165.03549918,0.000239,120,"2025-03-22T16:45:09.938",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556433,1742661938845,"fUST",-278.01943339,0.00021,120,"2025-03-22T16:45:38.845",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556435,1742662120805,"fUST",-183.84304313,0.000232,120,"2025-03-22T16:48:40.805",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556436,1742662145161,"fUST",-762.89283167,0.00023,120,"2025-03-22T16:49:05.161",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556437,1742662145184,"fUST",-1193.67403302,0.00023969,2,"2025-03-22T16:49:05.184",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556438,1742662145206,"fUST",-839.27519985,0.00024,7,"2025-03-22T16:49:05.206",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556439,1742662147085,"fUST",-178.00098443,0.00024,7,"2025-03-22T16:49:07.085",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556440,1742662147105,"fUST",-67.57802557,0.00027681,2,"2025-03-22T16:49:07.105",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556488,1742662238208,"fUST",-183.84304313,0.00024953,2,"2025-03-22T16:50:38.208",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556489,1742662238220,"fUST",-124.29024563,0.00027681,2,"2025-03-22T16:50:38.220",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556490,1742662238231,"fUST",-4053.05732683,0.00027795,2,"2025-03-22T16:50:38.231",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556491,1742662238241,"fUST",-569.30980071,0.000279,4,"2025-03-22T16:50:38.241",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556492,1742662238251,"fUST",-569.30980049,0.00028141,5,"2025-03-22T16:50:38.251",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556493,1742662238261,"fUST",-569.30980049,0.00028383,5,"2025-03-22T16:50:38.261",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556494,1742662238271,"fUST",-206.6319914,0.0002845,2,"2025-03-22T16:50:38.271",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556495,1742662238281,"fUST",-300.0,0.00028623,2,"2025-03-22T16:50:38.281",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556496,1742662238291,"fUST",-190.35737983,0.00028624,5,"2025-03-22T16:50:38.291",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556541,1742662240679,"fUST",-378.95242066,0.00028624,5,"2025-03-22T16:50:40.679",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556543,1742662240689,"fUST",-458.6305,0.00028865,2,"2025-03-22T16:50:40.689",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556545,1742662240698,"fUST",-569.30980049,0.00028866,5,"2025-03-22T16:50:40.698",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556547,1742662240707,"fUST",-569.30980049,0.00029107,5,"2025-03-22T16:50:40.707",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556549,1742662240716,"fUST",-151.94182633,0.000292,2,"2025-03-22T16:50:40.716",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556551,1742662240725,"fUST",-569.30980049,0.00029348,5,"2025-03-22T16:50:40.725",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556553,1742662240734,"fUST",-27.34898434,0.0002959,5,"2025-03-22T16:50:40.734",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556555,1742662240746,"fUST",-541.96081615,0.0002959,5,"2025-03-22T16:50:40.746",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556557,1742662240755,"fUST",-569.30980049,0.00029831,5,"2025-03-22T16:50:40.755",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556559,1742662240764,"fUST",-78.27959164,0.00029898,2,"2025-03-22T16:50:40.764",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556562,1742662240776,"fUST",-78.0380472,0.00029898,2,"2025-03-22T16:50:40.776",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556564,1742662240786,"fUST",-1846.68184582,0.00029898,2,"2025-03-22T16:50:40.786",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556566,1742662240796,"fUST",-397.07231281,0.00029996,2,"2025-03-22T16:50:40.796",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556568,1742662240806,"fUST",-430.47751359,0.00029996,2,"2025-03-22T16:50:40.806",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556569,1742662240815,"fUST",-363.24008576,0.00029996,2,"2025-03-22T16:50:40.815",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556571,1742662240825,"fUST",-7585.5678821,0.00029997,7,"2025-03-22T16:50:40.825",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556573,1742662240835,"fUST",-186.56439106,0.00029997,7,"2025-03-22T16:50:40.835",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556575,1742662240845,"fUST",-1107.0,0.00029997,2,"2025-03-22T16:50:40.845",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556577,1742662240854,"fUST",-31154.8,0.00029997,2,"2025-03-22T16:50:40.854",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556579,1742662240863,"fUST",-7650.31,0.00029997,2,"2025-03-22T16:50:40.863",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556581,1742662240873,"fUST",-2237.9,0.00029997,2,"2025-03-22T16:50:40.873",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556583,1742662240883,"fUST",-500.0,0.00029997,2,"2025-03-22T16:50:40.883",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556585,1742662240892,"fUST",-316.15697428,0.00029997,2,"2025-03-22T16:50:40.892",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556587,1742662240901,"fUST",-2240.71,0.00029997,2,"2025-03-22T16:50:40.901",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556589,1742662240911,"fUST",-2162.82,0.00029997,2,"2025-03-22T16:50:40.911",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556591,1742662240921,"fUST",-531.01,0.00029997,2,"2025-03-22T16:50:40.921",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556593,1742662240935,"fUST",-890.71,0.00029997,2,"2025-03-22T16:50:40.935",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556595,1742662240944,"fUST",-1251.13,0.00029997,2,"2025-03-22T16:50:40.944",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556597,1742662240955,"fUST",-548.24,0.00029997,2,"2025-03-22T16:50:40.955",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556599,1742662240964,"fUST",-500.0,0.00029997,2,"2025-03-22T16:50:40.964",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556601,1742662240973,"fUST",-3374.67,0.00029997,2,"2025-03-22T16:50:40.973",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556603,1742662240983,"fUST",-500.0,0.00029997,2,"2025-03-22T16:50:40.983",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556613,1742662241067,"fUST",-3531.66,0.00029997,2,"2025-03-22T16:50:41.067",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556615,1742662241076,"fUST",-500.0,0.00029997,2,"2025-03-22T16:50:41.076",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556617,1742662241086,"fUST",-830.03,0.00029997,2,"2025-03-22T16:50:41.086",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556619,1742662241095,"fUST",-830.76,0.00029997,2,"2025-03-22T16:50:41.095",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556621,1742662241104,"fUST",-500.0,0.00029997,2,"2025-03-22T16:50:41.104",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556623,1742662241113,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:41.113",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556625,1742662241122,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:41.122",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556628,1742662241132,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:41.132",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556630,1742662241142,"fUST",-1079.03,0.00029998,2,"2025-03-22T16:50:41.142",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556632,1742662241152,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:41.152",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556634,1742662241161,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:41.161",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556636,1742662241170,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:41.170",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556638,1742662241179,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:41.179",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556640,1742662241188,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:41.188",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556642,1742662241198,"fUST",-513.36,0.00029998,2,"2025-03-22T16:50:41.198",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556644,1742662241207,"fUST",-5806.70838301,0.00029998,2,"2025-03-22T16:50:41.207",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556670,1742662241446,"fUST",-0.00617979,0.00029998,2,"2025-03-22T16:50:41.446",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556672,1742662241458,"fUST",-3910.92031945,0.00029998,2,"2025-03-22T16:50:41.458",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556676,1742662241481,"fUST",-1041.44652036,0.00029998,2,"2025-03-22T16:50:41.481",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556764,1742662243452,"fUST",-499.9967325,0.00029998,2,"2025-03-22T16:50:43.452",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556765,1742662243464,"fUST",-35.16186489,0.00029998,2,"2025-03-22T16:50:43.464",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556766,1742662243474,"fUST",-267.03823511,0.00029998,2,"2025-03-22T16:50:43.474",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556767,1742662243507,"fUST",-232.96176489,0.00029998,2,"2025-03-22T16:50:43.507",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556768,1742662243516,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.516",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556769,1742662243526,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.526",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556770,1742662243535,"fUST",-515.78,0.00029998,2,"2025-03-22T16:50:43.535",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556771,1742662243544,"fUST",-299.1765231,0.00029998,2,"2025-03-22T16:50:43.544",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556772,1742662243553,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.553",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556773,1742662243563,"fUST",-200.0,0.00029998,2,"2025-03-22T16:50:43.563",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556774,1742662243573,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.573",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556775,1742662243582,"fUST",-3027.77,0.00029998,2,"2025-03-22T16:50:43.582",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556776,1742662243592,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.592",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556777,1742662243601,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.601",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556778,1742662243611,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.611",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556779,1742662243621,"fUST",-610.34,0.00029998,2,"2025-03-22T16:50:43.621",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556781,1742662243630,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.630",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556782,1742662243639,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.639",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556783,1742662243648,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.648",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556784,1742662243658,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.658",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556785,1742662243667,"fUST",-635.85,0.00029998,2,"2025-03-22T16:50:43.667",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556786,1742662243676,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.676",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556787,1742662243685,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.685",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556788,1742662243694,"fUST",-502.95498199,0.00029998,2,"2025-03-22T16:50:43.694",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556789,1742662243704,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.704",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556790,1742662243713,"fUST",-292.36708951,0.00029998,2,"2025-03-22T16:50:43.713",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556791,1742662243724,"fUST",-504.82327195,0.00029998,2,"2025-03-22T16:50:43.724",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556792,1742662243733,"fUST",-9878.35,0.00029998,2,"2025-03-22T16:50:43.733",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556793,1742662243743,"fUST",-6569.05609546,0.00029998,2,"2025-03-22T16:50:43.743",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556794,1742662243762,"fUST",-6464.05390454,0.00029998,2,"2025-03-22T16:50:43.762",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556795,1742662243772,"fUST",-511.80294246,0.00029998,2,"2025-03-22T16:50:43.772",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556796,1742662243781,"fUST",-512.56845464,0.00029998,2,"2025-03-22T16:50:43.781",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556797,1742662243790,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.790",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556798,1742662243799,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.799",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556799,1742662243809,"fUST",-3459.44,0.00029998,2,"2025-03-22T16:50:43.809",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556800,1742662243818,"fUST",-920.61,0.00029998,2,"2025-03-22T16:50:43.818",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556801,1742662243827,"fUST",-585.18,0.00029998,2,"2025-03-22T16:50:43.827",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556802,1742662243837,"fUST",-566.21,0.00029998,2,"2025-03-22T16:50:43.837",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556803,1742662243846,"fUST",-243.63862514,0.00029998,2,"2025-03-22T16:50:43.846",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556804,1742662243855,"fUST",-1475.64626962,0.00029998,2,"2025-03-22T16:50:43.855",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556805,1742662243867,"fUST",-1000.0,0.00029998,2,"2025-03-22T16:50:43.867",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556806,1742662243878,"fUST",-1022.12636978,0.00029998,2,"2025-03-22T16:50:43.878",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556807,1742662243889,"fUST",-563.12518402,0.00029998,2,"2025-03-22T16:50:43.889",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556808,1742662243901,"fUST",-4103.45217658,0.00029998,2,"2025-03-22T16:50:43.901",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556809,1742662243910,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:43.910",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556810,1742662243920,"fUST",-1821.03484437,0.00029998,2,"2025-03-22T16:50:43.920",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556870,1742662246463,"fUST",-797.37923331,0.00029997,2,"2025-03-22T16:50:46.463",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556871,1742662246475,"fUST",-50.68076669,0.00029997,2,"2025-03-22T16:50:46.475",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556872,1742662246484,"fUST",-500.0,0.00029997,2,"2025-03-22T16:50:46.484",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556873,1742662246494,"fUST",-2096.58515563,0.00029998,2,"2025-03-22T16:50:46.494",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556874,1742662246503,"fUST",-1199.39,0.00029998,2,"2025-03-22T16:50:46.503",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556875,1742662246512,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:46.512",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556876,1742662246521,"fUST",-310.52688886,0.00029998,2,"2025-03-22T16:50:46.521",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556877,1742662246532,"fUST",-447.37663214,0.00029998,2,"2025-03-22T16:50:46.532",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556879,1742662246543,"fUST",-393.69,0.00029998,2,"2025-03-22T16:50:46.543",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556881,1742662246556,"fUST",-488.03336786,0.00029998,2,"2025-03-22T16:50:46.556",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556883,1742662246568,"fUST",-356.11643214,0.00029998,2,"2025-03-22T16:50:46.568",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556885,1742662246580,"fUST",-143.88356786,0.00029998,2,"2025-03-22T16:50:46.580",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556887,1742662246589,"fUST",-1197.25,0.00029998,2,"2025-03-22T16:50:46.589",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556889,1742662246599,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:46.599",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556891,1742662246608,"fUST",-500.0,0.00029998,2,"2025-03-22T16:50:46.608",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556893,1742662246617,"fUST",-554.93,0.00029998,2,"2025-03-22T16:50:46.617",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556895,1742662246626,"fUST",-507.34,0.00029998,2,"2025-03-22T16:50:46.626",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556897,1742662246635,"fUST",-6595.28732404,0.00029998,2,"2025-03-22T16:50:46.635",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556909,1742662836451,"fUST",200.0,0.000179,2,"2025-03-22T17:00:36.451",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556910,1742662848764,"fUST",232.06,0.000179,2,"2025-03-22T17:00:48.764",0.0004963999999999999,60.16,0.9476802882972821,581301820.6647485]
[356556911,1742663136112,"fUST",-153.47131606,0.00027728,2,"2025-03-22T17:05:36.112",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556912,1742663191089,"fUST",-96.52868394,0.00027728,2,"2025-03-22T17:06:31.089",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556913,1742663191112,"fUST",-76.07985088,0.00027979,2,"2025-03-22T17:06:31.112",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556915,1742663362106,"fUST",-24900.0,0.00027853,2,"2025-03-22T17:09:22.106",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556916,1742663362128,"fUST",-86.97102412,0.00027979,2,"2025-03-22T17:09:22.128",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556917,1742663362148,"fUST",-150.95302394,0.00028878,2,"2025-03-22T17:09:22.148",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556918,1742663362167,"fUST",-1151.80881108,0.00028878,2,"2025-03-22T17:09:22.167",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556919,1742663362188,"fUST",-150.95302394,0.00028878,2,"2025-03-22T17:09:22.188",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556920,1742663362208,"fUST",-150.95302394,0.00028879,2,"2025-03-22T17:09:22.208",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556921,1742663362227,"fUST",-150.95302394,0.00028879,2,"2025-03-22T17:09:22.227",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556922,1742663362247,"fUST",-150.95302394,0.00028879,2,"2025-03-22T17:09:22.247",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556923,1742663362270,"fUST",-460.45162303,0.000289,5,"2025-03-22T17:09:22.270",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556924,1742663362293,"fUST",-834.31595416,0.00028958,2,"2025-03-22T17:09:22.293",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556925,1742663362312,"fUST",-160.0,0.00028962,2,"2025-03-22T17:09:22.312",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556926,1742663362334,"fUST",-600.0,0.00028963,2,"2025-03-22T17:09:22.334",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556927,1742663362356,"fUST",-303.19075308,0.00028968,2,"2025-03-22T17:09:22.356",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556928,1742663362375,"fUST",-505.3179218,0.00028969,2,"2025-03-22T17:09:22.375",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556929,1742663362396,"fUST",-300.0,0.00028975,2,"2025-03-22T17:09:22.396",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556930,1742663362416,"fUST",-501.91983566,0.00028976,2,"2025-03-22T17:09:22.416",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556931,1742663362435,"fUST",-325.32900492,0.00028976,2,"2025-03-22T17:09:22.435",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556932,1742663362457,"fUST",-500.0,0.00028976,2,"2025-03-22T17:09:22.457",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556933,1742663362477,"fUST",-401.62018262,0.00028976,2,"2025-03-22T17:09:22.477",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556934,1742663362498,"fUST",-500.0,0.00028976,2,"2025-03-22T17:09:22.498",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556935,1742663362519,"fUST",-500.0,0.00028976,2,"2025-03-22T17:09:22.519",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556936,1742663362540,"fUST",-500.0,0.00028976,2,"2025-03-22T17:09:22.540",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556937,1742663362561,"fUST",-424.606084,0.00028976,2,"2025-03-22T17:09:22.561",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556938,1742663362581,"fUST",-500.0,0.00028976,2,"2025-03-22T17:09:22.581",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556939,1742663362602,"fUST",-500.0,0.00028976,2,"2025-03-22T17:09:22.602",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556940,1742663362623,"fUST",-273.42610783,0.00028976,2,"2025-03-22T17:09:22.623",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556941,1742663362643,"fUST",-1060.88,0.00028976,2,"2025-03-22T17:09:22.643",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556942,1742663362662,"fUST",-29856.68,0.00028976,2,"2025-03-22T17:09:22.662",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556943,1742663362682,"fUST",-2144.65,0.00028976,2,"2025-03-22T17:09:22.682",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556944,1742663362702,"fUST",-7331.54,0.00028976,2,"2025-03-22T17:09:22.702",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556945,1742663362722,"fUST",-500.0,0.00028977,2,"2025-03-22T17:09:22.722",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556946,1742663362742,"fUST",-18640.0,0.00028977,2,"2025-03-22T17:09:22.742",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556947,1742663362762,"fUST",-2147.35,0.00028977,2,"2025-03-22T17:09:22.762",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556948,1742663362782,"fUST",-2269.32,0.00028977,2,"2025-03-22T17:09:22.782",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556949,1742663362802,"fUST",-508.89,0.00028977,2,"2025-03-22T17:09:22.802",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556950,1742663362823,"fUST",-1199.0,0.00028977,2,"2025-03-22T17:09:22.823",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556951,1742663362842,"fUST",-3234.06,0.00028977,2,"2025-03-22T17:09:22.842",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556952,1742663362863,"fUST",-3384.51,0.00028977,2,"2025-03-22T17:09:22.863",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556953,1742663362883,"fUST",-796.14,0.00028977,2,"2025-03-22T17:09:22.883",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556954,1742663362902,"fUST",-8529.85434788,0.00028977,2,"2025-03-22T17:09:22.902",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556984,1742663432758,"fUST",-600.0,0.00028962,2,"2025-03-22T17:10:32.758",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556985,1742663432769,"fUST",-500.0,0.00028973,5,"2025-03-22T17:10:32.769",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556986,1742663432779,"fUST",-500.0,0.00028973,5,"2025-03-22T17:10:32.779",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556987,1742663432790,"fUST",-500.0,0.00028973,5,"2025-03-22T17:10:32.790",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356556988,1742663432802,"fUST",-500.0,0.00028973,5,"2025-03-22T17:10:32.802",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557003,1742663433094,"fUST",-500.0,0.00028973,5,"2025-03-22T17:10:33.094",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557005,1742663433104,"fUST",-300.0,0.00028975,2,"2025-03-22T17:10:33.104",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557007,1742663433113,"fUST",-500.0,0.00028975,2,"2025-03-22T17:10:33.113",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557009,1742663433123,"fUST",-252.60290087,0.00028975,2,"2025-03-22T17:10:33.123",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557010,1742663433132,"fUST",-158.28956489,0.00028975,2,"2025-03-22T17:10:33.132",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557011,1742663433142,"fUST",-500.0,0.00028976,2,"2025-03-22T17:10:33.142",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557012,1742663433151,"fUST",-17863.33,0.00028976,2,"2025-03-22T17:10:33.151",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557013,1742663433161,"fUST",-1699.98,0.00028976,2,"2025-03-22T17:10:33.161",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557014,1742663433170,"fUST",-2174.77,0.00028976,2,"2025-03-22T17:10:33.170",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557015,1742663433180,"fUST",-500.0,0.00028976,2,"2025-03-22T17:10:33.180",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557016,1742663433189,"fUST",-853.59,0.00028976,2,"2025-03-22T17:10:33.189",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557017,1742663433199,"fUST",-1149.04,0.00028976,2,"2025-03-22T17:10:33.199",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557018,1742663433208,"fUST",-500.0,0.00028976,2,"2025-03-22T17:10:33.208",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557019,1742663433218,"fUST",-525.39,0.00028976,2,"2025-03-22T17:10:33.218",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557020,1742663433227,"fUST",-3243.49,0.00028976,2,"2025-03-22T17:10:33.227",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557021,1742663433237,"fUST",-2293.78565212,0.00028977,2,"2025-03-22T17:10:33.237",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557022,1742663433247,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.247",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557023,1742663433257,"fUST",-604.5,0.00028977,2,"2025-03-22T17:10:33.257",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557024,1742663433267,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.267",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557025,1742663433277,"fUST",-12490.06,0.00028977,2,"2025-03-22T17:10:33.277",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557026,1742663433287,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.287",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557027,1742663433298,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.298",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557028,1742663433308,"fUST",-9466.75,0.00028977,2,"2025-03-22T17:10:33.308",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557029,1742663433323,"fUST",-7824.17,0.00028977,2,"2025-03-22T17:10:33.323",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557030,1742663433335,"fUST",-3315.3,0.00028977,2,"2025-03-22T17:10:33.335",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557031,1742663433345,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.345",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557032,1742663433354,"fUST",-1273.72,0.00028977,2,"2025-03-22T17:10:33.354",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557033,1742663433364,"fUST",-882.25,0.00028977,2,"2025-03-22T17:10:33.364",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557034,1742663433376,"fUST",-3754.39,0.00028977,2,"2025-03-22T17:10:33.376",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557035,1742663433386,"fUST",-531.81,0.00028977,2,"2025-03-22T17:10:33.386",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557036,1742663433396,"fUST",-1149.42,0.00028977,2,"2025-03-22T17:10:33.396",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557037,1742663433406,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.406",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557038,1742663433415,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.415",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557039,1742663433426,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.426",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557040,1742663433436,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.436",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557041,1742663433446,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.446",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557042,1742663433460,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.460",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557043,1742663433469,"fUST",-897.58,0.00028977,2,"2025-03-22T17:10:33.469",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557044,1742663433479,"fUST",-32758.67,0.00028977,2,"2025-03-22T17:10:33.479",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557045,1742663433490,"fUST",-2758.0,0.00028977,2,"2025-03-22T17:10:33.490",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557046,1742663433499,"fUST",-500.0,0.00028977,2,"2025-03-22T17:10:33.499",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557047,1742663433510,"fUST",-1299.5,0.00028977,2,"2025-03-22T17:10:33.510",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557048,1742663433520,"fUST",-743.66,0.00028977,2,"2025-03-22T17:10:33.520",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557049,1742663433529,"fUST",-1742.54,0.00028977,2,"2025-03-22T17:10:33.529",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557050,1742663433540,"fUST",-871.23,0.00028977,2,"2025-03-22T17:10:33.540",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557051,1742663433550,"fUST",-1199.19,0.00028977,2,"2025-03-22T17:10:33.550",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557052,1742663433560,"fUST",-6905.37,0.00028977,2,"2025-03-22T17:10:33.560",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557053,1742663433570,"fUST",-6522.01,0.00028977,2,"2025-03-22T17:10:33.570",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557054,1742663433580,"fUST",-3792.78394105,0.00028978,7,"2025-03-22T17:10:33.580",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557055,1742663433589,"fUST",-48249.82801788,0.00028978,7,"2025-03-22T17:10:33.589",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557056,1742663433600,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.600",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557057,1742663433610,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.610",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557058,1742663433621,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.621",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557059,1742663433632,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.632",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557060,1742663433642,"fUST",-1034.07,0.00028978,2,"2025-03-22T17:10:33.642",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557061,1742663433653,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.653",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557062,1742663433663,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.663",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557063,1742663433673,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.673",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557064,1742663433683,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.683",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557065,1742663433692,"fUST",-795.45,0.00028978,2,"2025-03-22T17:10:33.692",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557066,1742663433702,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.702",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557067,1742663433711,"fUST",-516.41777944,0.00028978,2,"2025-03-22T17:10:33.711",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557068,1742663433721,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.721",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557069,1742663433731,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.731",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557070,1742663433742,"fUST",-812.72,0.00028978,2,"2025-03-22T17:10:33.742",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557071,1742663433752,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.752",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557072,1742663433762,"fUST",-535.48,0.00028978,2,"2025-03-22T17:10:33.762",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557073,1742663433772,"fUST",-683.8,0.00028978,2,"2025-03-22T17:10:33.772",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557074,1742663433783,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.783",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557075,1742663433793,"fUST",-977.14,0.00028978,2,"2025-03-22T17:10:33.793",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557076,1742663433802,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.802",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557077,1742663433812,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.812",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557078,1742663433821,"fUST",-638.76,0.00028978,2,"2025-03-22T17:10:33.821",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557079,1742663433830,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.830",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557080,1742663433839,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.839",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557081,1742663433849,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.849",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557082,1742663433859,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.859",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557083,1742663433868,"fUST",-1370.25,0.00028978,2,"2025-03-22T17:10:33.868",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557084,1742663433878,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.878",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557085,1742663433888,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.888",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557086,1742663433897,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.897",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557087,1742663433906,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.906",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557088,1742663433916,"fUST",-200.0,0.00028978,2,"2025-03-22T17:10:33.916",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557089,1742663433925,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.925",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557090,1742663433934,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.934",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557091,1742663433943,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.943",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557092,1742663433953,"fUST",-584.91,0.00028978,2,"2025-03-22T17:10:33.953",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557093,1742663433962,"fUST",-862.96,0.00028978,2,"2025-03-22T17:10:33.962",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557094,1742663433972,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:33.972",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557095,1742663433981,"fUST",-609.36,0.00028978,2,"2025-03-22T17:10:33.981",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557096,1742663433991,"fUST",-1093.87,0.00028978,2,"2025-03-22T17:10:33.991",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557097,1742663434000,"fUST",-559.72,0.00028978,2,"2025-03-22T17:10:34.000",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557098,1742663434010,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.010",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557099,1742663434020,"fUST",-542.62,0.00028978,2,"2025-03-22T17:10:34.020",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557100,1742663434030,"fUST",-1052.72,0.00028978,2,"2025-03-22T17:10:34.030",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557101,1742663434039,"fUST",-1013.85,0.00028978,2,"2025-03-22T17:10:34.039",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557102,1742663434050,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.050",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557103,1742663434060,"fUST",-560.8,0.00028978,2,"2025-03-22T17:10:34.060",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557104,1742663434069,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.069",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557105,1742663434079,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.079",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557106,1742663434089,"fUST",-1048.04,0.00028978,2,"2025-03-22T17:10:34.089",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557107,1742663434099,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.099",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557108,1742663434108,"fUST",-486.65867266,0.00028978,2,"2025-03-22T17:10:34.108",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557109,1742663434118,"fUST",-1294.63,0.00028978,2,"2025-03-22T17:10:34.118",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557110,1742663434127,"fUST",-921.1,0.00028978,2,"2025-03-22T17:10:34.127",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557111,1742663434138,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.138",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557112,1742663434148,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.148",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557113,1742663434158,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.158",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557114,1742663434168,"fUST",-1147.37,0.00028978,2,"2025-03-22T17:10:34.168",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557115,1742663434178,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.178",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557116,1742663434187,"fUST",-982.44,0.00028978,2,"2025-03-22T17:10:34.187",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557117,1742663434197,"fUST",-658.88,0.00028978,2,"2025-03-22T17:10:34.197",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557118,1742663434206,"fUST",-1004.08,0.00028978,2,"2025-03-22T17:10:34.206",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557119,1742663434216,"fUST",-527.72,0.00028978,2,"2025-03-22T17:10:34.216",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557120,1742663434226,"fUST",-1000.78,0.00028978,2,"2025-03-22T17:10:34.226",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557121,1742663434235,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.235",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557122,1742663434245,"fUST",-1381.3,0.00028978,2,"2025-03-22T17:10:34.245",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557123,1742663434254,"fUST",-2465.08,0.00028978,2,"2025-03-22T17:10:34.254",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557124,1742663434264,"fUST",-1011.96,0.00028978,2,"2025-03-22T17:10:34.264",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557125,1742663434274,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.274",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557126,1742663434283,"fUST",-766.08,0.00028978,2,"2025-03-22T17:10:34.283",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557127,1742663434298,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.298",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557128,1742663434308,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.308",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557129,1742663434317,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.317",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557130,1742663434327,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.327",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557131,1742663434337,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.337",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557132,1742663434347,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.347",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557133,1742663434357,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.357",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557134,1742663434367,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.367",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557135,1742663434377,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.377",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557136,1742663434387,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.387",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557137,1742663434396,"fUST",-825.18,0.00028978,2,"2025-03-22T17:10:34.396",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557138,1742663434406,"fUST",-248.87728709,0.00028978,2,"2025-03-22T17:10:34.406",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557139,1742663434415,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.415",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557140,1742663434425,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.425",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557141,1742663434435,"fUST",-1171.15,0.00028978,2,"2025-03-22T17:10:34.435",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557142,1742663434444,"fUST",-3116.14390377,0.00028978,120,"2025-03-22T17:10:34.444",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557143,1742663434454,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.454",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557144,1742663434463,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.463",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557145,1742663434473,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.473",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557146,1742663434483,"fUST",-1331.79,0.00028978,2,"2025-03-22T17:10:34.483",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557147,1742663434492,"fUST",-650.28,0.00028978,2,"2025-03-22T17:10:34.492",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557148,1742663434502,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.502",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557149,1742663434512,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.512",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557150,1742663434521,"fUST",-516.83,0.00028978,2,"2025-03-22T17:10:34.521",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557151,1742663434531,"fUST",-542.46189015,0.00028978,2,"2025-03-22T17:10:34.531",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557152,1742663434541,"fUST",-784.29,0.00028978,2,"2025-03-22T17:10:34.541",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557153,1742663434551,"fUST",-1200.74,0.00028978,2,"2025-03-22T17:10:34.551",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557154,1742663434560,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.560",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557155,1742663434570,"fUST",-541.43,0.00028978,2,"2025-03-22T17:10:34.570",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557156,1742663434579,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.579",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557157,1742663434589,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.589",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557158,1742663434599,"fUST",-531.99,0.00028978,2,"2025-03-22T17:10:34.599",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557159,1742663434608,"fUST",-793.7,0.00028978,2,"2025-03-22T17:10:34.608",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557160,1742663434617,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.617",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557161,1742663434627,"fUST",-5854.66,0.00028978,2,"2025-03-22T17:10:34.627",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557162,1742663434637,"fUST",-577.76,0.00028978,2,"2025-03-22T17:10:34.637",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557163,1742663434647,"fUST",-1313.0,0.00028978,2,"2025-03-22T17:10:34.647",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557164,1742663434656,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.656",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557165,1742663434666,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.666",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557166,1742663434675,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.675",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557167,1742663434685,"fUST",-700.39,0.00028978,2,"2025-03-22T17:10:34.685",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557168,1742663434695,"fUST",-781.36,0.00028978,2,"2025-03-22T17:10:34.695",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557169,1742663434705,"fUST",-452.39741999,0.00028978,2,"2025-03-22T17:10:34.705",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557170,1742663434714,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.714",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557171,1742663434725,"fUST",-2329.3,0.00028978,2,"2025-03-22T17:10:34.725",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557172,1742663434735,"fUST",-699.78,0.00028978,2,"2025-03-22T17:10:34.735",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557173,1742663434745,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.745",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557174,1742663434754,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.754",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557175,1742663434764,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.764",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557176,1742663434773,"fUST",-4491.53,0.00028978,2,"2025-03-22T17:10:34.773",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557177,1742663434783,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.783",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557178,1742663434792,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.792",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557179,1742663434801,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.801",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557180,1742663434811,"fUST",-1380.27,0.00028978,2,"2025-03-22T17:10:34.811",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557181,1742663434820,"fUST",-620.72,0.00028978,2,"2025-03-22T17:10:34.820",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557182,1742663434829,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.829",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557183,1742663434839,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.839",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557184,1742663434848,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.848",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557185,1742663434857,"fUST",-799.68,0.00028978,2,"2025-03-22T17:10:34.857",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557186,1742663434866,"fUST",-1081.25,0.00028978,2,"2025-03-22T17:10:34.866",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557187,1742663434875,"fUST",-212.80588167,0.00028978,2,"2025-03-22T17:10:34.875",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557188,1742663434886,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.886",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557189,1742663434896,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:34.896",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557190,1742663434906,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.906",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557191,1742663434918,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:34.918",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557192,1742663434928,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:34.928",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557193,1742663434937,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:34.937",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557194,1742663434947,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:34.947",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557195,1742663434956,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:34.956",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557196,1742663434966,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:34.966",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557197,1742663434975,"fUST",-576.55,0.00028978,2,"2025-03-22T17:10:34.975",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557198,1742663434985,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:34.985",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557199,1742663434994,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:34.994",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557200,1742663435003,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:35.003",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557201,1742663435013,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:35.013",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557202,1742663435022,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:35.022",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557203,1742663435032,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:35.032",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557204,1742663435043,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:35.043",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557205,1742663435053,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:35.053",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557206,1742663435062,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:35.062",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557207,1742663435071,"fUST",-749.46,0.00028978,2,"2025-03-22T17:10:35.071",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557208,1742663435081,"fUST",-1887.997091,0.00028978,2,"2025-03-22T17:10:35.081",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557209,1742663435090,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.090",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557210,1742663435100,"fUST",-952.35,0.00028978,2,"2025-03-22T17:10:35.100",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557211,1742663435112,"fUST",-531.67370498,0.00028978,2,"2025-03-22T17:10:35.112",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557212,1742663435123,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.123",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557213,1742663435132,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.132",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557214,1742663435141,"fUST",-1235.92,0.00028978,2,"2025-03-22T17:10:35.141",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557215,1742663435151,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.151",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557216,1742663435160,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.160",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557217,1742663435169,"fUST",-2055.62,0.00028978,2,"2025-03-22T17:10:35.169",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557218,1742663435178,"fUST",-1516.86,0.00028978,2,"2025-03-22T17:10:35.178",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557219,1742663435187,"fUST",-566.94,0.00028978,2,"2025-03-22T17:10:35.187",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557220,1742663435196,"fUST",-1241.96,0.00028978,2,"2025-03-22T17:10:35.196",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557221,1742663435205,"fUST",-557.13,0.00028978,2,"2025-03-22T17:10:35.205",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557222,1742663435214,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.214",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557223,1742663435224,"fUST",-619.73476465,0.00028978,2,"2025-03-22T17:10:35.224",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557224,1742663435234,"fUST",-1117.87,0.00028978,2,"2025-03-22T17:10:35.234",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557225,1742663435243,"fUST",-552.83,0.00028978,2,"2025-03-22T17:10:35.243",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557226,1742663435253,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.253",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557227,1742663435262,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.262",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557228,1742663435272,"fUST",-3636.46,0.00028978,2,"2025-03-22T17:10:35.272",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557229,1742663435281,"fUST",-2063.47,0.00028978,2,"2025-03-22T17:10:35.281",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557230,1742663435292,"fUST",-958.92,0.00028978,2,"2025-03-22T17:10:35.292",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557231,1742663435304,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.304",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557232,1742663435313,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.313",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557233,1742663435323,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.323",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557234,1742663435332,"fUST",-2824.11216954,0.00028978,2,"2025-03-22T17:10:35.332",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557235,1742663435731,"fUST",-500.0,0.00028973,5,"2025-03-22T17:10:35.731",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557236,1742663435741,"fUST",-1812.77783046,0.00028978,2,"2025-03-22T17:10:35.741",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557237,1742663435751,"fUST",-1969.05,0.00028978,2,"2025-03-22T17:10:35.751",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557238,1742663435760,"fUST",-626.33530453,0.00028978,2,"2025-03-22T17:10:35.760",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557239,1742663435769,"fUST",-520.68644871,0.00028978,2,"2025-03-22T17:10:35.769",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557240,1742663435779,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.779",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557241,1742663435788,"fUST",-748.51,0.00028978,2,"2025-03-22T17:10:35.788",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557242,1742663435798,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.798",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557243,1742663435810,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.810",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557244,1742663435821,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.821",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557245,1742663435832,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.832",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557246,1742663435843,"fUST",-879.55,0.00028978,2,"2025-03-22T17:10:35.843",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557247,1742663435852,"fUST",-2118.15,0.00028978,2,"2025-03-22T17:10:35.852",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557248,1742663435863,"fUST",-3083.32,0.00028978,2,"2025-03-22T17:10:35.863",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557249,1742663435872,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.872",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557250,1742663435882,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.882",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557251,1742663435892,"fUST",-1404.56,0.00028978,2,"2025-03-22T17:10:35.892",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557252,1742663435902,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.902",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557253,1742663435912,"fUST",-1350.71,0.00028978,2,"2025-03-22T17:10:35.912",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557254,1742663435923,"fUST",-958.27,0.00028978,2,"2025-03-22T17:10:35.923",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557255,1742663435935,"fUST",-5622.88,0.00028978,2,"2025-03-22T17:10:35.935",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557256,1742663435944,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.944",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557257,1742663435954,"fUST",-598.54,0.00028978,2,"2025-03-22T17:10:35.954",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557258,1742663435963,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.963",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557259,1742663435972,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.972",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557260,1742663435983,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:35.983",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557261,1742663435992,"fUST",-227.68456337,0.00028978,2,"2025-03-22T17:10:35.992",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557262,1742663436002,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:36.002",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557263,1742663436012,"fUST",-530.73,0.00028978,2,"2025-03-22T17:10:36.012",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557264,1742663436021,"fUST",-6928.24585294,0.00028978,2,"2025-03-22T17:10:36.021",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557290,1742663438399,"fUST",-6373.58,0.00028978,2,"2025-03-22T17:10:38.399",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557297,1742663438452,"fUST",-218.13414706,0.00028978,2,"2025-03-22T17:10:38.452",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557299,1742663438461,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:38.461",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557301,1742663438470,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:38.470",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557303,1742663438479,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:38.479",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557305,1742663438488,"fUST",-1110.18,0.00028978,2,"2025-03-22T17:10:38.488",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557307,1742663438497,"fUST",-661.98,0.00028978,2,"2025-03-22T17:10:38.497",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557309,1742663438507,"fUST",-525.20414491,0.00028978,2,"2025-03-22T17:10:38.507",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557311,1742663438517,"fUST",-518.08,0.00028978,2,"2025-03-22T17:10:38.517",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557313,1742663438526,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:38.526",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557315,1742663438535,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:38.535",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557318,1742663438545,"fUST",-955.64,0.00028978,2,"2025-03-22T17:10:38.545",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557321,1742663438554,"fUST",-540.59,0.00028978,2,"2025-03-22T17:10:38.554",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557323,1742663438563,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:38.563",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557325,1742663438572,"fUST",-166.15414162,0.00028978,2,"2025-03-22T17:10:38.572",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557327,1742663438582,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:38.582",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557329,1742663438591,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:38.591",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557331,1742663438601,"fUST",-10955.74693644,0.00028978,2,"2025-03-22T17:10:38.601",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557333,1742663438612,"fUST",-1000.0,0.00028978,2,"2025-03-22T17:10:38.612",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557556,1742663440854,"fUST",-500.0,0.00028975,2,"2025-03-22T17:10:40.854",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557558,1742663440863,"fUST",-1916.58911568,0.00028978,2,"2025-03-22T17:10:40.863",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557560,1742663440875,"fUST",-19559.19394788,0.00028978,2,"2025-03-22T17:10:40.875",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557562,1742663440884,"fUST",-1420.53,0.00028978,2,"2025-03-22T17:10:40.884",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557564,1742663440893,"fUST",-366.1144545,0.00028978,2,"2025-03-22T17:10:40.893",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557566,1742663440902,"fUST",-915.85,0.00028978,2,"2025-03-22T17:10:40.902",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557568,1742663440912,"fUST",-2838.14,0.00028978,2,"2025-03-22T17:10:40.912",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557570,1742663440921,"fUST",-4217.0,0.00028978,2,"2025-03-22T17:10:40.921",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557572,1742663440930,"fUST",-2079.16,0.00028978,2,"2025-03-22T17:10:40.930",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557574,1742663440939,"fUST",-881.73,0.00028978,2,"2025-03-22T17:10:40.939",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557576,1742663440948,"fUST",-1218.25,0.00028978,2,"2025-03-22T17:10:40.948",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557578,1742663440957,"fUST",-1389.44,0.00028978,2,"2025-03-22T17:10:40.957",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557580,1742663440966,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:40.966",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557582,1742663440975,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:40.975",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557584,1742663440984,"fUST",-511.84249693,0.00028978,2,"2025-03-22T17:10:40.984",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557586,1742663440993,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:40.993",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557588,1742663441002,"fUST",-1037.33,0.00028978,2,"2025-03-22T17:10:41.002",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557590,1742663441011,"fUST",-497.11988593,0.00028978,2,"2025-03-22T17:10:41.011",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557592,1742663441020,"fUST",-815.12,0.00028978,2,"2025-03-22T17:10:41.020",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557594,1742663441029,"fUST",-503.56857874,0.00028978,2,"2025-03-22T17:10:41.029",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557596,1742663441039,"fUST",-12189.06,0.00028978,2,"2025-03-22T17:10:41.039",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557598,1742663441049,"fUST",-502.09956838,0.00028978,2,"2025-03-22T17:10:41.049",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557600,1742663441058,"fUST",-20057.53,0.00028979,2,"2025-03-22T17:10:41.058",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557602,1742663441067,"fUST",-3108.25,0.00028979,2,"2025-03-22T17:10:41.067",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557604,1742663441076,"fUST",-2548.02,0.00028979,2,"2025-03-22T17:10:41.076",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557606,1742663441085,"fUST",-1887.997091,0.00028979,2,"2025-03-22T17:10:41.085",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557608,1742663441094,"fUST",-1887.997091,0.00028979,2,"2025-03-22T17:10:41.094",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557609,1742663441104,"fUST",-500.0,0.00028979,2,"2025-03-22T17:10:41.104",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557611,1742663441113,"fUST",-1887.997091,0.00028979,2,"2025-03-22T17:10:41.113",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557613,1742663441122,"fUST",-1887.99709538,0.00028979,2,"2025-03-22T17:10:41.122",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557615,1742663441131,"fUST",-13695.23716126,0.00028979,2,"2025-03-22T17:10:41.131",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557617,1742663441144,"fUST",-850.41025125,0.00028979,2,"2025-03-22T17:10:41.144",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557619,1742663441155,"fUST",-324.97025148,0.00028979,2,"2025-03-22T17:10:41.155",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557622,1742663441166,"fUST",-5039.67479692,0.00028979,2,"2025-03-22T17:10:41.166",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557624,1742663441177,"fUST",-1985.98422789,0.00028979,2,"2025-03-22T17:10:41.177",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557626,1742663441192,"fUST",-160.3233112,0.00028979,2,"2025-03-22T17:10:41.192",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557628,1742663441201,"fUST",-726.82,0.00028979,2,"2025-03-22T17:10:41.201",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557630,1742663441210,"fUST",-2504.45,0.00028979,2,"2025-03-22T17:10:41.210",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557632,1742663441220,"fUST",-500.0,0.00028979,2,"2025-03-22T17:10:41.220",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557634,1742663441229,"fUST",-12498.33,0.00028979,2,"2025-03-22T17:10:41.229",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557636,1742663441238,"fUST",-4000.0,0.00029,2,"2025-03-22T17:10:41.238",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557638,1742663441247,"fUST",-173.0,0.00029,2,"2025-03-22T17:10:41.247",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557640,1742663441256,"fUST",-622.2,0.00029017,2,"2025-03-22T17:10:41.256",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557642,1742663441265,"fUST",-150.0,0.00029056,2,"2025-03-22T17:10:41.265",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557644,1742663441274,"fUST",-735.61489673,0.00029072,2,"2025-03-22T17:10:41.274",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557646,1742663441283,"fUST",-460.45162293,0.00029072,5,"2025-03-22T17:10:41.283",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557648,1742663441295,"fUST",-460.45162293,0.00029245,5,"2025-03-22T17:10:41.295",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557650,1742663441306,"fUST",-500.0,0.00029249,2,"2025-03-22T17:10:41.306",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557652,1742663441316,"fUST",-1060.88,0.0002925,2,"2025-03-22T17:10:41.316",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557654,1742663441325,"fUST",-6090.93701126,0.0002925,2,"2025-03-22T17:10:41.325",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557913,1742663443728,"fUST",-500.0,0.00028975,2,"2025-03-22T17:10:43.728",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557915,1742663443738,"fUST",-2290.79,0.00028976,2,"2025-03-22T17:10:43.738",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557917,1742663443747,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:43.747",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557919,1742663443757,"fUST",-523.90629763,0.00029249,2,"2025-03-22T17:10:43.757",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557921,1742663443765,"fUST",-500.0,0.00029249,2,"2025-03-22T17:10:43.765",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557922,1742663443774,"fUST",-2488.87082393,0.0002925,2,"2025-03-22T17:10:43.774",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356557925,1742663443785,"fUST",-19441.74199086,0.0002925,2,"2025-03-22T17:10:43.785",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558167,1742663446542,"fUST",-762.3,0.00028976,2,"2025-03-22T17:10:46.542",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558169,1742663446552,"fUST",-644.57,0.00028977,2,"2025-03-22T17:10:46.552",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558171,1742663446562,"fUST",-500.0,0.00028978,2,"2025-03-22T17:10:46.562",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558173,1742663446572,"fUST",-1835.13017395,0.0002925,2,"2025-03-22T17:10:46.572",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558175,1742663446582,"fUST",-2144.65,0.0002925,2,"2025-03-22T17:10:46.582",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558178,1742663446592,"fUST",-7331.54,0.0002925,2,"2025-03-22T17:10:46.592",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558180,1742663446601,"fUST",-500.0,0.0002925,2,"2025-03-22T17:10:46.601",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558182,1742663446611,"fUST",-17863.33,0.0002925,2,"2025-03-22T17:10:46.611",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558184,1742663446620,"fUST",-1699.98,0.0002925,2,"2025-03-22T17:10:46.620",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558186,1742663446629,"fUST",-2174.77,0.0002925,2,"2025-03-22T17:10:46.629",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558188,1742663446639,"fUST",-500.0,0.0002925,2,"2025-03-22T17:10:46.639",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558190,1742663446648,"fUST",-853.59,0.0002925,2,"2025-03-22T17:10:46.648",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558192,1742663446658,"fUST",-1149.04,0.0002925,2,"2025-03-22T17:10:46.658",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558194,1742663446667,"fUST",-500.0,0.0002925,2,"2025-03-22T17:10:46.667",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558196,1742663446676,"fUST",-525.39,0.0002925,2,"2025-03-22T17:10:46.676",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558198,1742663446686,"fUST",-3243.49,0.0002925,2,"2025-03-22T17:10:46.686",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558200,1742663446695,"fUST",-2290.79,0.0002925,2,"2025-03-22T17:10:46.695",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558202,1742663446705,"fUST",-762.3,0.0002925,2,"2025-03-22T17:10:46.705",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558204,1742663446715,"fUST",-796.14,0.00029251,2,"2025-03-22T17:10:46.715",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558206,1742663446724,"fUST",-10823.64,0.00029251,2,"2025-03-22T17:10:46.724",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558208,1742663446733,"fUST",-500.0,0.00029251,2,"2025-03-22T17:10:46.733",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558210,1742663446743,"fUST",-604.5,0.00029251,2,"2025-03-22T17:10:46.743",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558212,1742663446752,"fUST",-500.0,0.00029251,2,"2025-03-22T17:10:46.752",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558214,1742663446762,"fUST",-12490.06,0.00029251,2,"2025-03-22T17:10:46.762",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558216,1742663446771,"fUST",-288.96290577,0.00029251,2,"2025-03-22T17:10:46.771",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558218,1742663446781,"fUST",-500.0,0.00029251,2,"2025-03-22T17:10:46.781",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558220,1742663446791,"fUST",-8745.56071433,0.00029251,2,"2025-03-22T17:10:46.791",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558223,1742663446807,"fUST",-721.18928567,0.00029251,2,"2025-03-22T17:10:46.807",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558225,1742663446817,"fUST",-7824.17,0.00029251,2,"2025-03-22T17:10:46.817",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558227,1742663446827,"fUST",-3315.3,0.00029251,2,"2025-03-22T17:10:46.827",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558229,1742663446840,"fUST",-500.0,0.00029251,2,"2025-03-22T17:10:46.840",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558231,1742663446850,"fUST",-776.08904244,0.00029251,2,"2025-03-22T17:10:46.850",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558234,1742663446862,"fUST",-497.63095756,0.00029251,2,"2025-03-22T17:10:46.862",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558236,1742663446872,"fUST",-882.25,0.00029251,2,"2025-03-22T17:10:46.872",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356558238,1742663446881,"fUST",-3462.10232479,0.00029251,2,"2025-03-22T17:10:46.881",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559378,1742664149048,"fUST",-152.67,0.00020002,120,"2025-03-22T17:22:29.048",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559392,1742664352242,"fUST",-1550.29737055,0.0002769,2,"2025-03-22T17:25:52.242",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559396,1742664431101,"fUST",-2244.39642769,0.00027562,2,"2025-03-22T17:27:11.101",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559418,1742664494360,"fUST",206.01159091,0.000125,2,"2025-03-22T17:28:14.360",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559423,1742664553091,"fUST",-3261.69531157,0.00024953,2,"2025-03-22T17:29:13.091",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559424,1742664558088,"fUST",-490.0,0.00024953,2,"2025-03-22T17:29:18.088",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559425,1742664572074,"fUST",-66.44301286,0.00024953,2,"2025-03-22T17:29:32.074",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559426,1742664572095,"fUST",-250.0,0.00026707,2,"2025-03-22T17:29:32.095",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559427,1742664572117,"fUST",-300.0,0.0002756,2,"2025-03-22T17:29:32.117",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559428,1742664572138,"fUST",-421.70119176,0.00027561,2,"2025-03-22T17:29:32.138",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559429,1742664572158,"fUST",-350.0,0.00027561,2,"2025-03-22T17:29:32.158",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559430,1742664572182,"fUST",-500.0,0.00027561,2,"2025-03-22T17:29:32.182",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559431,1742664572204,"fUST",-500.0,0.00027561,2,"2025-03-22T17:29:32.204",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559432,1742664572227,"fUST",-500.0,0.00027561,2,"2025-03-22T17:29:32.227",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559433,1742664572248,"fUST",-347.34261078,0.00027561,2,"2025-03-22T17:29:32.248",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559434,1742664572270,"fUST",-21166.5131846,0.00027562,2,"2025-03-22T17:29:32.270",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559461,1742664631803,"fUST",-500.0,0.00027561,2,"2025-03-22T17:30:31.803",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559462,1742664631814,"fUST",-500.0,0.00027561,2,"2025-03-22T17:30:31.814",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559463,1742664631823,"fUST",-241.83197754,0.00027561,2,"2025-03-22T17:30:31.823",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559466,1742664637595,"fUST",-540.62802246,0.00027561,2,"2025-03-22T17:30:37.595",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559467,1742664637606,"fUST",-500.0,0.00027561,2,"2025-03-22T17:30:37.606",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559468,1742664637615,"fUST",-432.87401158,0.00027561,2,"2025-03-22T17:30:37.615",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559469,1742664637625,"fUST",-500.0,0.00027561,2,"2025-03-22T17:30:37.625",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559470,1742664637634,"fUST",-1489.09038771,0.00027562,2,"2025-03-22T17:30:37.634",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559471,1742664637643,"fUST",-3867.16805635,0.0002769,2,"2025-03-22T17:30:37.643",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559472,1742664637653,"fUST",-300.0,0.00027787,2,"2025-03-22T17:30:37.653",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559473,1742664637662,"fUST",-6092.5152425,0.00027788,2,"2025-03-22T17:30:37.662",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559474,1742664637671,"fUST",-500.0,0.00027835,2,"2025-03-22T17:30:37.671",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559475,1742664637680,"fUST",-500.0,0.00027835,2,"2025-03-22T17:30:37.680",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559476,1742664637690,"fUST",-782.46,0.00027835,2,"2025-03-22T17:30:37.690",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559477,1742664637700,"fUST",-500.0,0.00027835,2,"2025-03-22T17:30:37.700",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559478,1742664637709,"fUST",-500.0,0.00027835,2,"2025-03-22T17:30:37.709",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559479,1742664637718,"fUST",-1804.0069606,0.00027974,2,"2025-03-22T17:30:37.718",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559480,1742664637727,"fUST",-500.0,0.00028109,2,"2025-03-22T17:30:37.727",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559481,1742664637736,"fUST",-500.0,0.00028109,2,"2025-03-22T17:30:37.736",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559482,1742664637745,"fUST",-782.46,0.00028109,2,"2025-03-22T17:30:37.745",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559483,1742664637754,"fUST",-500.0,0.00028109,2,"2025-03-22T17:30:37.754",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559484,1742664637764,"fUST",-500.0,0.00028109,2,"2025-03-22T17:30:37.764",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559485,1742664637773,"fUST",-418.12010506,0.00028138,2,"2025-03-22T17:30:37.773",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559486,1742664637782,"fUST",-512.50597831,0.00028383,2,"2025-03-22T17:30:37.782",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559487,1742664637791,"fUST",-500.0,0.00028383,2,"2025-03-22T17:30:37.791",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559488,1742664637800,"fUST",-782.46,0.00028383,2,"2025-03-22T17:30:37.800",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559489,1742664637810,"fUST",-500.0,0.00028383,2,"2025-03-22T17:30:37.810",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559490,1742664637819,"fUST",-500.0,0.00028383,2,"2025-03-22T17:30:37.819",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559491,1742664637828,"fUST",-782.46,0.00028657,2,"2025-03-22T17:30:37.828",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559492,1742664637837,"fUST",-500.0,0.00028657,2,"2025-03-22T17:30:37.837",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559493,1742664637846,"fUST",-500.0,0.00028657,2,"2025-03-22T17:30:37.846",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559494,1742664637855,"fUST",-500.0,0.00028657,2,"2025-03-22T17:30:37.855",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559495,1742664637864,"fUST",-190.44801468,0.00028743,2,"2025-03-22T17:30:37.864",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559496,1742664637874,"fUST",-1700.58514175,0.00028872,2,"2025-03-22T17:30:37.874",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559497,1742664637882,"fUST",-414.40646084,0.000289,5,"2025-03-22T17:30:37.882",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559498,1742664637891,"fUST",-1703.39297863,0.000289,2,"2025-03-22T17:30:37.891",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559499,1742664637900,"fUST",-782.46,0.00028931,2,"2025-03-22T17:30:37.900",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559500,1742664637910,"fUST",-500.0,0.00028931,2,"2025-03-22T17:30:37.910",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559501,1742664637920,"fUST",-500.0,0.00028931,2,"2025-03-22T17:30:37.920",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559502,1742664637929,"fUST",-500.0,0.00028931,2,"2025-03-22T17:30:37.929",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559503,1742664637938,"fUST",-302.85745605,0.00028964,2,"2025-03-22T17:30:37.938",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559504,1742664637947,"fUST",-531.87771969,0.0002897,2,"2025-03-22T17:30:37.947",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559505,1742664637957,"fUST",-205.26029009,0.0002897,2,"2025-03-22T17:30:37.957",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559506,1742664637969,"fUST",-972.47,0.00028971,2,"2025-03-22T17:30:37.969",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559507,1742664637982,"fUST",-3086.34711976,0.00028971,2,"2025-03-22T17:30:37.982",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559508,1742664637997,"fUST",-1269.40677504,0.00028971,2,"2025-03-22T17:30:37.997",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559509,1742664638009,"fUST",-5806.87490057,0.00028971,2,"2025-03-22T17:30:38.009",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559510,1742664638023,"fUST",-913.68013903,0.00028971,2,"2025-03-22T17:30:38.023",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559511,1742664638038,"fUST",-2235.1224627,0.00028971,2,"2025-03-22T17:30:38.038",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559512,1742664638051,"fUST",-564.05790053,0.00028971,2,"2025-03-22T17:30:38.051",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559533,1742664639893,"fUST",-500.0,0.00027561,2,"2025-03-22T17:30:39.893",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559534,1742664639903,"fUST",-500.0,0.00027835,2,"2025-03-22T17:30:39.903",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559535,1742664639912,"fUST",-500.0,0.00028109,2,"2025-03-22T17:30:39.912",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559536,1742664639922,"fUST",-500.0,0.00028383,2,"2025-03-22T17:30:39.922",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559537,1742664639931,"fUST",-500.0,0.00028657,2,"2025-03-22T17:30:39.931",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559538,1742664639941,"fUST",-500.0,0.00028931,2,"2025-03-22T17:30:39.941",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559539,1742664639950,"fUST",-13493.14070237,0.00028971,2,"2025-03-22T17:30:39.950",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559540,1742664639959,"fUST",-1965.93,0.00028971,2,"2025-03-22T17:30:39.959",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559541,1742664639969,"fUST",-6720.58,0.00028971,2,"2025-03-22T17:30:39.969",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559542,1742664639978,"fUST",-500.0,0.00028971,2,"2025-03-22T17:30:39.978",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559543,1742664639987,"fUST",-5240.61707981,0.00028971,2,"2025-03-22T17:30:39.987",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559557,1742664642876,"fUST",-500.0,0.00027561,2,"2025-03-22T17:30:42.876",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559558,1742664642886,"fUST",-16.48996742,0.00027835,2,"2025-03-22T17:30:42.886",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559575,1742664645770,"fUST",-484.55363918,0.00027835,2,"2025-03-22T17:30:45.770",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559576,1742664645780,"fUST",-123.31029894,0.00028971,2,"2025-03-22T17:30:45.780",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559577,1742664646243,"fUST",-2571.85516441,0.00028971,2,"2025-03-22T17:30:46.243",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559596,1742665558122,"fUST",-479.89765722,0.00023969,2,"2025-03-22T17:45:58.122",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559597,1742665558144,"fUST",-1017.9437455,0.00026357,2,"2025-03-22T17:45:58.144",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559598,1742665558168,"fUST",-10.48282111,0.00027557,2,"2025-03-22T17:45:58.168",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559599,1742665559957,"fUST",194.274724,0.00010959,2,"2025-03-22T17:45:59.957",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559601,1742665763108,"fUST",-300.0,0.00026557,2,"2025-03-22T17:49:23.108",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559602,1742665763131,"fUST",-24900.0,0.00026558,2,"2025-03-22T17:49:23.131",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559603,1742665763153,"fUST",-764.45035075,0.000269,4,"2025-03-22T17:49:23.153",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559604,1742665763176,"fUST",-764.45035064,0.00027072,4,"2025-03-22T17:49:23.176",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559605,1742665763198,"fUST",-764.45035064,0.00027245,4,"2025-03-22T17:49:23.198",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559606,1742665763218,"fUST",-931.95,0.00027397,2,"2025-03-22T17:49:23.218",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559607,1742665763239,"fUST",-26228.27,0.00027397,2,"2025-03-22T17:49:23.239",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559608,1742665763260,"fUST",-6440.56,0.00027397,2,"2025-03-22T17:49:23.260",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559609,1742665763281,"fUST",-1884.02,0.00027397,2,"2025-03-22T17:49:23.281",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559610,1742665763304,"fUST",-764.45035064,0.00027417,4,"2025-03-22T17:49:23.304",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559611,1742665763326,"fUST",-372.31440378,0.00027557,2,"2025-03-22T17:49:23.326",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559612,1742665763361,"fUST",-500.0,0.00027558,2,"2025-03-22T17:49:23.361",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559613,1742665763386,"fUST",-990.99,0.00027558,2,"2025-03-22T17:49:23.386",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559614,1742665763409,"fUST",-500.0,0.00027558,2,"2025-03-22T17:49:23.409",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559615,1742665763431,"fUST",-574.22500871,0.00027558,2,"2025-03-22T17:49:23.431",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559616,1742665763454,"fUST",-16044.06,0.00027558,2,"2025-03-22T17:49:23.454",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559617,1742665763474,"fUST",-500.0,0.00027558,2,"2025-03-22T17:49:23.474",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559618,1742665763494,"fUST",-500.0,0.00027558,2,"2025-03-22T17:49:23.494",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559619,1742665763515,"fUST",-1823.49958112,0.00027558,2,"2025-03-22T17:49:23.515",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559632,1742665831841,"fUST",-300.0,0.00027396,2,"2025-03-22T17:50:31.841",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559633,1742665831851,"fUST",-275.48929,0.00027397,2,"2025-03-22T17:50:31.851",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559634,1742665831951,"fUST",-1564.74071,0.00027397,2,"2025-03-22T17:50:31.951",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559635,1742665831960,"fUST",-625.46913751,0.00027397,2,"2025-03-22T17:50:31.960",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559636,1742665831972,"fUST",-476.88432717,0.00027397,2,"2025-03-22T17:50:31.972",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559637,1742665831983,"fUST",-3579.3351506,0.00027397,2,"2025-03-22T17:50:31.983",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559642,1742665837926,"fUST",-167.59158043,0.00027397,2,"2025-03-22T17:50:37.926",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559653,1742665840133,"fUST",-665.81705216,0.00027397,2,"2025-03-22T17:50:40.133",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559661,1742665843003,"fUST",-9683.0,0.00027397,2,"2025-03-22T17:50:43.003",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559670,1742665846167,"fUST",-177.46275213,0.00027397,2,"2025-03-22T17:50:46.167",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559671,1742665846176,"fUST",-500.0,0.00027397,2,"2025-03-22T17:50:46.176",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559672,1742665846186,"fUST",-500.0,0.00027397,2,"2025-03-22T17:50:46.186",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559673,1742665846197,"fUST",-586.85,0.00027397,2,"2025-03-22T17:50:46.197",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559674,1742665846206,"fUST",-200.09188376,0.00027397,2,"2025-03-22T17:50:46.206",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559675,1742665846217,"fUST",-1993.54,0.00027397,2,"2025-03-22T17:50:46.217",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559677,1742665846228,"fUST",-2406.38536411,0.00027397,2,"2025-03-22T17:50:46.228",0.00050005,60.13,0.9477749636217171,580772267.596395]
[356559678,1742666739326,"fUST",-285.44043327,0.00026296,2,"2025-03-22T18:05:39.326",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559679,1742666745842,"fUST",213.716235,0.00010959,2,"2025-03-22T18:05:45.842",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559682,1742666810090,"fUST",-172.60853482,0.00026296,2,"2025-03-22T18:06:50.090",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559683,1742666836092,"fUST",-300.0,0.00026296,2,"2025-03-22T18:07:16.092",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559684,1742666836115,"fUST",-1271.28410932,0.00026297,2,"2025-03-22T18:07:16.115",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559685,1742666958082,"fUST",-300.0,0.00026296,2,"2025-03-22T18:09:18.082",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559686,1742666958105,"fUST",-2457.71155635,0.00026297,2,"2025-03-22T18:09:18.105",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559687,1742666967098,"fUST",-3681.08343777,0.00026297,2,"2025-03-22T18:09:27.098",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559704,1742667032114,"fUST",-1256.79446506,0.00026297,2,"2025-03-22T18:10:32.114",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559705,1742667032126,"fUST",-1103.82021249,0.00026297,2,"2025-03-22T18:10:32.126",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559706,1742667032218,"fUST",-296.31164842,0.00026297,2,"2025-03-22T18:10:32.218",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559718,1742667037992,"fUST",-6800.07940799,0.00026297,2,"2025-03-22T18:10:37.992",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559719,1742667038002,"fUST",-167.696372,0.00026372,2,"2025-03-22T18:10:38.002",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559720,1742667038012,"fUST",-300.0,0.00026574,2,"2025-03-22T18:10:38.012",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559721,1742667038022,"fUST",-1353.14993893,0.000269,4,"2025-03-22T18:10:38.022",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559722,1742667038032,"fUST",-1353.14993884,0.00027072,4,"2025-03-22T18:10:38.032",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559723,1742667038041,"fUST",-1353.14993884,0.00027245,4,"2025-03-22T18:10:38.041",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559724,1742667038051,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.051",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559725,1742667038061,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.061",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559726,1742667038070,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.070",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559727,1742667038080,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.080",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559728,1742667038089,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.089",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559729,1742667038098,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.098",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559730,1742667038107,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.107",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559731,1742667038117,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.117",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559732,1742667038126,"fUST",-500.0,0.00027373,2,"2025-03-22T18:10:38.126",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559733,1742667038135,"fUST",-403.27175515,0.00027396,2,"2025-03-22T18:10:38.135",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559734,1742667038145,"fUST",-335.40898622,0.00027396,2,"2025-03-22T18:10:38.145",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559735,1742667038154,"fUST",-344.3893066,0.00027396,2,"2025-03-22T18:10:38.154",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559736,1742667038164,"fUST",-262.52,0.00027397,2,"2025-03-22T18:10:38.164",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559737,1742667038173,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.173",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559738,1742667038183,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.183",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559739,1742667038192,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.192",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559740,1742667038201,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.201",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559741,1742667038211,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.211",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559742,1742667038220,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.220",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559743,1742667038230,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.230",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559744,1742667038239,"fUST",-949.7,0.00027397,2,"2025-03-22T18:10:38.239",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559745,1742667038249,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.249",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559746,1742667038258,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.258",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559747,1742667038268,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.268",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559748,1742667038277,"fUST",-513.17,0.00027397,2,"2025-03-22T18:10:38.277",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559749,1742667038287,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.287",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559750,1742667038296,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.296",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559751,1742667038305,"fUST",-655.31,0.00027397,2,"2025-03-22T18:10:38.305",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559752,1742667038314,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.314",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559753,1742667038324,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.324",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559754,1742667038333,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.333",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559755,1742667038342,"fUST",-1215.36,0.00027397,2,"2025-03-22T18:10:38.342",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559756,1742667038351,"fUST",-769.44,0.00027397,2,"2025-03-22T18:10:38.351",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559757,1742667038360,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.360",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559758,1742667038370,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.370",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559759,1742667038379,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.379",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559760,1742667038388,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.388",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559761,1742667038398,"fUST",-1313.16,0.00027397,2,"2025-03-22T18:10:38.398",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559762,1742667038408,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.408",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559763,1742667038418,"fUST",-936.43,0.00027397,2,"2025-03-22T18:10:38.418",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559764,1742667038427,"fUST",-862.96,0.00027397,2,"2025-03-22T18:10:38.427",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559765,1742667038437,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.437",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559766,1742667038447,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.447",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559767,1742667038457,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.457",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559768,1742667038466,"fUST",-612.15,0.00027397,2,"2025-03-22T18:10:38.466",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559769,1742667038476,"fUST",-586.11,0.00027397,2,"2025-03-22T18:10:38.476",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559770,1742667038485,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.485",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559771,1742667038495,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.495",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559772,1742667038504,"fUST",-200.0,0.00027397,2,"2025-03-22T18:10:38.504",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559773,1742667038514,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.514",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559774,1742667038523,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.523",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559775,1742667038533,"fUST",-521.83,0.00027397,2,"2025-03-22T18:10:38.533",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559776,1742667038543,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.543",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559777,1742667038553,"fUST",-560.53,0.00027397,2,"2025-03-22T18:10:38.553",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559778,1742667038562,"fUST",-827.01,0.00027397,2,"2025-03-22T18:10:38.562",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559779,1742667038572,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.572",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559780,1742667038582,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.582",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559781,1742667038591,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.591",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559782,1742667038601,"fUST",-607.68,0.00027397,2,"2025-03-22T18:10:38.601",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559783,1742667038610,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.610",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559784,1742667038620,"fUST",-1048.29,0.00027397,2,"2025-03-22T18:10:38.620",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559785,1742667038629,"fUST",-656.17,0.00027397,2,"2025-03-22T18:10:38.629",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559786,1742667038639,"fUST",-583.97,0.00027397,2,"2025-03-22T18:10:38.639",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559787,1742667038648,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.648",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559788,1742667038658,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.658",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559789,1742667038667,"fUST",-799.08,0.00027397,2,"2025-03-22T18:10:38.667",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559790,1742667038676,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.676",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559791,1742667038686,"fUST",-550.31,0.00027397,2,"2025-03-22T18:10:38.686",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559792,1742667038696,"fUST",-529.17,0.00027397,2,"2025-03-22T18:10:38.696",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559793,1742667038706,"fUST",-971.61,0.00027397,2,"2025-03-22T18:10:38.706",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559794,1742667038715,"fUST",-536.4,0.00027397,2,"2025-03-22T18:10:38.715",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559795,1742667038725,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.725",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559796,1742667038735,"fUST",-2314.13,0.00027397,2,"2025-03-22T18:10:38.735",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559797,1742667038744,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.744",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559798,1742667038758,"fUST",-520.01,0.00027397,2,"2025-03-22T18:10:38.758",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559799,1742667038768,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.768",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559800,1742667038779,"fUST",-537.43,0.00027397,2,"2025-03-22T18:10:38.779",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559801,1742667038789,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.789",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559802,1742667038801,"fUST",-1008.86,0.00027397,2,"2025-03-22T18:10:38.801",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559803,1742667038811,"fUST",-1240.69,0.00027397,2,"2025-03-22T18:10:38.811",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559804,1742667038821,"fUST",-1001.28,0.00027397,2,"2025-03-22T18:10:38.821",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559805,1742667038830,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.830",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559806,1742667038840,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.840",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559807,1742667038849,"fUST",-1004.37,0.00027397,2,"2025-03-22T18:10:38.849",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559808,1742667038859,"fUST",-2569.41,0.00027397,2,"2025-03-22T18:10:38.859",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559809,1742667038868,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.868",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559810,1742667038877,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.877",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559811,1742667038886,"fUST",-1099.56,0.00027397,2,"2025-03-22T18:10:38.886",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559812,1742667038895,"fUST",-941.5,0.00027397,2,"2025-03-22T18:10:38.895",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559813,1742667038904,"fUST",-882.72,0.00027397,2,"2025-03-22T18:10:38.904",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559814,1742667038915,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.915",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559815,1742667038924,"fUST",-392.43037197,0.00027397,2,"2025-03-22T18:10:38.924",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559816,1742667038934,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.934",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559817,1742667038943,"fUST",-631.43,0.00027397,2,"2025-03-22T18:10:38.943",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559818,1742667038953,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.953",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559819,1742667038962,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:38.962",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559820,1742667038971,"fUST",-962.45,0.00027397,2,"2025-03-22T18:10:38.971",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559821,1742667038981,"fUST",-2362.36,0.00027397,2,"2025-03-22T18:10:38.981",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559822,1742667038990,"fUST",-1436.45,0.00027397,2,"2025-03-22T18:10:38.990",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559823,1742667038999,"fUST",-331.1654786,0.00027397,2,"2025-03-22T18:10:38.999",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559824,1742667039009,"fUST",-959.08,0.00027397,2,"2025-03-22T18:10:39.009",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559825,1742667039019,"fUST",-505.74,0.00027397,2,"2025-03-22T18:10:39.019",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559826,1742667039028,"fUST",-1629.35,0.00027397,2,"2025-03-22T18:10:39.028",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559827,1742667039038,"fUST",-734.16,0.00027397,2,"2025-03-22T18:10:39.038",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559828,1742667039048,"fUST",-1323.75,0.00027397,2,"2025-03-22T18:10:39.048",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559829,1742667039057,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.057",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559830,1742667039067,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.067",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559831,1742667039076,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.076",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559832,1742667039087,"fUST",-969.79,0.00027397,2,"2025-03-22T18:10:39.087",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559833,1742667039099,"fUST",-3077.37,0.00027397,2,"2025-03-22T18:10:39.099",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559834,1742667039108,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.108",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559835,1742667039118,"fUST",-1701.62,0.00027397,2,"2025-03-22T18:10:39.118",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559836,1742667039127,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.127",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559837,1742667039137,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.137",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559838,1742667039147,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.147",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559839,1742667039157,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.157",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559840,1742667039167,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.167",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559841,1742667039177,"fUST",-334.87001126,0.00027397,2,"2025-03-22T18:10:39.177",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559842,1742667039406,"fUST",-165.12998874,0.00027397,2,"2025-03-22T18:10:39.406",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559843,1742667039415,"fUST",-630.69,0.00027397,2,"2025-03-22T18:10:39.415",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559844,1742667039424,"fUST",-700.76,0.00027397,2,"2025-03-22T18:10:39.424",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559845,1742667039434,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.434",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559846,1742667039443,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.443",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559847,1742667039452,"fUST",-558.85,0.00027397,2,"2025-03-22T18:10:39.452",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559848,1742667039462,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.462",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559849,1742667039471,"fUST",-296.93564183,0.00027397,2,"2025-03-22T18:10:39.471",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559850,1742667039481,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.481",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559851,1742667039490,"fUST",-1751.95,0.00027397,2,"2025-03-22T18:10:39.490",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559852,1742667039499,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.499",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559853,1742667039508,"fUST",-1122.36,0.00027397,2,"2025-03-22T18:10:39.508",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559854,1742667039517,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.517",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559855,1742667039527,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.527",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559856,1742667039536,"fUST",-605.51,0.00027397,2,"2025-03-22T18:10:39.536",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559857,1742667039545,"fUST",-790.8,0.00027397,2,"2025-03-22T18:10:39.545",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559858,1742667039554,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.554",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559859,1742667039563,"fUST",-1276.3,0.00027397,2,"2025-03-22T18:10:39.563",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559860,1742667039573,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.573",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559861,1742667039582,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.582",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559862,1742667039592,"fUST",-513.36,0.00027397,2,"2025-03-22T18:10:39.592",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559863,1742667039601,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.601",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559864,1742667039610,"fUST",-751.61,0.00027397,2,"2025-03-22T18:10:39.610",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559865,1742667039619,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.619",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559866,1742667039628,"fUST",-760.63,0.00027397,2,"2025-03-22T18:10:39.628",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559867,1742667039638,"fUST",-90.3929151,0.00027397,2,"2025-03-22T18:10:39.638",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559868,1742667039655,"fUST",-409.6070849,0.00027397,2,"2025-03-22T18:10:39.655",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559869,1742667039665,"fUST",-623.19,0.00027397,2,"2025-03-22T18:10:39.665",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559870,1742667039674,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.674",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559871,1742667039683,"fUST",-871.86,0.00027397,2,"2025-03-22T18:10:39.683",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559872,1742667039692,"fUST",-518.87,0.00027397,2,"2025-03-22T18:10:39.692",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559873,1742667039702,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.702",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559874,1742667039711,"fUST",-1150.7,0.00027397,2,"2025-03-22T18:10:39.711",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559875,1742667039720,"fUST",-6250.26,0.00027397,2,"2025-03-22T18:10:39.720",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559876,1742667039730,"fUST",-428.88283899,0.00027397,2,"2025-03-22T18:10:39.730",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559877,1742667039739,"fUST",-553.69,0.00027397,2,"2025-03-22T18:10:39.739",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559878,1742667039750,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:39.750",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559879,1742667039760,"fUST",-883.05192807,0.00027397,2,"2025-03-22T18:10:39.760",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559900,1742667043151,"fUST",-1223.11065515,0.00027373,2,"2025-03-22T18:10:43.151",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559901,1742667043247,"fUST",-291.13283178,0.00027373,2,"2025-03-22T18:10:43.247",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559957,1742667046187,"fUST",-672.15034417,0.00027297,2,"2025-03-22T18:10:46.187",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559958,1742667046197,"fUST",-6787.9331962,0.00027373,2,"2025-03-22T18:10:46.197",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559959,1742667046207,"fUST",-1098.65807193,0.00027397,2,"2025-03-22T18:10:46.207",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559960,1742667046217,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.217",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559961,1742667046227,"fUST",-5610.71,0.00027397,2,"2025-03-22T18:10:46.227",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559962,1742667046237,"fUST",-509.83,0.00027397,2,"2025-03-22T18:10:46.237",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559963,1742667046247,"fUST",-671.2,0.00027397,2,"2025-03-22T18:10:46.247",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559964,1742667046257,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.257",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559965,1742667046266,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.266",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559966,1742667046276,"fUST",-2952.78,0.00027397,2,"2025-03-22T18:10:46.276",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559967,1742667046286,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.286",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559968,1742667046296,"fUST",-1258.29,0.00027397,2,"2025-03-22T18:10:46.296",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559970,1742667046307,"fUST",-1262.75,0.00027397,2,"2025-03-22T18:10:46.307",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559971,1742667046317,"fUST",-1404.71,0.00027397,2,"2025-03-22T18:10:46.317",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559972,1742667046328,"fUST",-1753.72,0.00027397,2,"2025-03-22T18:10:46.328",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559973,1742667046338,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.338",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559974,1742667046348,"fUST",-2232.24,0.00027397,2,"2025-03-22T18:10:46.348",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559975,1742667046359,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.359",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559976,1742667046369,"fUST",-748.8,0.00027397,2,"2025-03-22T18:10:46.369",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559977,1742667046380,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.380",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559978,1742667046391,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.391",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559979,1742667046401,"fUST",-3836.81,0.00027397,2,"2025-03-22T18:10:46.401",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559980,1742667046412,"fUST",-696.53,0.00027397,2,"2025-03-22T18:10:46.412",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559981,1742667046424,"fUST",-594.85,0.00027397,2,"2025-03-22T18:10:46.424",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559982,1742667046434,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.434",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559983,1742667046444,"fUST",-4304.39,0.00027397,2,"2025-03-22T18:10:46.444",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559984,1742667046455,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.455",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559985,1742667046466,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.466",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559986,1742667046476,"fUST",-766.36,0.00027397,2,"2025-03-22T18:10:46.476",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559987,1742667046486,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.486",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559988,1742667046496,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.496",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559989,1742667046506,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.506",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559990,1742667046516,"fUST",-7576.2,0.00027397,2,"2025-03-22T18:10:46.516",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559991,1742667046526,"fUST",-1036.2,0.00027397,2,"2025-03-22T18:10:46.526",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559992,1742667046536,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.536",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559993,1742667046546,"fUST",-561.89,0.00027397,2,"2025-03-22T18:10:46.546",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559994,1742667046556,"fUST",-2851.24,0.00027397,2,"2025-03-22T18:10:46.556",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559995,1742667046567,"fUST",-500.0,0.00027397,2,"2025-03-22T18:10:46.567",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559996,1742667046577,"fUST",-295.31316162,0.00027397,2,"2025-03-22T18:10:46.577",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559997,1742667046587,"fUST",-552.53,0.00027397,2,"2025-03-22T18:10:46.587",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559998,1742667046597,"fUST",-564.13537584,0.00027397,2,"2025-03-22T18:10:46.597",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356559999,1742667046612,"fUST",-1437.0,0.00027397,2,"2025-03-22T18:10:46.612",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560017,1742667900911,"fUST",194.122915,0.00010959,2,"2025-03-22T18:25:00.911",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560020,1742668054165,"fUST",-224.74014754,0.00025904,2,"2025-03-22T18:27:34.165",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560023,1742668120404,"fUST",-152.67,0.0002071,20,"2025-03-22T18:28:40.404",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560024,1742668125605,"fUST",-160.0,0.0002071,20,"2025-03-22T18:28:45.605",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560025,1742668143330,"fUST",-287.02753544,0.0002071,20,"2025-03-22T18:29:03.330",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560026,1742668148126,"fUST",-1246.50435057,0.0002071,20,"2025-03-22T18:29:08.126",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560027,1742668153654,"fUST",-29.14811399,0.0002071,20,"2025-03-22T18:29:13.654",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560028,1742668153676,"fUST",-129.48238601,0.00025904,2,"2025-03-22T18:29:13.676",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560029,1742668154091,"fUST",-2907.47277802,0.00025904,2,"2025-03-22T18:29:14.091",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560030,1742668154112,"fUST",-300.0,0.00026166,2,"2025-03-22T18:29:14.112",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560031,1742668154132,"fUST",-423.54870348,0.00026167,2,"2025-03-22T18:29:14.132",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560032,1742668163084,"fUST",-4956.89576007,0.00026167,2,"2025-03-22T18:29:23.084",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560033,1742668163862,"fUST",-216.27639552,0.00026167,2,"2025-03-22T18:29:23.862",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560081,1742668232441,"fUST",-300.0,0.00026166,2,"2025-03-22T18:30:32.441",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560082,1742668232549,"fUST",-443.92691629,0.00026167,2,"2025-03-22T18:30:32.549",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560083,1742668232561,"fUST",-1100.0,0.00026167,2,"2025-03-22T18:30:32.561",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560084,1742668232572,"fUST",-960.68538111,0.00026167,2,"2025-03-22T18:30:32.572",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560168,1742668240467,"fUST",-16798.66684353,0.00026167,2,"2025-03-22T18:30:40.467",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560172,1742668240481,"fUST",-3756.20758956,0.00026316,2,"2025-03-22T18:30:40.481",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560175,1742668240491,"fUST",-1862.41949327,0.000269,4,"2025-03-22T18:30:40.491",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560177,1742668240500,"fUST",-1862.41949313,0.00027072,4,"2025-03-22T18:30:40.500",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560179,1742668240510,"fUST",-1862.41949313,0.00027245,4,"2025-03-22T18:30:40.510",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560181,1742668240520,"fUST",-259.88011804,0.00027297,2,"2025-03-22T18:30:40.520",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560183,1742668240530,"fUST",-189.35435377,0.00027297,2,"2025-03-22T18:30:40.530",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560185,1742668240540,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.540",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560187,1742668240550,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.550",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560189,1742668240560,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.560",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560191,1742668240569,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.569",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560193,1742668240579,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.579",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560195,1742668240588,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.588",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560197,1742668240597,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.597",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560199,1742668240607,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.607",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560201,1742668240616,"fUST",-500.0,0.00027373,2,"2025-03-22T18:30:40.616",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560203,1742668240625,"fUST",-507.42333877,0.00027397,2,"2025-03-22T18:30:40.625",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560205,1742668240634,"fUST",-503.04003518,0.00027397,2,"2025-03-22T18:30:40.634",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560207,1742668240643,"fUST",-519.58930468,0.00027397,2,"2025-03-22T18:30:40.643",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560209,1742668240652,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.652",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560211,1742668240662,"fUST",-503.42792224,0.00027397,2,"2025-03-22T18:30:40.662",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560213,1742668240671,"fUST",-501.82718935,0.00027397,2,"2025-03-22T18:30:40.671",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560215,1742668240681,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.681",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560217,1742668240690,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.690",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560219,1742668240700,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.700",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560221,1742668240710,"fUST",-1009.43,0.00027397,2,"2025-03-22T18:30:40.710",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560223,1742668240720,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.720",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560225,1742668240729,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.729",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560227,1742668240738,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.738",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560229,1742668240748,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.748",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560230,1742668240758,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.758",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560231,1742668240767,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:40.767",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560232,1742668240777,"fUST",-68.65637428,0.00027397,2,"2025-03-22T18:30:40.777",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560233,1742668240852,"fUST",-0.01187038,0.00027397,2,"2025-03-22T18:30:40.852",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560242,1742668243424,"fUST",-1878.86459211,0.00027273,2,"2025-03-22T18:30:43.424",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560243,1742668243434,"fUST",-431.33175534,0.00027397,2,"2025-03-22T18:30:43.434",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560244,1742668243444,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:43.444",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560245,1742668243454,"fUST",-1034.02,0.00027397,2,"2025-03-22T18:30:43.454",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560246,1742668243463,"fUST",-380.45822994,0.00027397,2,"2025-03-22T18:30:43.463",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560255,1742668246507,"fUST",-186.84177006,0.00027397,2,"2025-03-22T18:30:46.507",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560256,1742668246517,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.517",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560257,1742668246526,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.526",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560258,1742668246536,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.536",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560259,1742668246545,"fUST",-1510.64,0.00027397,2,"2025-03-22T18:30:46.545",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560260,1742668246554,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.554",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560261,1742668246563,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.563",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560262,1742668246573,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.573",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560263,1742668246582,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.582",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560264,1742668246591,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.591",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560265,1742668246601,"fUST",-776.86,0.00027397,2,"2025-03-22T18:30:46.601",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560266,1742668246610,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.610",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560267,1742668246619,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.619",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560268,1742668246629,"fUST",-586.62,0.00027397,2,"2025-03-22T18:30:46.629",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560269,1742668246639,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.639",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560270,1742668246648,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.648",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560271,1742668246657,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.657",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560272,1742668246667,"fUST",-200.0,0.00027397,2,"2025-03-22T18:30:46.667",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560273,1742668246678,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.678",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560274,1742668246688,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.688",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560275,1742668246696,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.696",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560276,1742668246706,"fUST",-559.63,0.00027397,2,"2025-03-22T18:30:46.706",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560277,1742668246715,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.715",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560278,1742668246724,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.724",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560279,1742668246733,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.733",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560280,1742668246742,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.742",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560281,1742668246751,"fUST",-1307.74,0.00027397,2,"2025-03-22T18:30:46.751",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560282,1742668246761,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.761",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560283,1742668246771,"fUST",-537.18,0.00027397,2,"2025-03-22T18:30:46.771",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560284,1742668246780,"fUST",-722.03,0.00027397,2,"2025-03-22T18:30:46.780",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560285,1742668246789,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.789",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560286,1742668246798,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.798",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560287,1742668246807,"fUST",-638.68769147,0.00027397,2,"2025-03-22T18:30:46.807",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560288,1742668246817,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.817",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560289,1742668246826,"fUST",-500.0,0.00027397,2,"2025-03-22T18:30:46.826",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560290,1742668246834,"fUST",-473.77053847,0.00027397,2,"2025-03-22T18:30:46.834",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560303,1742669099486,"fUST",194.122915,0.00010959,2,"2025-03-22T18:44:59.486",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560304,1742669147127,"fUST",-2964.06982374,0.00025205,2,"2025-03-22T18:45:47.127",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560306,1742669349107,"fUST",-10000.0,0.00025,2,"2025-03-22T18:49:09.107",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560307,1742669349129,"fUST",-300.0,0.00025203,2,"2025-03-22T18:49:09.129",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560308,1742669349150,"fUST",-282.2902286,0.00025204,2,"2025-03-22T18:49:09.150",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560309,1742669349170,"fUST",-500.0,0.00025204,2,"2025-03-22T18:49:09.170",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560310,1742669349192,"fUST",-378.00017939,0.00025204,2,"2025-03-22T18:49:09.192",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560311,1742669349214,"fUST",-500.0,0.00025204,2,"2025-03-22T18:49:09.214",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560312,1742669349236,"fUST",-500.0,0.00025204,2,"2025-03-22T18:49:09.236",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560313,1742669349258,"fUST",-426.65882273,0.00025204,2,"2025-03-22T18:49:09.258",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560314,1742669349280,"fUST",-500.0,0.00025204,2,"2025-03-22T18:49:09.280",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560315,1742669349300,"fUST",-500.0,0.00025204,2,"2025-03-22T18:49:09.300",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560316,1742669349321,"fUST",-500.0,0.00025204,2,"2025-03-22T18:49:09.321",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560317,1742669349341,"fUST",-500.0,0.00025204,2,"2025-03-22T18:49:09.341",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560318,1742669349363,"fUST",-558.59372934,0.00025204,2,"2025-03-22T18:49:09.363",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560319,1742669349383,"fUST",-500.0,0.00025204,2,"2025-03-22T18:49:09.383",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560320,1742669349404,"fUST",-184.80991315,0.00025204,2,"2025-03-22T18:49:09.404",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560321,1742669349423,"fUST",-47323.3968227,0.00025205,2,"2025-03-22T18:49:09.423",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560322,1742669360106,"fUST",-52761.01570866,0.00025205,2,"2025-03-22T18:49:20.106",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560323,1742669360127,"fUST",-2029.96162279,0.000258,2,"2025-03-22T18:49:20.127",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560324,1742669360151,"fUST",-718.23670913,0.000259,4,"2025-03-22T18:49:20.151",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560342,1742669432506,"fUST",-204.960965,0.00025948,2,"2025-03-22T18:50:32.506",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560343,1742669432517,"fUST",-445.6580354,0.00026202,2,"2025-03-22T18:50:32.517",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560344,1742669432527,"fUST",-602.4841054,0.00026287,2,"2025-03-22T18:50:32.527",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560345,1742669432536,"fUST",-2029.96162277,0.00026444,2,"2025-03-22T18:50:32.536",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560346,1742669432546,"fUST",-2029.96162277,0.00027089,2,"2025-03-22T18:50:32.546",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560347,1742669432555,"fUST",-193.92205316,0.00027273,2,"2025-03-22T18:50:32.555",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560348,1742669432564,"fUST",-197.60316002,0.00027296,2,"2025-03-22T18:50:32.564",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560349,1742669432574,"fUST",-13788.20450447,0.00027297,2,"2025-03-22T18:50:32.574",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560368,1742669443539,"fUST",-44.61759039,0.00027296,2,"2025-03-22T18:50:43.539",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560369,1742669443576,"fUST",-142.58351107,0.00027296,2,"2025-03-22T18:50:43.576",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560370,1742669443585,"fUST",-173.17708104,0.00027296,2,"2025-03-22T18:50:43.585",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560371,1742669443594,"fUST",-5720.84209311,0.00027297,2,"2025-03-22T18:50:43.594",0.0004963999999999999,59.78,0.9476683455916477,581173822.7883973]
[356560401,1742670333275,"fUST",-200.9110784,0.0002556,2,"2025-03-22T19:05:33.275",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560402,1742670333298,"fUST",-300.0,0.00025575,2,"2025-03-22T19:05:33.298",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560403,1742670333324,"fUST",-52.39229392,0.00025575,2,"2025-03-22T19:05:33.324",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560404,1742670342073,"fUST",-1282.82111143,0.00024721,2,"2025-03-22T19:05:42.073",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560405,1742670452093,"fUST",-300.0,0.0002472,2,"2025-03-22T19:07:32.093",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560406,1742670452116,"fUST",-3988.92271456,0.00024721,2,"2025-03-22T19:07:32.116",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560407,1742670557075,"fUST",-300.0,0.0002472,2,"2025-03-22T19:09:17.075",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560408,1742670557096,"fUST",-19628.25617401,0.00024721,2,"2025-03-22T19:09:17.096",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560409,1742670557115,"fUST",-1683.2671252,0.00024813,2,"2025-03-22T19:09:17.115",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560410,1742670557135,"fUST",-247.36024607,0.00025575,2,"2025-03-22T19:09:17.135",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560411,1742670557154,"fUST",-168.75076024,0.00025575,2,"2025-03-22T19:09:17.154",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560412,1742670557174,"fUST",-500.0,0.00025575,2,"2025-03-22T19:09:17.174",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560413,1742670557193,"fUST",-208.00122384,0.00025575,2,"2025-03-22T19:09:17.193",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560414,1742670557216,"fUST",-499.83400146,0.00025575,2,"2025-03-22T19:09:17.216",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560415,1742670557235,"fUST",-22325.03094452,0.00025576,2,"2025-03-22T19:09:17.235",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560416,1742670570078,"fUST",-733.4132981,0.00025389,2,"2025-03-22T19:09:30.078",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560417,1742670570099,"fUST",-17797.08992488,0.00025576,2,"2025-03-22T19:09:30.099",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560418,1742670570120,"fUST",-1564.29328565,0.000258,2,"2025-03-22T19:09:30.120",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560419,1742670570144,"fUST",-1913.99244312,0.000259,4,"2025-03-22T19:09:30.144",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560420,1742670570164,"fUST",-7569.57987307,0.000259,2,"2025-03-22T19:09:30.164",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560448,1742670632673,"fUST",-272.07162368,0.000259,2,"2025-03-22T19:10:32.673",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560449,1742670632726,"fUST",-743.20991026,0.000259,2,"2025-03-22T19:10:32.726",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560450,1742670632736,"fUST",-1086.13376458,0.00025916,2,"2025-03-22T19:10:32.736",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560451,1742670632747,"fUST",-247.40704892,0.00025916,2,"2025-03-22T19:10:32.747",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560452,1742670632757,"fUST",-213.590792,0.00025943,2,"2025-03-22T19:10:32.757",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560453,1742670632767,"fUST",-300.0,0.00026114,2,"2025-03-22T19:10:32.767",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560454,1742670632776,"fUST",-4446.42732078,0.00026115,2,"2025-03-22T19:10:32.776",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560491,1742670638516,"fUST",-625.97698097,0.00026115,2,"2025-03-22T19:10:38.516",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560492,1742670638570,"fUST",-3692.55623545,0.00026115,2,"2025-03-22T19:10:38.570",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560493,1742670638580,"fUST",-250.0,0.00026195,2,"2025-03-22T19:10:38.580",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560494,1742670638589,"fUST",-1243.79241044,0.00026316,2,"2025-03-22T19:10:38.589",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560495,1742670638598,"fUST",-317.0,0.00026599,3,"2025-03-22T19:10:38.598",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560496,1742670638608,"fUST",-424.79737309,0.00026599,3,"2025-03-22T19:10:38.608",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560497,1742670638617,"fUST",-1510.5515138,0.000269,4,"2025-03-22T19:10:38.617",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560498,1742670638636,"fUST",-339.6411811,0.000269,4,"2025-03-22T19:10:38.636",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560499,1742670638646,"fUST",-150.0,0.0002695,2,"2025-03-22T19:10:38.646",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560500,1742670638655,"fUST",-213.590792,0.00026981,2,"2025-03-22T19:10:38.655",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560501,1742670638664,"fUST",-855.72314007,0.00026984,2,"2025-03-22T19:10:38.664",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560502,1742670638673,"fUST",-1309.03068074,0.00027,2,"2025-03-22T19:10:38.673",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560504,1742670638855,"fUST",-2900.2472354,0.00027,2,"2025-03-22T19:10:38.855",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560519,1742670641381,"fUST",-1186.55932332,0.00027,2,"2025-03-22T19:10:41.381",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560520,1742670641434,"fUST",-796.76260512,0.00027,2,"2025-03-22T19:10:41.434",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560554,1742670643703,"fUST",-1260.22751922,0.00024953,2,"2025-03-22T19:10:43.703",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560562,1742670743409,"fUST",-150.0,0.00021,2,"2025-03-22T19:12:23.409",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560564,1742670827185,"fUST",2614.60805054,0.00018,2,"2025-03-22T19:13:47.185",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560580,1742671503736,"fUST",224.74014754,0.00018,2,"2025-03-22T19:25:03.736",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560581,1742671547147,"fUST",-500.0,0.0001822,2,"2025-03-22T19:25:47.147",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560582,1742671547168,"fUST",-392.15585617,0.0001822,2,"2025-03-22T19:25:47.168",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560583,1742671547973,"fUST",-269.3797874,0.0001822,2,"2025-03-22T19:25:47.973",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560585,1742671647091,"fUST",-150.71079756,0.0001822,2,"2025-03-22T19:27:27.091",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560586,1742671647113,"fUST",-350.0,0.00021,2,"2025-03-22T19:27:27.113",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560587,1742671647133,"fUST",-500.0,0.00021,2,"2025-03-22T19:27:27.133",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560588,1742671647154,"fUST",-173.72376878,0.00025497,2,"2025-03-22T19:27:27.154",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560592,1742671745105,"fUST",-76.27623122,0.00025497,2,"2025-03-22T19:29:05.105",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560593,1742671745127,"fUST",-8489.3445627,0.00025536,2,"2025-03-22T19:29:05.127",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560594,1742671745148,"fUST",-300.0,0.00025637,2,"2025-03-22T19:29:05.148",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560595,1742671745169,"fUST",-1802.140343,0.00025638,2,"2025-03-22T19:29:05.169",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560596,1742671745190,"fUST",-859.17918633,0.00025743,2,"2025-03-22T19:29:05.190",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560636,1742671831923,"fUST",-99.09153547,0.00025743,2,"2025-03-22T19:30:31.923",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560637,1742671831933,"fUST",-167.696372,0.00025949,2,"2025-03-22T19:30:31.933",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560638,1742671831942,"fUST",-356.50855263,0.00026732,3,"2025-03-22T19:30:31.942",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560639,1742671831952,"fUST",-300.0,0.00026897,2,"2025-03-22T19:30:31.952",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560640,1742671831962,"fUST",-1818.58945959,0.000269,4,"2025-03-22T19:30:31.962",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560641,1742671831975,"fUST",-202.20367394,0.00026988,2,"2025-03-22T19:30:31.975",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560642,1742671831985,"fUST",-173.15217225,0.00026999,2,"2025-03-22T19:30:31.985",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560643,1742671831994,"fUST",-3420.49056079,0.00027,2,"2025-03-22T19:30:31.994",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560644,1742671832006,"fUST",-16206.33142935,0.00027,2,"2025-03-22T19:30:32.006",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560646,1742671832027,"fUST",-3924.93765435,0.00027,2,"2025-03-22T19:30:32.027",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560647,1742671832082,"fUST",-302.0,0.00027,2,"2025-03-22T19:30:32.082",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560658,1742671837711,"fUST",-299.79606904,0.00026999,2,"2025-03-22T19:30:37.711",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560659,1742671837720,"fUST",-500.0,0.00026999,2,"2025-03-22T19:30:37.720",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560660,1742671837730,"fUST",-325.32900492,0.00026999,2,"2025-03-22T19:30:37.730",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560661,1742671837739,"fUST",-503.30393096,0.00026999,2,"2025-03-22T19:30:37.739",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560662,1742671837748,"fUST",-500.0,0.00026999,2,"2025-03-22T19:30:37.748",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560663,1742671837757,"fUST",-174.67099508,0.00026999,2,"2025-03-22T19:30:37.757",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560679,1742671843030,"fUST",-99.12842846,0.00026999,2,"2025-03-22T19:30:43.030",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560693,1742671846309,"fUST",-226.20057646,0.00026999,2,"2025-03-22T19:30:46.309",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560694,1742671846319,"fUST",-8775.78657941,0.00027,2,"2025-03-22T19:30:46.319",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560695,1742671917359,"fUST",173.5670036,0.00010959,2,"2025-03-22T19:31:57.359",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560697,1742671947322,"fUST",-216.27639552,0.00021,2,"2025-03-22T19:32:27.322",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560698,1742672411259,"fUST",-152.67,0.00021,2,"2025-03-22T19:40:11.259",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560703,1742672826146,"fUST",-505.9605,0.00021,2,"2025-03-22T19:47:06.146",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560704,1742672826168,"fUST",-598.1712914,0.00021431,2,"2025-03-22T19:47:06.168",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560705,1742672826189,"fUST",-3686.23716136,0.0002594,2,"2025-03-22T19:47:06.189",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560706,1742672833134,"fUST",-1486.93499414,0.0002594,2,"2025-03-22T19:47:13.134",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560707,1742672833160,"fUST",-250.0,0.00026091,2,"2025-03-22T19:47:13.160",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560708,1742672833186,"fUST",-300.0,0.00026898,2,"2025-03-22T19:47:13.186",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560709,1742672833213,"fUST",-1757.96981085,0.000269,4,"2025-03-22T19:47:13.213",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560710,1742672833238,"fUST",-1392.54498581,0.000269,2,"2025-03-22T19:47:13.238",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560711,1742672833262,"fUST",-7606.56866165,0.00026996,2,"2025-03-22T19:47:13.262",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560758,1742673037998,"fUST",-202.20367394,0.000269,2,"2025-03-22T19:50:37.998",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560760,1742673038007,"fUST",-1218.47686261,0.000269,2,"2025-03-22T19:50:38.007",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560762,1742673038017,"fUST",-300.0,0.00026995,2,"2025-03-22T19:50:38.017",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560763,1742673038028,"fUST",-4093.25465522,0.00026996,2,"2025-03-22T19:50:38.028",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560764,1742673038037,"fUST",-357.25800381,0.00026996,2,"2025-03-22T19:50:38.037",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560765,1742673038046,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.046",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560766,1742673038055,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.055",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560767,1742673038064,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.064",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560769,1742673038074,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.074",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560771,1742673038083,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.083",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560772,1742673038093,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.093",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560773,1742673038102,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.102",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560774,1742673038111,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.111",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560775,1742673038120,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.120",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560776,1742673038129,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.129",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560777,1742673038138,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.138",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560778,1742673038147,"fUST",-318.84310043,0.00026996,2,"2025-03-22T19:50:38.147",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560779,1742673038156,"fUST",-435.77325565,0.00026996,2,"2025-03-22T19:50:38.156",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560780,1742673038165,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.165",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560781,1742673038174,"fUST",-500.0,0.00026996,2,"2025-03-22T19:50:38.174",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560782,1742673038184,"fUST",-45305.75900849,0.00026997,2,"2025-03-22T19:50:38.184",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356560783,1742673038195,"fUST",-5287.25873226,0.00026997,2,"2025-03-22T19:50:38.195",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356561090,1742673043150,"fUST",-255.07054202,0.00026997,2,"2025-03-22T19:50:43.150",0.0004963999999999999,59.59,0.9475977847397349,581254773.9599245]
[356561119,1742673943321,"fUST",-1097.8014,0.00025316,2,"2025-03-22T20:05:43.321",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561121,1742674029143,"fUST",-479.03689527,0.00025316,2,"2025-03-22T20:07:09.143",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561122,1742674047099,"fUST",-3423.16170473,0.00025316,2,"2025-03-22T20:07:27.099",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561123,1742674047122,"fUST",-300.0,0.00025923,2,"2025-03-22T20:07:27.122",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561124,1742674047145,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.145",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561125,1742674047166,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.166",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561126,1742674047186,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.186",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561127,1742674047207,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.207",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561128,1742674047228,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.228",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561129,1742674047254,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.254",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561130,1742674047282,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.282",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561131,1742674047304,"fUST",-155.6667587,0.00025924,2,"2025-03-22T20:07:27.304",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561132,1742674047326,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.326",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561133,1742674047348,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.348",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561134,1742674047370,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.370",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561135,1742674047392,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.392",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561136,1742674047414,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.414",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561137,1742674047436,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.436",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561138,1742674047457,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.457",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561139,1742674047478,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.478",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561140,1742674047499,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.499",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561141,1742674047520,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.520",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561142,1742674047541,"fUST",-529.34321941,0.00025924,2,"2025-03-22T20:07:27.541",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561143,1742674047561,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.561",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561144,1742674047583,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.583",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561145,1742674047603,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.603",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561146,1742674047623,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.623",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561147,1742674047644,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.644",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561148,1742674047665,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.665",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561149,1742674047685,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.685",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561150,1742674047707,"fUST",-500.0,0.00025924,2,"2025-03-22T20:07:27.707",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561151,1742674047726,"fUST",-4127.65305841,0.00025924,2,"2025-03-22T20:07:27.726",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561152,1742674047747,"fUST",-24900.0,0.00025925,2,"2025-03-22T20:07:27.747",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561153,1742674047767,"fUST",-1089.95561565,0.000267,2,"2025-03-22T20:07:27.767",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561154,1742674047786,"fUST",-261.88397018,0.000268,2,"2025-03-22T20:07:27.786",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561155,1742674047806,"fUST",-152.0,0.00026828,2,"2025-03-22T20:07:27.806",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561156,1742674047826,"fUST",-318.2,0.00026887,3,"2025-03-22T20:07:27.826",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561157,1742674047847,"fUST",-265.17,0.00026887,3,"2025-03-22T20:07:27.847",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561158,1742674047868,"fUST",-795.54,0.00026887,3,"2025-03-22T20:07:27.868",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561159,1742674047889,"fUST",-222000.0,0.00026897,2,"2025-03-22T20:07:27.889",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561160,1742674047910,"fUST",-231.21719633,0.00026899,2,"2025-03-22T20:07:27.910",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561161,1742674047932,"fUST",-1699.37081701,0.000269,4,"2025-03-22T20:07:27.932",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561162,1742674047953,"fUST",-397.21061984,0.00026996,2,"2025-03-22T20:07:27.953",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561163,1742674047973,"fUST",-759.65530167,0.00026999,2,"2025-03-22T20:07:27.973",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561164,1742674047993,"fUST",-6016.4537761,0.00027,2,"2025-03-22T20:07:27.993",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561165,1742674048014,"fUST",-1133.9201621,0.00027014,2,"2025-03-22T20:07:28.014",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561166,1742674048036,"fUST",-1699.37081697,0.00027107,4,"2025-03-22T20:07:28.036",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561167,1742674048055,"fUST",-1089.95561562,0.00027294,2,"2025-03-22T20:07:28.055",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561168,1742674048075,"fUST",-151.0,0.000273,14,"2025-03-22T20:07:28.075",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561169,1742674048096,"fUST",-151.0,0.000273,17,"2025-03-22T20:07:28.096",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561170,1742674048116,"fUST",-151.0,0.000273,17,"2025-03-22T20:07:28.116",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561171,1742674048138,"fUST",-1699.37081697,0.00027314,4,"2025-03-22T20:07:28.138",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561172,1742674048158,"fUST",-151.0,0.00027314,7,"2025-03-22T20:07:28.158",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561173,1742674048177,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.177",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561174,1742674048196,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.196",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561175,1742674048218,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.218",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561176,1742674048238,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.238",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561177,1742674048260,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.260",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561178,1742674048282,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.282",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561179,1742674048302,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.302",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561180,1742674048324,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.324",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561181,1742674048346,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.346",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561182,1742674048367,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.367",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561183,1742674048388,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.388",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561184,1742674048408,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.408",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561185,1742674048428,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.428",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561186,1742674048448,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.448",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561187,1742674048468,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.468",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561188,1742674048488,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.488",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561189,1742674048509,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.509",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561190,1742674048528,"fUST",-2000.0,0.00027369,2,"2025-03-22T20:07:28.528",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561191,1742674048548,"fUST",-1949.53292335,0.00027369,2,"2025-03-22T20:07:28.548",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561192,1742674048569,"fUST",-1115.071573,0.00027369,2,"2025-03-22T20:07:28.569",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561193,1742674048590,"fUST",-1115.071573,0.00027369,2,"2025-03-22T20:07:28.590",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561194,1742674048610,"fUST",-1115.071573,0.00027369,2,"2025-03-22T20:07:28.610",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561195,1742674048630,"fUST",-1115.071573,0.00027369,2,"2025-03-22T20:07:28.630",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561196,1742674048650,"fUST",-1115.071573,0.00027369,2,"2025-03-22T20:07:28.650",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561197,1742674048925,"fUST",-1115.071573,0.00027369,2,"2025-03-22T20:07:28.925",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561198,1742674048948,"fUST",-1115.071573,0.00027369,2,"2025-03-22T20:07:28.948",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561199,1742674048971,"fUST",-1115.071573,0.00027369,2,"2025-03-22T20:07:28.971",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561200,1742674048992,"fUST",-151.0,0.00027369,7,"2025-03-22T20:07:28.992",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561201,1742674049017,"fUST",-185.55485,0.00027369,7,"2025-03-22T20:07:29.017",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561202,1742674049040,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.040",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561203,1742674049062,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.062",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561204,1742674049082,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.082",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561205,1742674049103,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.103",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561206,1742674049124,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.124",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561207,1742674049144,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.144",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561208,1742674049166,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.166",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561209,1742674049188,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.188",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561210,1742674049209,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.209",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561211,1742674049229,"fUST",-500.96803616,0.00027373,2,"2025-03-22T20:07:29.229",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561212,1742674049250,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.250",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561213,1742674049273,"fUST",-500.0,0.00027373,2,"2025-03-22T20:07:29.273",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561214,1742674049294,"fUST",-1115.071573,0.00027381,2,"2025-03-22T20:07:29.294",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561215,1742674049316,"fUST",-1115.071573,0.00027381,2,"2025-03-22T20:07:29.316",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561216,1742674049339,"fUST",-600.0,0.00027381,2,"2025-03-22T20:07:29.339",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561217,1742674049359,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.359",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561218,1742674049380,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.380",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561219,1742674049400,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.400",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561220,1742674049420,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.420",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561221,1742674049441,"fUST",-501.89640714,0.00027397,2,"2025-03-22T20:07:29.441",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561222,1742674049461,"fUST",-912.67,0.00027397,2,"2025-03-22T20:07:29.461",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561223,1742674049482,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.482",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561224,1742674049502,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.502",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561225,1742674049522,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.522",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561226,1742674049542,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.542",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561227,1742674049563,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.563",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561228,1742674049584,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.584",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561229,1742674049605,"fUST",-152.97156254,0.00027397,2,"2025-03-22T20:07:29.605",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561230,1742674049626,"fUST",-1190.21,0.00027397,2,"2025-03-22T20:07:29.626",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561231,1742674049648,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.648",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561232,1742674049668,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.668",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561233,1742674049689,"fUST",-918.34,0.00027397,2,"2025-03-22T20:07:29.689",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561234,1742674049710,"fUST",-573.6,0.00027397,2,"2025-03-22T20:07:29.710",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561235,1742674049730,"fUST",-842.9,0.00027397,2,"2025-03-22T20:07:29.730",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561236,1742674049751,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.751",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561237,1742674049771,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.771",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561238,1742674049792,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.792",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561239,1742674049812,"fUST",-634.4,0.00027397,2,"2025-03-22T20:07:29.812",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561240,1742674049833,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.833",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561241,1742674049854,"fUST",-915.82,0.00027397,2,"2025-03-22T20:07:29.854",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561242,1742674049875,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.875",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561243,1742674049895,"fUST",-376.1733321,0.00027397,2,"2025-03-22T20:07:29.895",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561244,1742674049916,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.916",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561245,1742674049937,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.937",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561246,1742674049957,"fUST",-508.61,0.00027397,2,"2025-03-22T20:07:29.957",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561247,1742674049978,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:29.978",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561248,1742674049998,"fUST",-1992.53,0.00027397,2,"2025-03-22T20:07:29.998",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561249,1742674050019,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.019",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561250,1742674050038,"fUST",-150.17,0.00027397,2,"2025-03-22T20:07:30.038",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561251,1742674050057,"fUST",-298.749202,0.00027397,2,"2025-03-22T20:07:30.057",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561252,1742674050078,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.078",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561253,1742674050099,"fUST",-540.47462958,0.00027397,2,"2025-03-22T20:07:30.099",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561254,1742674050119,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.119",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561255,1742674050139,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.139",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561256,1742674050159,"fUST",-994.11,0.00027397,2,"2025-03-22T20:07:30.159",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561257,1742674050181,"fUST",-1289.26,0.00027397,2,"2025-03-22T20:07:30.181",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561258,1742674050201,"fUST",-661.48,0.00027397,2,"2025-03-22T20:07:30.201",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561259,1742674050222,"fUST",-781.16,0.00027397,2,"2025-03-22T20:07:30.222",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561260,1742674050242,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.242",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561261,1742674050264,"fUST",-992.66,0.00027397,2,"2025-03-22T20:07:30.264",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561262,1742674050286,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.286",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561263,1742674050307,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.307",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561264,1742674050328,"fUST",-457.31566977,0.00027397,2,"2025-03-22T20:07:30.328",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561265,1742674050353,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.353",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561266,1742674050373,"fUST",-880.44,0.00027397,2,"2025-03-22T20:07:30.373",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561267,1742674050393,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.393",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561268,1742674050413,"fUST",-504.63709235,0.00027397,2,"2025-03-22T20:07:30.413",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561269,1742674050434,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.434",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561270,1742674050454,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.454",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561271,1742674050474,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.474",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561272,1742674050495,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.495",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561273,1742674050514,"fUST",-522.59,0.00027397,2,"2025-03-22T20:07:30.514",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561274,1742674050534,"fUST",-947.4,0.00027397,2,"2025-03-22T20:07:30.534",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561275,1742674050554,"fUST",-802.4,0.00027397,2,"2025-03-22T20:07:30.554",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561276,1742674050575,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.575",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561277,1742674050595,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.595",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561278,1742674050616,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.616",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561279,1742674050637,"fUST",-1177.02,0.00027397,2,"2025-03-22T20:07:30.637",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561280,1742674050660,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.660",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561281,1742674050681,"fUST",-674.27,0.00027397,2,"2025-03-22T20:07:30.681",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561282,1742674050702,"fUST",-543.32,0.00027397,2,"2025-03-22T20:07:30.702",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561283,1742674050723,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.723",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561284,1742674050744,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.744",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561285,1742674050764,"fUST",-680.09,0.00027397,2,"2025-03-22T20:07:30.764",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561286,1742674050784,"fUST",-529.79,0.00027397,2,"2025-03-22T20:07:30.784",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561287,1742674050804,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.804",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561288,1742674050825,"fUST",-918.96,0.00027397,2,"2025-03-22T20:07:30.825",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561289,1742674050847,"fUST",-1453.66,0.00027397,2,"2025-03-22T20:07:30.847",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561290,1742674050869,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.869",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561291,1742674050889,"fUST",-1887.01,0.00027397,2,"2025-03-22T20:07:30.889",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561292,1742674050909,"fUST",-500.0,0.00027397,2,"2025-03-22T20:07:30.909",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561293,1742674050929,"fUST",-185.95081642,0.00027397,2,"2025-03-22T20:07:30.929",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561350,1742674238089,"fUST",-194.45,0.00026887,3,"2025-03-22T20:10:38.089",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561351,1742674238099,"fUST",-583.39,0.00026887,3,"2025-03-22T20:10:38.099",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561352,1742674238109,"fUST",-278.04743389,0.00026896,2,"2025-03-22T20:10:38.109",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561353,1742674238118,"fUST",-406.18519541,0.00026896,2,"2025-03-22T20:10:38.118",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561354,1742674238128,"fUST",-262.14459672,0.00026896,2,"2025-03-22T20:10:38.128",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561355,1742674239692,"fUST",-237.85540328,0.00026896,2,"2025-03-22T20:10:39.692",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561356,1742674239703,"fUST",-558.81591327,0.00026896,2,"2025-03-22T20:10:39.703",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561357,1742674239713,"fUST",-300.0,0.00026896,2,"2025-03-22T20:10:39.713",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561358,1742674239724,"fUST",-42301.09642802,0.00026897,2,"2025-03-22T20:10:39.724",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561427,1742674240683,"fUST",-207.72453337,0.00026897,2,"2025-03-22T20:10:40.683",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561591,1742675225133,"fUST",-675.06942541,0.00026197,2,"2025-03-22T20:27:05.133",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561592,1742675225155,"fUST",-343.52113586,0.000268,2,"2025-03-22T20:27:05.155",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561593,1742675225177,"fUST",-817.46671175,0.000268,2,"2025-03-22T20:27:05.177",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561594,1742675225199,"fUST",-388.9,0.00026887,3,"2025-03-22T20:27:05.199",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561595,1742675225221,"fUST",-300.0,0.00026895,2,"2025-03-22T20:27:05.221",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561596,1742675225243,"fUST",-500.0,0.00026896,2,"2025-03-22T20:27:05.243",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561597,1742675225266,"fUST",-421.24560903,0.00026896,2,"2025-03-22T20:27:05.266",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561598,1742675225288,"fUST",-500.0,0.00026896,2,"2025-03-22T20:27:05.288",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561599,1742675225310,"fUST",-179491.17903861,0.00026897,2,"2025-03-22T20:27:05.310",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561600,1742675225334,"fUST",-1529.43373536,0.000269,4,"2025-03-22T20:27:05.334",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561601,1742675225355,"fUST",-271.7476305,0.000269,2,"2025-03-22T20:27:05.355",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561602,1742675225379,"fUST",-191.40338,0.000269,2,"2025-03-22T20:27:05.379",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561603,1742675225401,"fUST",-343.52113584,0.00026924,2,"2025-03-22T20:27:05.401",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561604,1742675225422,"fUST",-8086.24772493,0.00026924,2,"2025-03-22T20:27:05.422",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561605,1742675225444,"fUST",-343.52113584,0.00027049,2,"2025-03-22T20:27:05.444",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561606,1742675225467,"fUST",-1529.43373527,0.00027107,4,"2025-03-22T20:27:05.467",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561607,1742675225488,"fUST",-343.52113584,0.00027173,2,"2025-03-22T20:27:05.488",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561608,1742675225508,"fUST",-152.0,0.00027289,2,"2025-03-22T20:27:05.508",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561609,1742675225530,"fUST",-343.52113584,0.00027297,2,"2025-03-22T20:27:05.530",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561610,1742675225552,"fUST",-1529.43373527,0.00027314,4,"2025-03-22T20:27:05.552",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561611,1742675225573,"fUST",-500.0,0.00027373,2,"2025-03-22T20:27:05.573",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561612,1742675225594,"fUST",-500.0,0.00027373,2,"2025-03-22T20:27:05.594",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561613,1742675225615,"fUST",-500.0,0.00027373,2,"2025-03-22T20:27:05.615",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561614,1742675225636,"fUST",-500.0,0.00027373,2,"2025-03-22T20:27:05.636",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561615,1742675225656,"fUST",-595.40047376,0.00027373,2,"2025-03-22T20:27:05.656",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561616,1742675225677,"fUST",-500.0,0.00027373,2,"2025-03-22T20:27:05.677",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561617,1742675225697,"fUST",-500.0,0.00027373,2,"2025-03-22T20:27:05.697",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561618,1742675225717,"fUST",-500.0,0.00027373,2,"2025-03-22T20:27:05.717",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561619,1742675225738,"fUST",-500.0,0.00027373,2,"2025-03-22T20:27:05.738",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561620,1742675225758,"fUST",-629.8077407,0.00027373,2,"2025-03-22T20:27:05.758",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561621,1742675225778,"fUST",-540.4202637,0.00027396,2,"2025-03-22T20:27:05.778",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561622,1742675225799,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:05.799",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561623,1742675225819,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:05.819",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561624,1742675225840,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:05.840",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561625,1742675225865,"fUST",-617.95348669,0.00027397,2,"2025-03-22T20:27:05.865",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561626,1742675225889,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:05.889",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561627,1742675225910,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:05.910",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561628,1742675225933,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:05.933",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561629,1742675225954,"fUST",-768.97,0.00027397,2,"2025-03-22T20:27:05.954",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561630,1742675225975,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:05.975",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561631,1742675225996,"fUST",-1127.98,0.00027397,2,"2025-03-22T20:27:05.996",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561632,1742675226016,"fUST",-651.75,0.00027397,2,"2025-03-22T20:27:06.016",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561633,1742675226037,"fUST",-646.17,0.00027397,2,"2025-03-22T20:27:06.037",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561634,1742675226059,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.059",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561635,1742675226079,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.079",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561636,1742675226099,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.099",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561637,1742675226120,"fUST",-1256.78,0.00027397,2,"2025-03-22T20:27:06.120",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561638,1742675226142,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.142",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561639,1742675226168,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.168",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561640,1742675226189,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.189",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561641,1742675226210,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.210",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561642,1742675226239,"fUST",-2000.0,0.00027397,2,"2025-03-22T20:27:06.239",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561643,1742675226268,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.268",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561644,1742675226295,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.295",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561645,1742675226320,"fUST",-536.70723904,0.00027397,2,"2025-03-22T20:27:06.320",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561646,1742675226347,"fUST",-1070.71,0.00027397,2,"2025-03-22T20:27:06.347",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561647,1742675226373,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.373",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561648,1742675226401,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.401",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561649,1742675226428,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.428",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561650,1742675226455,"fUST",-511.6067941,0.00027397,2,"2025-03-22T20:27:06.455",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561651,1742675226482,"fUST",-688.75,0.00027397,2,"2025-03-22T20:27:06.482",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561652,1742675226509,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.509",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561653,1742675226549,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.549",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561654,1742675226584,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.584",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561655,1742675226614,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.614",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561656,1742675226638,"fUST",-751.98,0.00027397,2,"2025-03-22T20:27:06.638",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561657,1742675226665,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.665",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561658,1742675226692,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.692",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561659,1742675226721,"fUST",-596.25,0.00027397,2,"2025-03-22T20:27:06.721",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561660,1742675226749,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.749",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561661,1742675226779,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.779",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561662,1742675226809,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.809",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561663,1742675226837,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.837",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561664,1742675226861,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.861",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561665,1742675226889,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.889",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561666,1742675226918,"fUST",-230.92828939,0.00027397,2,"2025-03-22T20:27:06.918",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561667,1742675226947,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.947",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561668,1742675226972,"fUST",-967.37,0.00027397,2,"2025-03-22T20:27:06.972",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561669,1742675226998,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:06.998",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561670,1742675227025,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.025",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561671,1742675227050,"fUST",-910.13,0.00027397,2,"2025-03-22T20:27:07.050",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561672,1742675227074,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.074",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561673,1742675227098,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.098",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561674,1742675227124,"fUST",-2829.75,0.00027397,2,"2025-03-22T20:27:07.124",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561675,1742675227163,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.163",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561676,1742675227195,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.195",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561677,1742675227225,"fUST",-1680.65,0.00027397,2,"2025-03-22T20:27:07.225",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561678,1742675227253,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.253",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561679,1742675227282,"fUST",-564.46074891,0.00027397,2,"2025-03-22T20:27:07.282",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561680,1742675227310,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.310",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561681,1742675227336,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.336",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561682,1742675227363,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.363",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561683,1742675227391,"fUST",-3676.95,0.00027397,2,"2025-03-22T20:27:07.391",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561684,1742675227418,"fUST",-543.66,0.00027397,2,"2025-03-22T20:27:07.418",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561685,1742675227444,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.444",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561686,1742675227469,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.469",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561687,1742675227494,"fUST",-990.93,0.00027397,2,"2025-03-22T20:27:07.494",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561688,1742675227520,"fUST",-7517.81,0.00027397,2,"2025-03-22T20:27:07.520",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561689,1742675227545,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.545",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561690,1742675227569,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.569",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561691,1742675227593,"fUST",-1447.69,0.00027397,2,"2025-03-22T20:27:07.593",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561692,1742675227620,"fUST",-177.65402732,0.00027397,2,"2025-03-22T20:27:07.620",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561693,1742675227645,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.645",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561694,1742675227670,"fUST",-430.70058383,0.00027397,2,"2025-03-22T20:27:07.670",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561695,1742675227695,"fUST",-1569.1,0.00027397,2,"2025-03-22T20:27:07.695",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561696,1742675227720,"fUST",-514.8,0.00027397,2,"2025-03-22T20:27:07.720",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561697,1742675227745,"fUST",-536.32,0.00027397,2,"2025-03-22T20:27:07.745",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561698,1742675227768,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.768",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561699,1742675227792,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.792",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561700,1742675227816,"fUST",-562.17,0.00027397,2,"2025-03-22T20:27:07.816",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561701,1742675227840,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.840",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561702,1742675227864,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.864",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561703,1742675227892,"fUST",-744.49,0.00027397,2,"2025-03-22T20:27:07.892",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561704,1742675227918,"fUST",-538.48,0.00027397,2,"2025-03-22T20:27:07.918",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561705,1742675227942,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.942",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561706,1742675227969,"fUST",-3742.25,0.00027397,2,"2025-03-22T20:27:07.969",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561707,1742675227994,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:07.994",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561708,1742675228018,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.018",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561709,1742675228043,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.043",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561710,1742675228067,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.067",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561711,1742675228092,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.092",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561712,1742675228118,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.118",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561713,1742675228143,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.143",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561714,1742675228167,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.167",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561715,1742675228191,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.191",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561716,1742675228215,"fUST",-1393.09,0.00027397,2,"2025-03-22T20:27:08.215",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561717,1742675228239,"fUST",-1253.25,0.00027397,2,"2025-03-22T20:27:08.239",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561718,1742675228263,"fUST",-515.04,0.00027397,2,"2025-03-22T20:27:08.263",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561719,1742675228287,"fUST",-520.68,0.00027397,2,"2025-03-22T20:27:08.287",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561720,1742675228311,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.311",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561721,1742675228336,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.336",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561722,1742675228359,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.359",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561723,1742675228383,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.383",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561724,1742675228407,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.407",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561725,1742675228431,"fUST",-507.72,0.00027397,2,"2025-03-22T20:27:08.431",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561726,1742675228455,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.455",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561727,1742675228479,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.479",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561728,1742675228502,"fUST",-880.67,0.00027397,2,"2025-03-22T20:27:08.502",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561729,1742675228525,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.525",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561730,1742675228549,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.549",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561731,1742675228572,"fUST",-1808.38,0.00027397,2,"2025-03-22T20:27:08.572",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561732,1742675228595,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.595",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561733,1742675228617,"fUST",-691.95,0.00027397,2,"2025-03-22T20:27:08.617",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561734,1742675228640,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.640",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561735,1742675228663,"fUST",-155.8353514,0.00027397,2,"2025-03-22T20:27:08.663",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561736,1742675228686,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.686",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561737,1742675228709,"fUST",-605.12,0.00027397,2,"2025-03-22T20:27:08.709",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561738,1742675228733,"fUST",-1346.04,0.00027397,2,"2025-03-22T20:27:08.733",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561739,1742675228755,"fUST",-2029.89,0.00027397,2,"2025-03-22T20:27:08.755",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561740,1742675228779,"fUST",-922.35,0.00027397,2,"2025-03-22T20:27:08.779",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561741,1742675228802,"fUST",-1053.74,0.00027397,2,"2025-03-22T20:27:08.802",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561742,1742675228825,"fUST",-1294.43,0.00027397,2,"2025-03-22T20:27:08.825",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561743,1742675228849,"fUST",-623.48,0.00027397,2,"2025-03-22T20:27:08.849",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561744,1742675228876,"fUST",-609.67029797,0.00027397,2,"2025-03-22T20:27:08.876",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561745,1742675228901,"fUST",-1063.92,0.00027397,2,"2025-03-22T20:27:08.901",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561746,1742675228926,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.926",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561747,1742675228947,"fUST",-919.12,0.00027397,2,"2025-03-22T20:27:08.947",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561748,1742675228971,"fUST",-518.06,0.00027397,2,"2025-03-22T20:27:08.971",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561749,1742675228992,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:08.992",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561750,1742675229014,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.014",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561751,1742675229035,"fUST",-844.99,0.00027397,2,"2025-03-22T20:27:09.035",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561752,1742675229056,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.056",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561753,1742675229077,"fUST",-877.69,0.00027397,2,"2025-03-22T20:27:09.077",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561754,1742675229459,"fUST",-562.39,0.00027397,2,"2025-03-22T20:27:09.459",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561755,1742675229494,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.494",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561756,1742675229514,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.514",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561757,1742675229535,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.535",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561758,1742675229557,"fUST",-1331.54,0.00027397,2,"2025-03-22T20:27:09.557",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561759,1742675229578,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.578",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561760,1742675229599,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.599",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561761,1742675229620,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.620",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561762,1742675229640,"fUST",-1707.17,0.00027397,2,"2025-03-22T20:27:09.640",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561763,1742675229662,"fUST",-698.78,0.00027397,2,"2025-03-22T20:27:09.662",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561764,1742675229682,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.682",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561765,1742675229702,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.702",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561766,1742675229722,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.722",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561767,1742675229743,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.743",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561768,1742675229764,"fUST",-778.86,0.00027397,2,"2025-03-22T20:27:09.764",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561769,1742675229786,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.786",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561770,1742675229807,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.807",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561771,1742675229827,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.827",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561772,1742675229848,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.848",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561773,1742675229869,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.869",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561774,1742675229894,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.894",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561775,1742675229915,"fUST",-628.0,0.00027397,2,"2025-03-22T20:27:09.915",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561776,1742675229937,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.937",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561777,1742675229958,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.958",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561778,1742675229979,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:09.979",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561779,1742675230000,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.000",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561780,1742675230022,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.022",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561781,1742675230043,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.043",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561782,1742675230064,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.064",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561783,1742675230086,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.086",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561784,1742675230108,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.108",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561785,1742675230131,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.131",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561786,1742675230153,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.153",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561787,1742675230175,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.175",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561788,1742675230196,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.196",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561789,1742675230218,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.218",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561790,1742675230241,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.241",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561791,1742675230262,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.262",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561792,1742675230285,"fUST",-1258.44,0.00027397,2,"2025-03-22T20:27:10.285",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561793,1742675230306,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.306",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561794,1742675230327,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.327",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561795,1742675230348,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.348",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561796,1742675230370,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.370",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561797,1742675230392,"fUST",-1164.72,0.00027397,2,"2025-03-22T20:27:10.392",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561798,1742675230414,"fUST",-897.41,0.00027397,2,"2025-03-22T20:27:10.414",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561799,1742675230436,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.436",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561800,1742675230459,"fUST",-737.38,0.00027397,2,"2025-03-22T20:27:10.459",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561801,1742675230480,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.480",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561802,1742675230502,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.502",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561803,1742675230523,"fUST",-529.5,0.00027397,2,"2025-03-22T20:27:10.523",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561804,1742675230545,"fUST",-586.64,0.00027397,2,"2025-03-22T20:27:10.545",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561805,1742675230566,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.566",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561806,1742675230588,"fUST",-792.55,0.00027397,2,"2025-03-22T20:27:10.588",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561807,1742675230610,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.610",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561808,1742675230632,"fUST",-1004.61,0.00027397,2,"2025-03-22T20:27:10.632",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561809,1742675230653,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.653",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561810,1742675230675,"fUST",-561.68,0.00027397,2,"2025-03-22T20:27:10.675",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561811,1742675230700,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.700",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561812,1742675230722,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.722",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561813,1742675230743,"fUST",-500.09,0.00027397,2,"2025-03-22T20:27:10.743",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561814,1742675230764,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.764",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561815,1742675230785,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.785",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561816,1742675230806,"fUST",-874.64,0.00027397,2,"2025-03-22T20:27:10.806",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561817,1742675230827,"fUST",-582.36,0.00027397,2,"2025-03-22T20:27:10.827",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561818,1742675230849,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.849",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561819,1742675230870,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.870",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561820,1742675230897,"fUST",-931.12,0.00027397,2,"2025-03-22T20:27:10.897",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561821,1742675230919,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:10.919",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561822,1742675230940,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:10.940",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561823,1742675230962,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:10.962",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561824,1742675230983,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:10.983",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561825,1742675231004,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:11.004",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561826,1742675231025,"fUST",-1140.62,0.00027397,2,"2025-03-22T20:27:11.025",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561827,1742675231049,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.049",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561828,1742675231070,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.070",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561829,1742675231091,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:11.091",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561830,1742675231113,"fUST",-514.05,0.00027397,2,"2025-03-22T20:27:11.113",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561831,1742675231135,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.135",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561832,1742675231157,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.157",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561833,1742675231179,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.179",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561834,1742675231201,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.201",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561835,1742675231224,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.224",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561836,1742675231247,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.247",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561837,1742675231269,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.269",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561838,1742675231290,"fUST",-628.83,0.00027397,2,"2025-03-22T20:27:11.290",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561839,1742675231311,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.311",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561840,1742675231332,"fUST",-765.79,0.00027397,2,"2025-03-22T20:27:11.332",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561841,1742675231354,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.354",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561842,1742675231376,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.376",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561843,1742675231397,"fUST",-2732.44,0.00027397,2,"2025-03-22T20:27:11.397",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561844,1742675231418,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.418",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561845,1742675231440,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:11.440",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561846,1742675231461,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.461",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561847,1742675231483,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.483",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561848,1742675231506,"fUST",-557.535786,0.00027397,2,"2025-03-22T20:27:11.506",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561849,1742675231527,"fUST",-557.53578662,0.00027397,2,"2025-03-22T20:27:11.527",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561850,1742675231549,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:11.549",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561851,1742675231570,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:11.570",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561852,1742675231592,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:11.592",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561853,1742675231612,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:11.612",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561854,1742675231635,"fUST",-527.38,0.00027397,2,"2025-03-22T20:27:11.635",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561855,1742675231656,"fUST",-880.08,0.00027397,2,"2025-03-22T20:27:11.656",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561856,1742675231677,"fUST",-667.51,0.00027397,2,"2025-03-22T20:27:11.677",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561857,1742675231699,"fUST",-562.78293115,0.00027397,2,"2025-03-22T20:27:11.699",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561858,1742675231720,"fUST",-1188.99,0.00027397,2,"2025-03-22T20:27:11.720",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561859,1742675231741,"fUST",-966.82,0.00027397,2,"2025-03-22T20:27:11.741",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561860,1742675231762,"fUST",-549.7,0.00027397,2,"2025-03-22T20:27:11.762",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561861,1742675231783,"fUST",-507.12,0.00027397,2,"2025-03-22T20:27:11.783",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561862,1742675231804,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:11.804",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561863,1742675231826,"fUST",-7195.2389195,0.00027397,2,"2025-03-22T20:27:11.826",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561864,1742675233059,"fUST",-2454.5910805,0.00027397,2,"2025-03-22T20:27:13.059",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561865,1742675233080,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:13.080",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561866,1742675233103,"fUST",-533.92,0.00027397,2,"2025-03-22T20:27:13.103",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561867,1742675233125,"fUST",-500.0,0.00027397,2,"2025-03-22T20:27:13.125",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561868,1742675233147,"fUST",-1854.98925926,0.00027397,2,"2025-03-22T20:27:13.147",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561874,1742675294985,"fUST",2858.82934231,0.000125,2,"2025-03-22T20:28:14.985",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561875,1742675295746,"fUST",-207.7241269,0.000125,2,"2025-03-22T20:28:15.746",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561882,1742675348099,"fUST",-926.64433204,0.000125,2,"2025-03-22T20:29:08.099",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561888,1742675359102,"fUST",-44.38929391,0.000125,2,"2025-03-22T20:29:19.102",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561889,1742675359125,"fUST",-861.72466841,0.00025469,3,"2025-03-22T20:29:19.125",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561912,1742675432415,"fUST",-38.27533159,0.00025469,3,"2025-03-22T20:30:32.415",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561913,1742675432424,"fUST",-300.0,0.00026499,2,"2025-03-22T20:30:32.424",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561914,1742675432434,"fUST",-29.28604771,0.000265,2,"2025-03-22T20:30:32.434",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561915,1742675432470,"fUST",-18713.97395229,0.000265,2,"2025-03-22T20:30:32.470",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561916,1742675432479,"fUST",-1557.6513123,0.00026705,2,"2025-03-22T20:30:32.479",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561917,1742675432488,"fUST",-328.74133295,0.00026796,2,"2025-03-22T20:30:32.488",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561918,1742675432497,"fUST",-72892.2528431,0.00026797,2,"2025-03-22T20:30:32.497",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561933,1742675438395,"fUST",-616.97023573,0.00026797,2,"2025-03-22T20:30:38.395",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561944,1742675440697,"fUST",-42355.8133186,0.00026797,2,"2025-03-22T20:30:40.697",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561945,1742675440993,"fUST",-429.99424976,0.00026797,2,"2025-03-22T20:30:40.993",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561955,1742675443346,"fUST",-252.49664922,0.00026797,2,"2025-03-22T20:30:43.346",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561956,1742675443357,"fUST",-329.99258375,0.00026797,2,"2025-03-22T20:30:43.357",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561975,1742675629810,"fUST",-206.1013547,0.00024703,2,"2025-03-22T20:33:49.810",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356561995,1742676124879,"fUST",-271.0826162,0.000249,2,"2025-03-22T20:42:04.879",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562007,1742676445141,"fUST",-599.12842846,0.00025912,2,"2025-03-22T20:47:25.141",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562008,1742676445164,"fUST",-541.57631973,0.00025912,2,"2025-03-22T20:47:25.164",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562009,1742676445187,"fUST",-24900.0,0.00025913,2,"2025-03-22T20:47:25.187",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562010,1742676445210,"fUST",-357.77860532,0.00026796,2,"2025-03-22T20:47:25.210",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562011,1742676445232,"fUST",-54454.53667951,0.00026797,2,"2025-03-22T20:47:25.232",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562012,1742676454140,"fUST",-4912.32500097,0.00026797,2,"2025-03-22T20:47:34.140",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562047,1742676632454,"fUST",-392.58,0.00026167,2,"2025-03-22T20:50:32.454",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562062,1742676632587,"fUST",-3293.6657518,0.00026167,2,"2025-03-22T20:50:32.587",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562064,1742676632597,"fUST",-1500.0,0.000267,7,"2025-03-22T20:50:32.597",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562066,1742676632607,"fUST",-681.39804573,0.000268,2,"2025-03-22T20:50:32.607",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562068,1742676632616,"fUST",-1733.01029193,0.000269,4,"2025-03-22T20:50:32.616",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562070,1742676632626,"fUST",-1733.01029189,0.00027107,4,"2025-03-22T20:50:32.626",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562072,1742676632639,"fUST",-250.44502372,0.00027296,2,"2025-03-22T20:50:32.639",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562074,1742676632649,"fUST",-200883.59714636,0.00027297,2,"2025-03-22T20:50:32.649",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562093,1742676633719,"fUST",-154.5175,0.00027297,2,"2025-03-22T20:50:33.719",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562107,1742676638493,"fUST",-20961.88535364,0.00027297,2,"2025-03-22T20:50:38.493",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562110,1742676638504,"fUST",-1733.01029189,0.00027314,4,"2025-03-22T20:50:38.504",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562112,1742676638514,"fUST",-598.1712914,0.00027347,2,"2025-03-22T20:50:38.514",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562114,1742676638523,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.523",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562116,1742676638533,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.533",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562118,1742676638543,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.543",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562120,1742676638553,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.553",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562122,1742676638563,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.563",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562124,1742676638572,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.572",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562126,1742676638582,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.582",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562128,1742676638594,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.594",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562130,1742676638604,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.604",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562132,1742676638614,"fUST",-500.0,0.00027373,2,"2025-03-22T20:50:38.614",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562134,1742676638624,"fUST",-216.16810548,0.00027396,2,"2025-03-22T20:50:38.624",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562137,1742676638635,"fUST",-464.87582785,0.00027397,2,"2025-03-22T20:50:38.635",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562139,1742676638647,"fUST",-203.53665205,0.00027397,2,"2025-03-22T20:50:38.647",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562141,1742676638660,"fUST",-296.46334795,0.00027397,2,"2025-03-22T20:50:38.660",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562143,1742676638669,"fUST",-482.51377422,0.00027397,2,"2025-03-22T20:50:38.669",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562145,1742676638679,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:38.679",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562147,1742676638688,"fUST",-625.02287782,0.00027397,2,"2025-03-22T20:50:38.688",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562161,1742676640734,"fUST",-18.05712218,0.00027397,2,"2025-03-22T20:50:40.734",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562162,1742676640744,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:40.744",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562164,1742676640753,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:40.753",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562166,1742676640763,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:40.763",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562168,1742676640773,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:40.773",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562170,1742676640783,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:40.783",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562171,1742676640792,"fUST",-217.33946272,0.00027397,2,"2025-03-22T20:50:40.792",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562196,1742676643929,"fUST",-282.66053728,0.00027397,2,"2025-03-22T20:50:43.929",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562197,1742676643939,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:43.939",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562198,1742676643948,"fUST",-65.2623244,0.00027397,2,"2025-03-22T20:50:43.948",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562206,1742676646614,"fUST",-434.7376756,0.00027397,2,"2025-03-22T20:50:46.614",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562207,1742676646624,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.624",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562208,1742676646634,"fUST",-12.9323244,0.00027397,2,"2025-03-22T20:50:46.634",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562209,1742676646670,"fUST",-487.0676756,0.00027397,2,"2025-03-22T20:50:46.670",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562210,1742676646680,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.680",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562211,1742676646691,"fUST",-507.44,0.00027397,2,"2025-03-22T20:50:46.691",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562212,1742676646700,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.700",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562213,1742676646712,"fUST",-520.60518685,0.00027397,2,"2025-03-22T20:50:46.712",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562214,1742676646722,"fUST",-838.2,0.00027397,2,"2025-03-22T20:50:46.722",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562215,1742676646733,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.733",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562216,1742676646743,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.743",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562217,1742676646753,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.753",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562218,1742676646763,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.763",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562219,1742676646773,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.773",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562221,1742676646783,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.783",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562222,1742676646792,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.792",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562223,1742676646802,"fUST",-1093.09,0.00027397,2,"2025-03-22T20:50:46.802",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562224,1742676646812,"fUST",-380.61591157,0.00027397,2,"2025-03-22T20:50:46.812",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562225,1742676646829,"fUST",-462.79408843,0.00027397,2,"2025-03-22T20:50:46.829",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562226,1742676646839,"fUST",-526.8,0.00027397,2,"2025-03-22T20:50:46.839",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562227,1742676646849,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:46.849",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562228,1742676646860,"fUST",-807.78,0.00027397,2,"2025-03-22T20:50:46.860",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562229,1742676646871,"fUST",-607.97,0.00027397,2,"2025-03-22T20:50:46.871",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562230,1742676647110,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.110",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562231,1742676647120,"fUST",-877.66,0.00027397,2,"2025-03-22T20:50:47.120",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562232,1742676647131,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.131",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562233,1742676647140,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.140",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562234,1742676647149,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.149",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562235,1742676647159,"fUST",-1361.34,0.00027397,2,"2025-03-22T20:50:47.159",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562236,1742676647168,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.168",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562237,1742676647177,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.177",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562238,1742676647187,"fUST",-1909.51,0.00027397,2,"2025-03-22T20:50:47.187",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562239,1742676647196,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.196",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562240,1742676647205,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.205",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562241,1742676647215,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.215",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562242,1742676647225,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.225",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562243,1742676647235,"fUST",-952.69,0.00027397,2,"2025-03-22T20:50:47.235",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562244,1742676647244,"fUST",-667.85,0.00027397,2,"2025-03-22T20:50:47.244",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562245,1742676647254,"fUST",-748.61,0.00027397,2,"2025-03-22T20:50:47.254",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562246,1742676647264,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.264",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562247,1742676647273,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.273",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562248,1742676647283,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.283",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562249,1742676647293,"fUST",-951.3,0.00027397,2,"2025-03-22T20:50:47.293",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562250,1742676647303,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.303",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562251,1742676647313,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.313",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562252,1742676647322,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.322",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562253,1742676647331,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.331",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562254,1742676647340,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.340",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562255,1742676647350,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.350",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562256,1742676647359,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.359",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562257,1742676647368,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.368",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562258,1742676647377,"fUST",-843.76,0.00027397,2,"2025-03-22T20:50:47.377",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562259,1742676647386,"fUST",-249.89913258,0.00027397,2,"2025-03-22T20:50:47.386",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562260,1742676647396,"fUST",-669.66,0.00027397,2,"2025-03-22T20:50:47.396",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562261,1742676647405,"fUST",-543.83,0.00027397,2,"2025-03-22T20:50:47.405",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562262,1742676647415,"fUST",-746.41,0.00027397,2,"2025-03-22T20:50:47.415",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562263,1742676647426,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.426",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562264,1742676647435,"fUST",-1116.19,0.00027397,2,"2025-03-22T20:50:47.435",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562265,1742676647444,"fUST",-706.66,0.00027397,2,"2025-03-22T20:50:47.444",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562266,1742676647453,"fUST",-203.23363331,0.00027397,2,"2025-03-22T20:50:47.453",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562267,1742676647463,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.463",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562268,1742676647472,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.472",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562269,1742676647482,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.482",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562270,1742676647491,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.491",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562271,1742676647500,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.500",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562272,1742676647510,"fUST",-150.18,0.00027397,2,"2025-03-22T20:50:47.510",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562273,1742676647519,"fUST",-601.83,0.00027397,2,"2025-03-22T20:50:47.519",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562274,1742676647528,"fUST",-736.93,0.00027397,2,"2025-03-22T20:50:47.528",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562275,1742676647537,"fUST",-907.92,0.00027397,2,"2025-03-22T20:50:47.537",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562276,1742676647547,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.547",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562277,1742676647556,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.556",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562278,1742676647565,"fUST",-806.17,0.00027397,2,"2025-03-22T20:50:47.565",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562279,1742676647574,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.574",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562280,1742676647583,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.583",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562281,1742676647593,"fUST",-1080.98,0.00027397,2,"2025-03-22T20:50:47.593",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562282,1742676647602,"fUST",-538.28,0.00027397,2,"2025-03-22T20:50:47.602",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562283,1742676647612,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.612",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562284,1742676647621,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.621",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562285,1742676647631,"fUST",-860.02,0.00027397,2,"2025-03-22T20:50:47.631",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562286,1742676647644,"fUST",-619.25,0.00027397,2,"2025-03-22T20:50:47.644",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562287,1742676647653,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.653",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562288,1742676647662,"fUST",-1206.01,0.00027397,2,"2025-03-22T20:50:47.662",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562289,1742676647672,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.672",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562290,1742676647681,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.681",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562291,1742676647691,"fUST",-562.2,0.00027397,2,"2025-03-22T20:50:47.691",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562292,1742676647699,"fUST",-281.7037671,0.00027397,2,"2025-03-22T20:50:47.699",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562293,1742676647709,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.709",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562294,1742676647721,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.721",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562295,1742676647730,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.730",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562296,1742676647739,"fUST",-624.59,0.00027397,2,"2025-03-22T20:50:47.739",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562297,1742676647751,"fUST",-602.62,0.00027397,2,"2025-03-22T20:50:47.751",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562298,1742676647761,"fUST",-558.09,0.00027397,2,"2025-03-22T20:50:47.761",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562299,1742676647771,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.771",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562300,1742676647784,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.784",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562301,1742676647795,"fUST",-759.53,0.00027397,2,"2025-03-22T20:50:47.795",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562302,1742676647807,"fUST",-733.88,0.00027397,2,"2025-03-22T20:50:47.807",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562303,1742676647816,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.816",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562304,1742676647826,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.826",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562305,1742676647835,"fUST",-505.41,0.00027397,2,"2025-03-22T20:50:47.835",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562306,1742676647845,"fUST",-1204.42,0.00027397,2,"2025-03-22T20:50:47.845",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562307,1742676647855,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.855",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562308,1742676647864,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.864",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562309,1742676647873,"fUST",-962.76,0.00027397,2,"2025-03-22T20:50:47.873",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562310,1742676647882,"fUST",-2217.71,0.00027397,2,"2025-03-22T20:50:47.882",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562311,1742676647891,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.891",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562312,1742676647901,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.901",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562313,1742676647910,"fUST",-1026.1,0.00027397,2,"2025-03-22T20:50:47.910",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562314,1742676647919,"fUST",-959.56,0.00027397,2,"2025-03-22T20:50:47.919",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562315,1742676647928,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.928",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562316,1742676647938,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.938",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562317,1742676647947,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:47.947",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562318,1742676647956,"fUST",-1494.1,0.00027397,2,"2025-03-22T20:50:47.956",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562319,1742676647966,"fUST",-892.32,0.00027397,2,"2025-03-22T20:50:47.966",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562320,1742676647975,"fUST",-2462.35,0.00027397,2,"2025-03-22T20:50:47.975",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562321,1742676647984,"fUST",-926.54,0.00027397,2,"2025-03-22T20:50:47.984",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562322,1742676647993,"fUST",-561.3815294,0.00027397,2,"2025-03-22T20:50:47.993",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562323,1742676648003,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:48.003",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562324,1742676648012,"fUST",-2000.0,0.00027397,2,"2025-03-22T20:50:48.012",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562325,1742676648021,"fUST",-500.0,0.00027397,2,"2025-03-22T20:50:48.021",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562326,1742676648031,"fUST",-962.52,0.00027397,2,"2025-03-22T20:50:48.031",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562327,1742676648041,"fUST",-322.98844371,0.00027397,2,"2025-03-22T20:50:48.041",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562329,1742676840710,"fUST",150.0,0.00012002,2,"2025-03-22T20:54:00.710",0.0004963999999999999,59.64,0.9477890149087955,581109244.5840038]
[356562330,1742677591572,"fUST",-208.30949799,0.00024316,2,"2025-03-22T21:06:31.572",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562331,1742677631115,"fUST",-270.72739728,0.00024316,2,"2025-03-22T21:07:11.115",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562332,1742677631137,"fUST",-186.4270124,0.00026457,2,"2025-03-22T21:07:11.137",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562333,1742677631158,"fUST",-465.21129616,0.00027197,2,"2025-03-22T21:07:11.158",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562334,1742677638147,"fUST",-4534.78870384,0.00027197,2,"2025-03-22T21:07:18.147",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562335,1742677638173,"fUST",-596.22329004,0.00027197,2,"2025-03-22T21:07:18.173",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562336,1742677638200,"fUST",-205.47651107,0.00027266,2,"2025-03-22T21:07:18.200",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562337,1742677638227,"fUST",-500.0,0.00027286,2,"2025-03-22T21:07:18.227",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562338,1742677638252,"fUST",-500.0,0.00027286,2,"2025-03-22T21:07:18.252",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562339,1742677638277,"fUST",-500.0,0.00027286,2,"2025-03-22T21:07:18.277",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562340,1742677638302,"fUST",-500.0,0.00027286,2,"2025-03-22T21:07:18.302",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562341,1742677638326,"fUST",-502.18661002,0.00027286,2,"2025-03-22T21:07:18.326",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562342,1742677638351,"fUST",-27800.1316904,0.00027287,2,"2025-03-22T21:07:18.351",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562343,1742677638374,"fUST",-170616.67452921,0.00027297,2,"2025-03-22T21:07:18.374",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562344,1742677642103,"fUST",-51383.32547079,0.00027297,2,"2025-03-22T21:07:22.103",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562345,1742677642125,"fUST",-500.0,0.00027373,2,"2025-03-22T21:07:22.125",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562346,1742677642147,"fUST",-500.0,0.00027373,2,"2025-03-22T21:07:22.147",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562347,1742677642169,"fUST",-500.0,0.00027373,2,"2025-03-22T21:07:22.169",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562348,1742677642191,"fUST",-500.0,0.00027373,2,"2025-03-22T21:07:22.191",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562349,1742677642212,"fUST",-512.36738956,0.00027373,2,"2025-03-22T21:07:22.212",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562350,1742677642238,"fUST",-500.0,0.00027373,2,"2025-03-22T21:07:22.238",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562351,1742677642258,"fUST",-500.0,0.00027373,2,"2025-03-22T21:07:22.258",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562352,1742677642280,"fUST",-500.0,0.00027373,2,"2025-03-22T21:07:22.280",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562353,1742677642302,"fUST",-500.0,0.00027373,2,"2025-03-22T21:07:22.302",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562354,1742677642325,"fUST",-600.0,0.00027381,2,"2025-03-22T21:07:22.325",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562355,1742677642347,"fUST",-33819.44129365,0.00027387,2,"2025-03-22T21:07:22.347",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562378,1742677832770,"fUST",-278.02073445,0.00027186,2,"2025-03-22T21:10:32.770",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562379,1742677832780,"fUST",-5000.0,0.00027187,2,"2025-03-22T21:10:32.780",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562380,1742677832789,"fUST",-18557.1957428,0.00027187,2,"2025-03-22T21:10:32.789",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562381,1742677832798,"fUST",-264.67328718,0.00027196,2,"2025-03-22T21:10:32.798",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562382,1742677832809,"fUST",-193333.7039948,0.00027197,2,"2025-03-22T21:10:32.809",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562383,1742677832937,"fUST",-2503.99719708,0.00027197,2,"2025-03-22T21:10:32.937",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562389,1742677833046,"fUST",-10035.014906,0.00027197,2,"2025-03-22T21:10:33.046",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562391,1742677833058,"fUST",-418.88,0.00027197,2,"2025-03-22T21:10:33.058",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562417,1742677838672,"fUST",-5000.0,0.00027097,2,"2025-03-22T21:10:38.672",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562418,1742677838683,"fUST",-15708.40390212,0.00027197,2,"2025-03-22T21:10:38.683",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562419,1742677838692,"fUST",-521.69537875,0.00027244,2,"2025-03-22T21:10:38.692",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562420,1742677838702,"fUST",-152.0,0.00027344,2,"2025-03-22T21:10:38.702",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562421,1742677838712,"fUST",-500.0,0.00027373,2,"2025-03-22T21:10:38.712",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562422,1742677838721,"fUST",-500.0,0.00027373,2,"2025-03-22T21:10:38.721",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562423,1742677838731,"fUST",-500.0,0.00027373,2,"2025-03-22T21:10:38.731",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562424,1742677838740,"fUST",-35.17642297,0.00027373,2,"2025-03-22T21:10:38.740",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562425,1742677838752,"fUST",-464.82357703,0.00027373,2,"2025-03-22T21:10:38.752",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562426,1742677838762,"fUST",-500.0,0.00027373,2,"2025-03-22T21:10:38.762",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562427,1742677838773,"fUST",-34.67642298,0.00027377,2,"2025-03-22T21:10:38.773",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562433,1742677842013,"fUST",-258.22,0.00027377,2,"2025-03-22T21:10:42.013",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562434,1742677842025,"fUST",-6655.97958307,0.00027377,2,"2025-03-22T21:10:42.025",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562441,1742677843790,"fUST",-5422.58782255,0.00027377,2,"2025-03-22T21:10:43.790",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562442,1742677843800,"fUST",-3041.36217745,0.00027387,2,"2025-03-22T21:10:43.800",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562443,1742677843846,"fUST",-15626.38623484,0.00027387,2,"2025-03-22T21:10:43.846",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562448,1742677846727,"fUST",-10889.62167018,0.00027387,2,"2025-03-22T21:10:46.727",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562452,1742678022988,"fUST",-207.72453337,0.00026069,2,"2025-03-22T21:13:42.988",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562455,1742678829102,"fUST",-300.0,0.00026068,2,"2025-03-22T21:27:09.102",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562456,1742678829126,"fUST",-5051.38687637,0.00026069,2,"2025-03-22T21:27:09.126",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562502,1742678895250,"fUST",-178.72551259,0.000125,2,"2025-03-22T21:28:15.250",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562507,1742678950198,"fUST",-765.5368,0.000125,2,"2025-03-22T21:29:10.198",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562508,1742678952114,"fUST",-26.77131336,0.000125,2,"2025-03-22T21:29:12.114",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562509,1742678952136,"fUST",-861.72466841,0.00025469,3,"2025-03-22T21:29:12.136",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562510,1742678952159,"fUST",-4351.57727182,0.00026069,2,"2025-03-22T21:29:12.159",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562551,1742679031863,"fUST",-2100.05897818,0.00026069,2,"2025-03-22T21:30:31.863",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562552,1742679031874,"fUST",-13189.25234026,0.00026069,2,"2025-03-22T21:30:31.874",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562553,1742679031884,"fUST",-1559.70926273,0.000269,4,"2025-03-22T21:30:31.884",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562554,1742679031893,"fUST",-456.48345645,0.00026976,2,"2025-03-22T21:30:31.893",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562555,1742679031902,"fUST",-5000.0,0.00026997,2,"2025-03-22T21:30:31.902",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562556,1742679031918,"fUST",-323.03936928,0.00027076,2,"2025-03-22T21:30:31.918",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562557,1742679031931,"fUST",-50754.6143749,0.00027077,2,"2025-03-22T21:30:31.931",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562558,1742679031941,"fUST",-126886.535937,0.00027087,2,"2025-03-22T21:30:31.941",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562559,1742679031950,"fUST",-222000.0,0.00027097,2,"2025-03-22T21:30:31.950",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562560,1742679031960,"fUST",-1559.7092627,0.00027107,4,"2025-03-22T21:30:31.960",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562561,1742679031969,"fUST",-152.0,0.00027246,2,"2025-03-22T21:30:31.969",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562562,1742679031978,"fUST",-1559.7092627,0.00027314,4,"2025-03-22T21:30:31.978",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562563,1742679031988,"fUST",-50754.6143749,0.00027357,2,"2025-03-22T21:30:31.988",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562566,1742679032243,"fUST",-500.0,0.00027373,2,"2025-03-22T21:30:32.243",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562567,1742679032253,"fUST",-500.0,0.00027373,2,"2025-03-22T21:30:32.253",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562568,1742679032263,"fUST",-500.0,0.00027373,2,"2025-03-22T21:30:32.263",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562569,1742679032272,"fUST",-500.0,0.00027373,2,"2025-03-22T21:30:32.272",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562570,1742679032282,"fUST",-500.0,0.00027373,2,"2025-03-22T21:30:32.282",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562571,1742679032291,"fUST",-500.0,0.00027373,2,"2025-03-22T21:30:32.291",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562572,1742679032300,"fUST",-500.0,0.00027373,2,"2025-03-22T21:30:32.300",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562573,1742679032309,"fUST",-500.0,0.00027373,2,"2025-03-22T21:30:32.309",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562574,1742679032319,"fUST",-25377.3071874,0.00027387,2,"2025-03-22T21:30:32.319",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562575,1742679032328,"fUST",-216.16810547,0.00027396,2,"2025-03-22T21:30:32.328",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562576,1742679032337,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.337",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562577,1742679032347,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.347",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562578,1742679032356,"fUST",-872.2,0.00027397,2,"2025-03-22T21:30:32.356",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562579,1742679032365,"fUST",-392.07943328,0.00027397,2,"2025-03-22T21:30:32.365",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562580,1742679032374,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.374",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562581,1742679032384,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.384",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562582,1742679032393,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.393",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562583,1742679032402,"fUST",-949.65,0.00027397,2,"2025-03-22T21:30:32.402",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562584,1742679032411,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.411",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562585,1742679032420,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.420",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562586,1742679032429,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.429",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562587,1742679032438,"fUST",-521.01,0.00027397,2,"2025-03-22T21:30:32.438",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562588,1742679032447,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.447",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562589,1742679032460,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.460",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562590,1742679032470,"fUST",-1387.37,0.00027397,2,"2025-03-22T21:30:32.470",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562591,1742679032479,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.479",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562592,1742679032489,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.489",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562593,1742679032499,"fUST",-713.47,0.00027397,2,"2025-03-22T21:30:32.499",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562594,1742679032508,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.508",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562595,1742679032518,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.518",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562596,1742679032527,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.527",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562597,1742679032537,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.537",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562598,1742679032546,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.546",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562599,1742679032556,"fUST",-538.75,0.00027397,2,"2025-03-22T21:30:32.556",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562600,1742679032565,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.565",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562601,1742679032575,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.575",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562602,1742679032584,"fUST",-200.0,0.00027397,2,"2025-03-22T21:30:32.584",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562603,1742679032593,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.593",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562604,1742679032603,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.603",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562605,1742679032612,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.612",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562606,1742679032621,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.621",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562607,1742679032631,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.631",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562608,1742679032640,"fUST",-513.97,0.00027397,2,"2025-03-22T21:30:32.640",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562609,1742679032650,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.650",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562610,1742679032659,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.659",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562611,1742679032669,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.669",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562612,1742679032680,"fUST",-1201.03,0.00027397,2,"2025-03-22T21:30:32.680",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562613,1742679032689,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.689",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562614,1742679032699,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.699",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562615,1742679032708,"fUST",-663.11,0.00027397,2,"2025-03-22T21:30:32.708",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562616,1742679032718,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.718",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562617,1742679032728,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.728",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562618,1742679032738,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.738",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562619,1742679032747,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.747",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562620,1742679032762,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.762",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562621,1742679032772,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.772",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562622,1742679032782,"fUST",-1009.84,0.00027397,2,"2025-03-22T21:30:32.782",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562623,1742679032791,"fUST",-883.92,0.00027397,2,"2025-03-22T21:30:32.791",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562624,1742679032802,"fUST",-880.82,0.00027397,2,"2025-03-22T21:30:32.802",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562625,1742679032812,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.812",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562626,1742679032822,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.822",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562627,1742679032833,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.833",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562628,1742679032842,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.842",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562629,1742679032852,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.852",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562630,1742679032861,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.861",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562631,1742679032871,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.871",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562632,1742679032881,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.881",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562633,1742679032891,"fUST",-641.76,0.00027397,2,"2025-03-22T21:30:32.891",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562634,1742679032900,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.900",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562635,1742679032910,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.910",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562636,1742679032919,"fUST",-715.31,0.00027397,2,"2025-03-22T21:30:32.919",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562637,1742679032931,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.931",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562638,1742679032941,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.941",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562639,1742679032951,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.951",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562640,1742679032961,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.961",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562641,1742679032971,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:32.971",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562642,1742679032981,"fUST",-681.3,0.00027397,2,"2025-03-22T21:30:32.981",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562643,1742679032991,"fUST",-576.76,0.00027397,2,"2025-03-22T21:30:32.991",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562644,1742679033001,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.001",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562645,1742679033011,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.011",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562646,1742679033020,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.020",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562647,1742679033030,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.030",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562648,1742679033039,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.039",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562649,1742679033050,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.050",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562650,1742679033061,"fUST",-558.88936145,0.00027397,2,"2025-03-22T21:30:33.061",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562651,1742679033071,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.071",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562652,1742679033081,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.081",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562653,1742679033091,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.091",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562654,1742679033101,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.101",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562655,1742679033111,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.111",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562656,1742679033122,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.122",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562657,1742679033133,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.133",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562658,1742679033143,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.143",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562659,1742679033154,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.154",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562660,1742679033164,"fUST",-1155.76,0.00027397,2,"2025-03-22T21:30:33.164",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562661,1742679033175,"fUST",-1069.69,0.00027397,2,"2025-03-22T21:30:33.175",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562662,1742679033185,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.185",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562663,1742679033196,"fUST",-677.22,0.00027397,2,"2025-03-22T21:30:33.196",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562664,1742679033206,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.206",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562665,1742679033217,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.217",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562666,1742679033228,"fUST",-824.18,0.00027397,2,"2025-03-22T21:30:33.228",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562667,1742679033238,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.238",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562668,1742679033249,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.249",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562669,1742679033260,"fUST",-538.77,0.00027397,2,"2025-03-22T21:30:33.260",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562670,1742679033270,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.270",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562671,1742679033280,"fUST",-772.58,0.00027397,2,"2025-03-22T21:30:33.280",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562672,1742679033290,"fUST",-727.88,0.00027397,2,"2025-03-22T21:30:33.290",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562673,1742679033299,"fUST",-803.28,0.00027397,2,"2025-03-22T21:30:33.299",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562674,1742679033309,"fUST",-515.85,0.00027397,2,"2025-03-22T21:30:33.309",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562675,1742679033319,"fUST",-247.69076389,0.00027397,2,"2025-03-22T21:30:33.319",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562676,1742679033328,"fUST",-922.64,0.00027397,2,"2025-03-22T21:30:33.328",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562677,1742679033339,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.339",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562678,1742679033348,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.348",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562679,1742679033359,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.359",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562680,1742679033369,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.369",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562681,1742679033379,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.379",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562682,1742679033390,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.390",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562683,1742679033400,"fUST",-1047.55,0.00027397,2,"2025-03-22T21:30:33.400",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562684,1742679033410,"fUST",-712.61,0.00027397,2,"2025-03-22T21:30:33.410",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562685,1742679033420,"fUST",-534.84,0.00027397,2,"2025-03-22T21:30:33.420",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562686,1742679033430,"fUST",-577.51,0.00027397,2,"2025-03-22T21:30:33.430",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562687,1742679033440,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.440",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562688,1742679033450,"fUST",-808.27,0.00027397,2,"2025-03-22T21:30:33.450",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562689,1742679033461,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.461",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562690,1742679033471,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.471",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562691,1742679033481,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.481",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562692,1742679033491,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.491",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562693,1742679033500,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.500",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562694,1742679033510,"fUST",-703.3,0.00027397,2,"2025-03-22T21:30:33.510",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562695,1742679033520,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.520",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562696,1742679033530,"fUST",-504.85,0.00027397,2,"2025-03-22T21:30:33.530",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562697,1742679033540,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.540",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562698,1742679033549,"fUST",-1139.45,0.00027397,2,"2025-03-22T21:30:33.549",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562699,1742679033559,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.559",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562700,1742679033569,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.569",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562701,1742679033579,"fUST",-774.12,0.00027397,2,"2025-03-22T21:30:33.579",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562702,1742679033588,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.588",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562703,1742679033598,"fUST",-582.64,0.00027397,2,"2025-03-22T21:30:33.598",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562704,1742679033607,"fUST",-887.93,0.00027397,2,"2025-03-22T21:30:33.607",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562705,1742679033617,"fUST",-2125.3,0.00027397,2,"2025-03-22T21:30:33.617",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562706,1742679033627,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.627",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562707,1742679033637,"fUST",-841.09,0.00027397,2,"2025-03-22T21:30:33.637",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562708,1742679033646,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.646",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562709,1742679033656,"fUST",-919.58,0.00027397,2,"2025-03-22T21:30:33.656",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562710,1742679033666,"fUST",-922.42,0.00027397,2,"2025-03-22T21:30:33.666",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562711,1742679033676,"fUST",-902.27,0.00027397,2,"2025-03-22T21:30:33.676",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562712,1742679033685,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.685",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562713,1742679033695,"fUST",-2328.3,0.00027397,2,"2025-03-22T21:30:33.695",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562714,1742679033706,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.706",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562715,1742679033716,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.716",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562716,1742679033726,"fUST",-1304.62,0.00027397,2,"2025-03-22T21:30:33.726",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562717,1742679033736,"fUST",-2359.75,0.00027397,2,"2025-03-22T21:30:33.736",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562718,1742679033746,"fUST",-845.94,0.00027397,2,"2025-03-22T21:30:33.746",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562719,1742679033761,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.761",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562720,1742679033771,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.771",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562721,1742679033782,"fUST",-2263.93,0.00027397,2,"2025-03-22T21:30:33.782",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562722,1742679033792,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.792",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562723,1742679033801,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.801",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562724,1742679033811,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.811",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562725,1742679033831,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.831",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562726,1742679033843,"fUST",-703.57,0.00027397,2,"2025-03-22T21:30:33.843",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562727,1742679033853,"fUST",-1829.95,0.00027397,2,"2025-03-22T21:30:33.853",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562728,1742679033863,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.863",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562729,1742679033873,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.873",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562730,1742679033883,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.883",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562731,1742679033893,"fUST",-1268.59,0.00027397,2,"2025-03-22T21:30:33.893",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562732,1742679033903,"fUST",-1261.88,0.00027397,2,"2025-03-22T21:30:33.903",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562733,1742679033913,"fUST",-1561.46,0.00027397,2,"2025-03-22T21:30:33.913",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562734,1742679033923,"fUST",-929.39,0.00027397,2,"2025-03-22T21:30:33.923",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562735,1742679033933,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.933",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562736,1742679033943,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.943",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562737,1742679033953,"fUST",-913.0,0.00027397,2,"2025-03-22T21:30:33.953",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562738,1742679033963,"fUST",-672.53,0.00027397,2,"2025-03-22T21:30:33.963",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562739,1742679033972,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:33.972",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562740,1742679033982,"fUST",-717.42,0.00027397,2,"2025-03-22T21:30:33.982",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562741,1742679033992,"fUST",-2949.15,0.00027397,2,"2025-03-22T21:30:33.992",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562742,1742679034002,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.002",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562743,1742679034012,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.012",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562744,1742679034023,"fUST",-1235.54,0.00027397,2,"2025-03-22T21:30:34.023",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562745,1742679034033,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.033",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562746,1742679034042,"fUST",-1075.59,0.00027397,2,"2025-03-22T21:30:34.042",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562747,1742679034052,"fUST",-911.66,0.00027397,2,"2025-03-22T21:30:34.052",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562748,1742679034062,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.062",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562749,1742679034071,"fUST",-671.56,0.00027397,2,"2025-03-22T21:30:34.071",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562750,1742679034081,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.081",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562751,1742679034091,"fUST",-604.41,0.00027397,2,"2025-03-22T21:30:34.091",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562752,1742679034100,"fUST",-1223.12,0.00027397,2,"2025-03-22T21:30:34.100",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562753,1742679034110,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.110",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562754,1742679034119,"fUST",-535.56,0.00027397,2,"2025-03-22T21:30:34.119",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562755,1742679034129,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.129",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562756,1742679034139,"fUST",-720.29,0.00027397,2,"2025-03-22T21:30:34.139",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562757,1742679034149,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.149",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562758,1742679034158,"fUST",-1678.95,0.00027397,2,"2025-03-22T21:30:34.158",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562759,1742679034168,"fUST",-580.28,0.00027397,2,"2025-03-22T21:30:34.168",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562760,1742679034178,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.178",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562761,1742679034188,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.188",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562762,1742679034198,"fUST",-808.6,0.00027397,2,"2025-03-22T21:30:34.198",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562763,1742679034208,"fUST",-757.85,0.00027397,2,"2025-03-22T21:30:34.208",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562764,1742679034217,"fUST",-530.62,0.00027397,2,"2025-03-22T21:30:34.217",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562765,1742679034229,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.229",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562766,1742679034239,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.239",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562767,1742679034249,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.249",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562768,1742679034259,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.259",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562769,1742679034269,"fUST",-521.17,0.00027397,2,"2025-03-22T21:30:34.269",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562770,1742679034279,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.279",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562771,1742679034291,"fUST",-643.24,0.00027397,2,"2025-03-22T21:30:34.291",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562772,1742679034300,"fUST",-835.54,0.00027397,2,"2025-03-22T21:30:34.300",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562773,1742679034310,"fUST",-1102.76,0.00027397,2,"2025-03-22T21:30:34.310",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562774,1742679034320,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.320",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562775,1742679034330,"fUST",-1210.14,0.00027397,2,"2025-03-22T21:30:34.330",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562776,1742679034340,"fUST",-3114.22,0.00027397,2,"2025-03-22T21:30:34.340",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562777,1742679034350,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.350",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562778,1742679034360,"fUST",-19221.8,0.00027397,2,"2025-03-22T21:30:34.360",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562779,1742679034370,"fUST",-870.09,0.00027397,2,"2025-03-22T21:30:34.370",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562780,1742679034380,"fUST",-1899.14,0.00027397,2,"2025-03-22T21:30:34.380",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562781,1742679034389,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.389",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562782,1742679034399,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.399",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562783,1742679034409,"fUST",-617.72,0.00027397,2,"2025-03-22T21:30:34.409",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562784,1742679034419,"fUST",-2139.23,0.00027397,2,"2025-03-22T21:30:34.419",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562785,1742679034430,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.430",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562786,1742679034440,"fUST",-343.45846112,0.00027397,2,"2025-03-22T21:30:34.440",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562787,1742679034450,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.450",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562788,1742679034460,"fUST",-570.07,0.00027397,2,"2025-03-22T21:30:34.460",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562789,1742679034470,"fUST",-1205.86,0.00027397,2,"2025-03-22T21:30:34.470",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562790,1742679034481,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.481",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562791,1742679034491,"fUST",-2711.84,0.00027397,2,"2025-03-22T21:30:34.491",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562792,1742679034500,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.500",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562793,1742679034510,"fUST",-4125.04,0.00027397,2,"2025-03-22T21:30:34.510",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562794,1742679034520,"fUST",-1322.76,0.00027397,2,"2025-03-22T21:30:34.520",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562795,1742679034536,"fUST",-734.43,0.00027397,2,"2025-03-22T21:30:34.536",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562796,1742679034545,"fUST",-706.22,0.00027397,2,"2025-03-22T21:30:34.545",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562797,1742679034555,"fUST",-2978.74,0.00027397,2,"2025-03-22T21:30:34.555",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562798,1742679034565,"fUST",-1610.62,0.00027397,2,"2025-03-22T21:30:34.565",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562799,1742679034575,"fUST",-1035.94,0.00027397,2,"2025-03-22T21:30:34.575",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562800,1742679034584,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.584",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562801,1742679034594,"fUST",-717.6,0.00027397,2,"2025-03-22T21:30:34.594",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562802,1742679034604,"fUST",-1346.18,0.00027397,2,"2025-03-22T21:30:34.604",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562803,1742679034614,"fUST",-516.04,0.00027397,2,"2025-03-22T21:30:34.614",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562804,1742679034624,"fUST",-2441.85,0.00027397,2,"2025-03-22T21:30:34.624",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562805,1742679034634,"fUST",-993.02,0.00027397,2,"2025-03-22T21:30:34.634",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562806,1742679034644,"fUST",-3523.74,0.00027397,2,"2025-03-22T21:30:34.644",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562807,1742679034658,"fUST",-2618.59,0.00027397,2,"2025-03-22T21:30:34.658",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562808,1742679034668,"fUST",-593.45,0.00027397,2,"2025-03-22T21:30:34.668",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562809,1742679034678,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.678",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562810,1742679034688,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.688",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562811,1742679034698,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.698",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562812,1742679034707,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.707",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562813,1742679034717,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.717",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562814,1742679034727,"fUST",-1163.59,0.00027397,2,"2025-03-22T21:30:34.727",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562815,1742679034737,"fUST",-150.17,0.00027397,2,"2025-03-22T21:30:34.737",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562816,1742679034747,"fUST",-7204.57,0.00027397,2,"2025-03-22T21:30:34.747",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562817,1742679034762,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.762",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562818,1742679034771,"fUST",-697.4,0.00027397,2,"2025-03-22T21:30:34.771",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562819,1742679034781,"fUST",-598.57,0.00027397,2,"2025-03-22T21:30:34.781",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562820,1742679034791,"fUST",-20754.39,0.00027397,2,"2025-03-22T21:30:34.791",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562821,1742679034802,"fUST",-639.7,0.00027397,2,"2025-03-22T21:30:34.802",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562822,1742679034812,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.812",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562823,1742679034822,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.822",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562824,1742679034832,"fUST",-1969.97,0.00027397,2,"2025-03-22T21:30:34.832",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562825,1742679034842,"fUST",-533.92,0.00027397,2,"2025-03-22T21:30:34.842",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562826,1742679034852,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.852",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562827,1742679034862,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.862",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562828,1742679034874,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.874",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562829,1742679034885,"fUST",-2400.1,0.00027397,2,"2025-03-22T21:30:34.885",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562830,1742679034895,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.895",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562831,1742679034905,"fUST",-11449.22,0.00027397,2,"2025-03-22T21:30:34.905",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562832,1742679034915,"fUST",-1503.72,0.00027397,2,"2025-03-22T21:30:34.915",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562833,1742679034926,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.926",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562834,1742679034935,"fUST",-1154.23,0.00027397,2,"2025-03-22T21:30:34.935",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562835,1742679034945,"fUST",-11977.56,0.00027397,2,"2025-03-22T21:30:34.945",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562836,1742679034955,"fUST",-8610.77,0.00027397,2,"2025-03-22T21:30:34.955",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562837,1742679034965,"fUST",-1071.29,0.00027397,2,"2025-03-22T21:30:34.965",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562838,1742679034974,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:34.974",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562839,1742679034984,"fUST",-843.98,0.00027397,2,"2025-03-22T21:30:34.984",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562840,1742679034994,"fUST",-1977.49,0.00027397,2,"2025-03-22T21:30:34.994",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562841,1742679035003,"fUST",-1733.03,0.00027397,2,"2025-03-22T21:30:35.003",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562842,1742679035013,"fUST",-1335.04,0.00027397,2,"2025-03-22T21:30:35.013",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562843,1742679035023,"fUST",-3484.94,0.00027397,2,"2025-03-22T21:30:35.023",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562844,1742679035033,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.033",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562845,1742679035043,"fUST",-3039.03,0.00027397,2,"2025-03-22T21:30:35.043",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562846,1742679035053,"fUST",-937.32,0.00027397,2,"2025-03-22T21:30:35.053",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562847,1742679035064,"fUST",-717.32,0.00027397,2,"2025-03-22T21:30:35.064",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562848,1742679035074,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.074",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562849,1742679035084,"fUST",-4443.69,0.00027397,2,"2025-03-22T21:30:35.084",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562850,1742679035095,"fUST",-2241.45,0.00027397,2,"2025-03-22T21:30:35.095",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562851,1742679035104,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.104",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562852,1742679035115,"fUST",-808.73,0.00027397,2,"2025-03-22T21:30:35.115",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562853,1742679035124,"fUST",-1945.32,0.00027397,2,"2025-03-22T21:30:35.124",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562854,1742679035135,"fUST",-630.7160254,0.00027397,2,"2025-03-22T21:30:35.135",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562855,1742679035145,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.145",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562856,1742679035155,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.155",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562857,1742679035164,"fUST",-26379.45,0.00027397,2,"2025-03-22T21:30:35.164",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562858,1742679035174,"fUST",-3453.7,0.00027397,2,"2025-03-22T21:30:35.174",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562859,1742679035184,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.184",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562860,1742679035194,"fUST",-1167.58,0.00027397,2,"2025-03-22T21:30:35.194",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562861,1742679035205,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.205",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562862,1742679035215,"fUST",-2954.85,0.00027397,2,"2025-03-22T21:30:35.215",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562863,1742679035225,"fUST",-1240.49,0.00027397,2,"2025-03-22T21:30:35.225",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562864,1742679035235,"fUST",-983.34,0.00027397,2,"2025-03-22T21:30:35.235",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562865,1742679035244,"fUST",-1101.53,0.00027397,2,"2025-03-22T21:30:35.244",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562866,1742679035253,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.253",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562867,1742679035263,"fUST",-509.65,0.00027397,2,"2025-03-22T21:30:35.263",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562868,1742679035273,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.273",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562869,1742679035282,"fUST",-597.5,0.00027397,2,"2025-03-22T21:30:35.282",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562870,1742679035292,"fUST",-141.15524103,0.00027397,2,"2025-03-22T21:30:35.292",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562871,1742679035552,"fUST",-1858.84475897,0.00027397,2,"2025-03-22T21:30:35.552",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562872,1742679035562,"fUST",-412.73499574,0.00027397,2,"2025-03-22T21:30:35.562",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562873,1742679035571,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.571",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562874,1742679035580,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.580",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562875,1742679035590,"fUST",-3332.63712423,0.00027397,2,"2025-03-22T21:30:35.590",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562876,1742679035602,"fUST",-2055.95287577,0.00027397,2,"2025-03-22T21:30:35.602",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562877,1742679035612,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.612",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562878,1742679035622,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.622",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562879,1742679035631,"fUST",-6477.68,0.00027397,2,"2025-03-22T21:30:35.631",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562880,1742679035641,"fUST",-505.34826254,0.00027397,2,"2025-03-22T21:30:35.641",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562881,1742679035650,"fUST",-500.0,0.00027397,2,"2025-03-22T21:30:35.650",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562882,1742679035659,"fUST",-1289.95,0.00027397,2,"2025-03-22T21:30:35.659",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562883,1742679035669,"fUST",-1019.59,0.00027397,2,"2025-03-22T21:30:35.669",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562884,1742679035681,"fUST",-860.18,0.00027397,2,"2025-03-22T21:30:35.681",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562885,1742679035690,"fUST",-2625.62804141,0.00027397,2,"2025-03-22T21:30:35.690",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562886,1742679035702,"fUST",-480.13206192,0.00027397,2,"2025-03-22T21:30:35.702",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562905,1742679037806,"fUST",-14503.45619204,0.00027397,2,"2025-03-22T21:30:37.806",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562917,1742679040132,"fUST",-0.00564362,0.00027397,2,"2025-03-22T21:30:40.132",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562939,1742679042985,"fUST",-913.31517019,0.00027397,2,"2025-03-22T21:30:42.985",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562979,1742679046071,"fUST",-1064.57856208,0.00027397,2,"2025-03-22T21:30:46.071",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562980,1742679046131,"fUST",-836.984,0.00027397,2,"2025-03-22T21:30:46.131",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562981,1742679046142,"fUST",-1975.44129159,0.00027397,2,"2025-03-22T21:30:46.142",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562982,1742679046154,"fUST",-993.35,0.00027397,2,"2025-03-22T21:30:46.154",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562993,1742679953119,"fUST",-300.0,0.00025911,2,"2025-03-22T21:45:53.119",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562994,1742679953140,"fUST",-401.62018262,0.00025911,2,"2025-03-22T21:45:53.140",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562995,1742679953162,"fUST",-149.37971415,0.00025911,2,"2025-03-22T21:45:53.162",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562996,1742680031084,"fUST",-153.5350077,0.00025911,2,"2025-03-22T21:47:11.084",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562997,1742680031106,"fUST",-5714.44499033,0.00025912,2,"2025-03-22T21:47:11.106",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562998,1742680049626,"fUST",-261.38846657,0.0001822,2,"2025-03-22T21:47:29.626",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356562999,1742680152093,"fUST",-361.87585991,0.00018038,2,"2025-03-22T21:49:12.093",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563000,1742680152114,"fUST",-210.67037607,0.0001822,2,"2025-03-22T21:49:12.114",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563001,1742680152141,"fUST",-33.90165736,0.0001822,2,"2025-03-22T21:49:12.141",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563002,1742680152164,"fUST",-6821.90278705,0.00025912,2,"2025-03-22T21:49:12.164",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563044,1742680237894,"fUST",-19948.6200589,0.0002596,2,"2025-03-22T21:50:37.894",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563045,1742680237904,"fUST",-399.42302435,0.00026887,2,"2025-03-22T21:50:37.904",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563046,1742680237913,"fUST",-1403.73833643,0.000269,4,"2025-03-22T21:50:37.913",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563047,1742680237922,"fUST",-385.50267099,0.00026976,2,"2025-03-22T21:50:37.922",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563048,1742680237932,"fUST",-49599.22085077,0.00026977,2,"2025-03-22T21:50:37.932",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563049,1742680237954,"fUST",-1109.67600003,0.00026977,2,"2025-03-22T21:50:37.954",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563062,1742680240375,"fUST",-10618.4632809,0.00026977,2,"2025-03-22T21:50:40.375",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563070,1742680242735,"fUST",-154.5175,0.00026977,2,"2025-03-22T21:50:42.735",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563090,1742680243113,"fUST",-3106.32140761,0.00026977,2,"2025-03-22T21:50:43.113",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563391,1742680246107,"fUST",-2026.99681517,0.00026977,2,"2025-03-22T21:50:46.107",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356563404,1742680246210,"fUST",-1429.9999999,0.00026977,2,"2025-03-22T21:50:46.210",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356566409,1742680276786,"fUST",-430.9565,0.0002325,2,"2025-03-22T21:51:16.786",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567029,1742680283170,"fUST",-255.9726,0.00022088,2,"2025-03-22T21:51:23.170",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567177,1742680288050,"fUST",-500.0,0.00020983,2,"2025-03-22T21:51:28.050",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567178,1742680294416,"fUST",-363.55976146,0.00019934,2,"2025-03-22T21:51:34.416",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567183,1742680945295,"fUST",-234.24163854,0.00023144,2,"2025-03-22T22:02:25.295",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567184,1742680950360,"fUST",-151.0,0.00021987,2,"2025-03-22T22:02:30.360",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567185,1742680955829,"fUST",-271.0826162,0.00020887,2,"2025-03-22T22:02:35.829",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567186,1742680958798,"fUST",-185.58708785,0.00020679,2,"2025-03-22T22:02:38.798",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567187,1742681037349,"fUST",-31.85592501,0.00020679,2,"2025-03-22T22:03:57.349",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567188,1742681037371,"fUST",-174.24542969,0.00020887,2,"2025-03-22T22:03:57.371",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567189,1742681045413,"fUST",-153.0,0.00020679,2,"2025-03-22T22:04:05.413",0.0004963999999999999,59.16,0.9478217541957858,581567725.5172693]
[356567190,1742681236548,"fUST",-177.298009,0.00020472,2,"2025-03-22T22:07:16.548",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567191,1742681238135,"fUST",-214.39043355,0.00020472,2,"2025-03-22T22:07:18.135",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567192,1742681238157,"fUST",-54.67195411,0.00020887,2,"2025-03-22T22:07:18.157",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567193,1742681238179,"fUST",-349.0,0.00021987,2,"2025-03-22T22:07:18.179",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567194,1742681238201,"fUST",-265.75836146,0.00023144,2,"2025-03-22T22:07:18.201",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567195,1742681238223,"fUST",-415.37466717,0.00024301,2,"2025-03-22T22:07:18.223",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567196,1742681351087,"fUST",-84.62533283,0.00024301,2,"2025-03-22T22:09:11.087",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567197,1742681351108,"fUST",-1097.8014,0.00024316,2,"2025-03-22T22:09:11.108",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567198,1742681351129,"fUST",-167.321308,0.00025315,2,"2025-03-22T22:09:11.129",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567199,1742681351149,"fUST",-250.0,0.00025336,2,"2025-03-22T22:09:11.149",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567200,1742681351169,"fUST",-313.0709,0.00025516,2,"2025-03-22T22:09:11.169",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567201,1742681351189,"fUST",-244.29969885,0.00025562,2,"2025-03-22T22:09:11.189",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567388,1742681440518,"fUST",-0.0081101,0.00025562,2,"2025-03-22T22:10:40.518",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567389,1742681443824,"fUST",-56.51796315,0.00025562,2,"2025-03-22T22:10:43.824",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567390,1742681443834,"fUST",-150.0,0.0002669,2,"2025-03-22T22:10:43.834",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567391,1742681443844,"fUST",-383.38047334,0.000267,2,"2025-03-22T22:10:43.844",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567392,1742681443853,"fUST",-300.0,0.00026799,2,"2025-03-22T22:10:43.853",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567393,1742681443863,"fUST",-31407.9685408,0.000268,5,"2025-03-22T22:10:43.863",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567394,1742681443872,"fUST",-1151.80881108,0.000268,2,"2025-03-22T22:10:43.872",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567395,1742681443882,"fUST",-782.74051949,0.00026847,2,"2025-03-22T22:10:43.882",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567396,1742681443891,"fUST",-600.0,0.00026861,2,"2025-03-22T22:10:43.891",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567397,1742681443901,"fUST",-381.41444843,0.00026866,2,"2025-03-22T22:10:43.901",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567398,1742681443911,"fUST",-24015.82764546,0.00026867,2,"2025-03-22T22:10:43.911",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567407,1742681446272,"fUST",-32666.32394648,0.00026867,2,"2025-03-22T22:10:46.272",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567408,1742681446388,"fUST",-41301.58470771,0.00026867,2,"2025-03-22T22:10:46.388",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567410,1742681446400,"fUST",-78492.04962435,0.00026867,2,"2025-03-22T22:10:46.400",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567412,1742681446409,"fUST",-5000.0,0.00026877,2,"2025-03-22T22:10:46.409",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567414,1742681446419,"fUST",-54097.94528803,0.00026877,2,"2025-03-22T22:10:46.419",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567416,1742681446430,"fUST",-11650.0,0.00026877,2,"2025-03-22T22:10:46.430",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567418,1742682337118,"fUST",-186.4270124,0.00026001,2,"2025-03-22T22:25:37.118",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567419,1742682337139,"fUST",-150.95302394,0.00026676,2,"2025-03-22T22:25:37.139",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567420,1742682337160,"fUST",-150.95302394,0.00026696,2,"2025-03-22T22:25:37.160",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567421,1742682337181,"fUST",-131.18108837,0.000267,2,"2025-03-22T22:25:37.181",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567423,1742682432090,"fUST",-335.45791419,0.00026676,2,"2025-03-22T22:27:12.090",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567424,1742682432111,"fUST",-914.6141517,0.000267,2,"2025-03-22T22:27:12.111",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567425,1742682495301,"fUST",-207.72453337,0.000125,2,"2025-03-22T22:28:15.301",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567429,1742682545093,"fUST",-541.34444804,0.000125,2,"2025-03-22T22:29:05.093",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567430,1742682547764,"fUST",165.590968,0.00010959,2,"2025-03-22T22:29:07.764",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567431,1742682548072,"fUST",-16.46781859,0.000125,2,"2025-03-22T22:29:08.072",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567464,1742682646623,"fUST",-448.63,0.00025722,2,"2025-03-22T22:30:46.623",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567475,1742683539262,"fUST",-860.94295807,0.00025722,2,"2025-03-22T22:45:39.262",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567476,1742683559193,"fUST",-197.96280052,0.00025722,2,"2025-03-22T22:45:59.193",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567477,1742683601408,"fUST",165.590968,0.00010959,2,"2025-03-22T22:46:41.408",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567479,1742683638103,"fUST",-361.87585991,0.00024953,2,"2025-03-22T22:47:18.103",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567480,1742683638134,"fUST",-3679.55089132,0.00025722,2,"2025-03-22T22:47:18.134",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567481,1742683638183,"fUST",-703.044,0.00025722,2,"2025-03-22T22:47:18.183",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567482,1742683754110,"fUST",-156.70038463,0.00025722,2,"2025-03-22T22:49:14.110",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567562,1742683843719,"fUST",-1009.58894901,0.00025,2,"2025-03-22T22:50:43.719",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567563,1742683843728,"fUST",-161.691857,0.00025556,2,"2025-03-22T22:50:43.728",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567564,1742683843737,"fUST",-3000.0,0.00026,2,"2025-03-22T22:50:43.737",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567565,1742683843746,"fUST",-150.95302394,0.00026567,2,"2025-03-22T22:50:43.746",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567566,1742683843755,"fUST",-150.95302394,0.00026589,2,"2025-03-22T22:50:43.755",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567567,1742683843765,"fUST",-154.705759,0.00026598,4,"2025-03-22T22:50:43.765",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567569,1742683843774,"fUST",-150.95302394,0.0002661,2,"2025-03-22T22:50:43.774",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567571,1742683843783,"fUST",-300.0,0.00026655,2,"2025-03-22T22:50:43.783",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567573,1742683843791,"fUST",-266.99011391,0.00026656,2,"2025-03-22T22:50:43.791",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567574,1742683843801,"fUST",-500.0,0.00026656,2,"2025-03-22T22:50:43.801",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567575,1742683843810,"fUST",-401.62018262,0.00026656,2,"2025-03-22T22:50:43.810",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567576,1742683843819,"fUST",-428.21708762,0.00026656,2,"2025-03-22T22:50:43.819",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567582,1742684072075,"fUST",-154.5175,0.00026654,2,"2025-03-22T22:54:32.075",0.0004963999999999999,58.86,0.9478513133947342,581829341.2028813]
[356567595,1742684745112,"fUST",-214.39043355,0.00024953,2,"2025-03-22T23:05:45.112",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567596,1742684745134,"fUST",-186.89307973,0.00026545,2,"2025-03-22T23:05:45.134",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567597,1742684745157,"fUST",-133.80437916,0.00026545,2,"2025-03-22T23:05:45.157",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567612,1742684831091,"fUST",-500.0,0.00026544,2,"2025-03-22T23:07:11.091",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567613,1742684831114,"fUST",-500.0,0.00026544,2,"2025-03-22T23:07:11.114",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567614,1742684831134,"fUST",-576.29672011,0.00026544,2,"2025-03-22T23:07:11.134",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567639,1742685031891,"fUST",-1097.8014,0.00023316,2,"2025-03-22T23:10:31.891",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567640,1742685031900,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.900",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567641,1742685031909,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.909",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567642,1742685031919,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.919",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567643,1742685031928,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.928",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567644,1742685031937,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.937",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567645,1742685031946,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.946",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567646,1742685031958,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.958",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567647,1742685031968,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.968",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567648,1742685031977,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:31.977",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567649,1742685031986,"fUST",-315.57239358,0.00026543,2,"2025-03-22T23:10:31.986",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567657,1742685037779,"fUST",-184.42760642,0.00026543,2,"2025-03-22T23:10:37.779",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567658,1742685037789,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:37.789",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567659,1742685037799,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:37.799",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567660,1742685037809,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:37.809",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567661,1742685037819,"fUST",-74.00927533,0.00026543,2,"2025-03-22T23:10:37.819",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567705,1742685045830,"fUST",-151.0,0.00024953,2,"2025-03-22T23:10:45.830",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567706,1742685045840,"fUST",-425.99072467,0.00026543,2,"2025-03-22T23:10:45.840",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567707,1742685045850,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.850",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567708,1742685045860,"fUST",-202.80122132,0.00026543,2,"2025-03-22T23:10:45.860",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567709,1742685045871,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.871",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567710,1742685045883,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.883",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567711,1742685045894,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.894",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567712,1742685045904,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.904",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567713,1742685045914,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.914",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567714,1742685045925,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.925",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567715,1742685045935,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.935",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567716,1742685045945,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.945",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567717,1742685045955,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.955",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567718,1742685045968,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.968",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567719,1742685045980,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.980",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567720,1742685045992,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:45.992",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567721,1742685046003,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.003",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567722,1742685046013,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.013",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567723,1742685046022,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.022",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567724,1742685046032,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.032",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567725,1742685046042,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.042",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567726,1742685046052,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.052",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567727,1742685046062,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.062",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567728,1742685046072,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.072",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567729,1742685046082,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.082",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567730,1742685046092,"fUST",-508.79817786,0.00026543,2,"2025-03-22T23:10:46.092",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567731,1742685046103,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.103",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567732,1742685046113,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.113",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567733,1742685046123,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.123",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567734,1742685046133,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.133",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567735,1742685046143,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.143",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567736,1742685046153,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.153",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567737,1742685046163,"fUST",-500.0,0.00026543,2,"2025-03-22T23:10:46.163",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567738,1742685046173,"fUST",-7188.010456,0.00026546,2,"2025-03-22T23:10:46.173",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567764,1742685441954,"fUST",-200.0,0.0001822,2,"2025-03-22T23:17:21.954",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567773,1742685954110,"fUST",-598.86163531,0.0001822,2,"2025-03-22T23:25:54.110",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567774,1742685954131,"fUST",-12.20988772,0.00025385,2,"2025-03-22T23:25:54.131",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567811,1742686051099,"fUST",-155.11142028,0.00025385,2,"2025-03-22T23:27:31.099",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567812,1742686051121,"fUST",-178.85246748,0.00025542,2,"2025-03-22T23:27:31.121",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567813,1742686051146,"fUST",-500.0,0.00025542,2,"2025-03-22T23:27:31.146",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567814,1742686051171,"fUST",-500.0,0.00025542,2,"2025-03-22T23:27:31.171",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567815,1742686051194,"fUST",-500.0,0.00025542,2,"2025-03-22T23:27:31.194",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567816,1742686051218,"fUST",-500.0,0.00025542,2,"2025-03-22T23:27:31.218",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567817,1742686051243,"fUST",-500.0,0.00025542,2,"2025-03-22T23:27:31.243",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567818,1742686051267,"fUST",-390.13741926,0.00025542,2,"2025-03-22T23:27:31.267",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567867,1742686093154,"fUST",-200.0,0.000125,2,"2025-03-22T23:28:13.154",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567868,1742686100201,"fUST",-154.03588531,0.00012375,2,"2025-03-22T23:28:20.201",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567869,1742686149075,"fUST",-45.96411469,0.00012375,2,"2025-03-22T23:29:09.075",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567870,1742686149096,"fUST",-297.03588531,0.000125,2,"2025-03-22T23:29:09.096",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567872,1742686165086,"fUST",-60.77638132,0.000125,2,"2025-03-22T23:29:25.086",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567873,1742686165109,"fUST",-150.95302394,0.00025483,2,"2025-03-22T23:29:25.109",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567874,1742686165133,"fUST",-335.45791419,0.00025483,2,"2025-03-22T23:29:25.133",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567875,1742686165160,"fUST",-151.0,0.00025543,7,"2025-03-22T23:29:25.160",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567876,1742686165183,"fUST",-151.0,0.00025543,7,"2025-03-22T23:29:25.183",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567877,1742686165205,"fUST",-151.0,0.00025543,7,"2025-03-22T23:29:25.205",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567878,1742686165228,"fUST",-151.0,0.00025543,7,"2025-03-22T23:29:25.228",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567879,1742686165251,"fUST",-151.0,0.00025543,7,"2025-03-22T23:29:25.251",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567880,1742686165277,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.277",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567881,1742686165303,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.303",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567882,1742686165328,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.328",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567883,1742686165352,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.352",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567884,1742686165376,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.376",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567885,1742686165405,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.405",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567886,1742686165431,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.431",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567887,1742686165458,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.458",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567888,1742686165487,"fUST",-346.77650163,0.00025547,2,"2025-03-22T23:29:25.487",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567889,1742686165511,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.511",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567890,1742686165538,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.538",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567891,1742686165563,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.563",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567892,1742686165588,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.588",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567893,1742686165613,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.613",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567894,1742686165638,"fUST",-478.27552206,0.00025547,2,"2025-03-22T23:29:25.638",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567895,1742686165662,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.662",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567896,1742686165686,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.686",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567897,1742686165711,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.711",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567898,1742686165736,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.736",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567899,1742686165761,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.761",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567900,1742686165787,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.787",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567901,1742686165813,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.813",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567902,1742686165839,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.839",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567903,1742686165865,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.865",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567904,1742686165891,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.891",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567905,1742686165918,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.918",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567906,1742686165945,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.945",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567907,1742686165972,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.972",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567908,1742686165999,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:25.999",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567909,1742686166024,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:26.024",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567910,1742686166050,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:26.050",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567911,1742686166077,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:26.077",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567912,1742686166103,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:26.103",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567913,1742686166130,"fUST",-500.0,0.00025547,2,"2025-03-22T23:29:26.130",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567914,1742686166154,"fUST",-259.637598,0.00025548,7,"2025-03-22T23:29:26.154",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567915,1742686166179,"fUST",-1092.72800534,0.00025548,2,"2025-03-22T23:29:26.179",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567941,1742686231920,"fUST",-252.00000002,0.00025547,2,"2025-03-22T23:30:31.920",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567942,1742686231930,"fUST",-23807.27199466,0.00025548,2,"2025-03-22T23:30:31.930",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567943,1742686231940,"fUST",-250.0,0.00025583,2,"2025-03-22T23:30:31.940",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567944,1742686231951,"fUST",-1415.40949522,0.000259,4,"2025-03-22T23:30:31.951",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567945,1742686231960,"fUST",-154.705759,0.00026055,4,"2025-03-22T23:30:31.960",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567946,1742686231971,"fUST",-1415.40949512,0.00026141,4,"2025-03-22T23:30:31.971",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567947,1742686231981,"fUST",-386.70918312,0.000263,2,"2025-03-22T23:30:31.981",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567948,1742686231991,"fUST",-500.0,0.000263,2,"2025-03-22T23:30:31.991",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567949,1742686232002,"fUST",-298.60244033,0.000263,2,"2025-03-22T23:30:32.002",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567950,1742686232011,"fUST",-500.0,0.000263,2,"2025-03-22T23:30:32.011",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567951,1742686232022,"fUST",-150.95302394,0.00026356,2,"2025-03-22T23:30:32.022",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567952,1742686232031,"fUST",-1415.40949512,0.00026383,4,"2025-03-22T23:30:32.031",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567953,1742686232040,"fUST",-38838.8794609,0.00026437,2,"2025-03-22T23:30:32.040",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567954,1742686232052,"fUST",-352.02252764,0.00026437,2,"2025-03-22T23:30:32.052",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567957,1742686237778,"fUST",-363.5776698,0.00026436,2,"2025-03-22T23:30:37.778",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567958,1742686237787,"fUST",-652.4223296,0.00026437,2,"2025-03-22T23:30:37.787",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356567980,1742686243112,"fUST",-6825.47115556,0.00026437,2,"2025-03-22T23:30:43.112",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568007,1742686459609,"fUST",-500.0,0.00022688,2,"2025-03-22T23:34:19.609",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568008,1742686464562,"fUST",-275.08581269,0.00021553,2,"2025-03-22T23:34:24.562",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568011,1742687108812,"fUST",-176.22338134,0.00021338,2,"2025-03-22T23:45:08.812",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568013,1742687143130,"fUST",-185.65247857,0.00021338,2,"2025-03-22T23:45:43.130",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568014,1742687143153,"fUST",-74.74223093,0.00021553,2,"2025-03-22T23:45:43.153",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568015,1742687151220,"fUST",-176.22338134,0.00021338,2,"2025-03-22T23:45:51.220",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568016,1742687151662,"fUST",-150.17195638,0.00021553,2,"2025-03-22T23:45:51.662",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568017,1742687151686,"fUST",-482.50121557,0.00023822,2,"2025-03-22T23:45:51.686",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568018,1742687151707,"fUST",-539.25640801,0.00025353,2,"2025-03-22T23:45:51.707",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568019,1742687233084,"fUST",-4317.48286909,0.00025353,2,"2025-03-22T23:47:13.084",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568020,1742687242144,"fUST",-734.70278067,0.00025353,2,"2025-03-22T23:47:22.144",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568046,1742687432155,"fUST",-1153.70281793,0.00025353,2,"2025-03-22T23:50:32.155",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568047,1742687432165,"fUST",-186.4270124,0.00025432,2,"2025-03-22T23:50:32.165",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568048,1742687432175,"fUST",-244.2996988,0.00025458,2,"2025-03-22T23:50:32.175",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568049,1742687432184,"fUST",-200.0,0.0002587,2,"2025-03-22T23:50:32.184",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568050,1742687432193,"fUST",-3000.0,0.00026,21,"2025-03-22T23:50:32.193",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568051,1742687432204,"fUST",-5000.0,0.00026283,2,"2025-03-22T23:50:32.204",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568052,1742687432213,"fUST",-300.0,0.00026335,2,"2025-03-22T23:50:32.213",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568053,1742687432222,"fUST",-254.50436886,0.00026336,2,"2025-03-22T23:50:32.222",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568054,1742687432232,"fUST",-500.0,0.00026336,2,"2025-03-22T23:50:32.232",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568055,1742687432241,"fUST",-350.0,0.00026336,2,"2025-03-22T23:50:32.241",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568056,1742687432250,"fUST",-500.0,0.00026336,2,"2025-03-22T23:50:32.250",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568057,1742687432260,"fUST",-500.0,0.00026336,2,"2025-03-22T23:50:32.260",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568058,1742687432269,"fUST",-500.0,0.00026336,2,"2025-03-22T23:50:32.269",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568059,1742687432279,"fUST",-500.0,0.00026336,2,"2025-03-22T23:50:32.279",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568060,1742687432289,"fUST",-500.0,0.00026336,2,"2025-03-22T23:50:32.289",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568061,1742687432298,"fUST",-500.0,0.00026336,2,"2025-03-22T23:50:32.298",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568062,1742687432307,"fUST",-382.59930488,0.00026336,2,"2025-03-22T23:50:32.307",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568063,1742687432316,"fUST",-500.0,0.00026336,2,"2025-03-22T23:50:32.316",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568064,1742687432325,"fUST",-271.0826162,0.00026336,2,"2025-03-22T23:50:32.325",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568065,1742687432334,"fUST",-151.0,0.00026336,2,"2025-03-22T23:50:32.334",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568066,1742687432388,"fUST",-258.486223,0.00026336,2,"2025-03-22T23:50:32.388",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568067,1742687432398,"fUST",-55126.72073886,0.00026337,2,"2025-03-22T23:50:32.398",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568090,1742687438019,"fUST",-293.52567489,0.00026247,2,"2025-03-22T23:50:38.019",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568091,1742687438030,"fUST",-4582.49671548,0.00026337,2,"2025-03-22T23:50:38.030",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568092,1742687438045,"fUST",-1491.05017998,0.00026337,2,"2025-03-22T23:50:38.045",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568093,1742687438063,"fUST",-862.04420907,0.00026337,2,"2025-03-22T23:50:38.063",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568100,1742687440305,"fUST",-420.87043536,0.00026337,2,"2025-03-22T23:50:40.305",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568101,1742687440317,"fUST",-1363.14015772,0.00026337,2,"2025-03-22T23:50:40.317",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568102,1742687440392,"fUST",-150.00835849,0.00026337,2,"2025-03-22T23:50:40.392",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568103,1742687440411,"fUST",-1745.0654757,0.00026337,2,"2025-03-22T23:50:40.411",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568104,1742687440422,"fUST",-270.03013613,0.00026337,2,"2025-03-22T23:50:40.422",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568126,1742687443309,"fUST",-1148.4465268,0.00026337,2,"2025-03-22T23:50:43.309",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568135,1742687446068,"fUST",-637.33275232,0.00026337,2,"2025-03-22T23:50:46.068",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568137,1742687446535,"fUST",-636.42070342,0.00026337,2,"2025-03-22T23:50:46.535",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568138,1742687446561,"fUST",-672.04,0.00026337,2,"2025-03-22T23:50:46.561",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568139,1742687446572,"fUST",-13897.53252113,0.00026337,2,"2025-03-22T23:50:46.572",0.0004963999999999999,58.89,0.9478687748905208,582064791.5537338]
[356568149,1742688341111,"fUST",-214.39043355,0.00024952,2,"2025-03-23T00:05:41.111",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568150,1742688341133,"fUST",-293.2281406,0.00025204,2,"2025-03-23T00:05:41.133",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568186,1742688632138,"fUST",-500.0,0.00025205,2,"2025-03-23T00:10:32.138",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568187,1742688632148,"fUST",-1.02,0.00025205,2,"2025-03-23T00:10:32.148",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568188,1742688632244,"fUST",-296.66567674,0.00025205,2,"2025-03-23T00:10:32.244",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568189,1742688632300,"fUST",-202.31432326,0.00025205,2,"2025-03-23T00:10:32.300",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568190,1742688632309,"fUST",-500.0,0.00025205,2,"2025-03-23T00:10:32.309",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568191,1742688632319,"fUST",-500.0,0.00025205,2,"2025-03-23T00:10:32.319",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568192,1742688632329,"fUST",-500.0,0.00025205,2,"2025-03-23T00:10:32.329",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568193,1742688632339,"fUST",-500.0,0.00025205,2,"2025-03-23T00:10:32.339",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568194,1742688632349,"fUST",-256.83496559,0.00026125,2,"2025-03-23T00:10:32.349",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568195,1742688632359,"fUST",-500.97020971,0.00026225,2,"2025-03-23T00:10:32.359",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568196,1742688632368,"fUST",-117762.619496,0.00026226,2,"2025-03-23T00:10:32.368",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568197,1742688632377,"fUST",-151.0,0.00026236,2,"2025-03-23T00:10:32.377",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568198,1742688632386,"fUST",-151.0,0.00026236,2,"2025-03-23T00:10:32.386",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568199,1742688632396,"fUST",-5000.0,0.00026236,2,"2025-03-23T00:10:32.396",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568200,1742688632405,"fUST",-222000.0,0.00026236,2,"2025-03-23T00:10:32.405",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568201,1742688632415,"fUST",-29440.6548739,0.00026306,2,"2025-03-23T00:10:32.415",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568202,1742688632424,"fUST",-151.0,0.00026316,2,"2025-03-23T00:10:32.424",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568203,1742688632433,"fUST",-151.0,0.00026316,2,"2025-03-23T00:10:32.433",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568204,1742688632443,"fUST",-29440.6548739,0.00026317,2,"2025-03-23T00:10:32.443",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568205,1742688632452,"fUST",-88321.9646218,0.00026326,2,"2025-03-23T00:10:32.452",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568206,1742688632462,"fUST",-151.0,0.00026327,2,"2025-03-23T00:10:32.462",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568207,1742688632471,"fUST",-151.0,0.00026327,2,"2025-03-23T00:10:32.471",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568208,1742688632480,"fUST",-151.0,0.00026336,2,"2025-03-23T00:10:32.480",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568209,1742688632490,"fUST",-151.0,0.00026336,2,"2025-03-23T00:10:32.490",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568210,1742688632499,"fUST",-457.2651358,0.00026338,2,"2025-03-23T00:10:32.499",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568211,1742688632510,"fUST",-152.0,0.00026338,2,"2025-03-23T00:10:32.510",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568212,1742688632526,"fUST",-293.37171301,0.00026346,2,"2025-03-23T00:10:32.526",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568213,1742688632535,"fUST",-500.0,0.0002648,2,"2025-03-23T00:10:32.535",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568214,1742688632545,"fUST",-557.80168418,0.00026545,2,"2025-03-23T00:10:32.545",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568215,1742688632555,"fUST",-151.0,0.00026736,2,"2025-03-23T00:10:32.555",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568216,1742688632566,"fUST",-151.0,0.00026736,2,"2025-03-23T00:10:32.566",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568217,1742688632576,"fUST",-1700.0,0.00026766,2,"2025-03-23T00:10:32.576",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568218,1742688632585,"fUST",-52620.2272695,0.00026776,3,"2025-03-23T00:10:32.585",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568219,1742688632596,"fUST",-34397.25555816,0.00026776,2,"2025-03-23T00:10:32.596",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568220,1742688632605,"fUST",-160.0,0.00026776,3,"2025-03-23T00:10:32.605",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568221,1742688632614,"fUST",-834.31595416,0.00026776,3,"2025-03-23T00:10:32.614",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568222,1742688632626,"fUST",-151.0,0.00026776,2,"2025-03-23T00:10:32.626",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568223,1742688632639,"fUST",-151.0,0.00026776,2,"2025-03-23T00:10:32.639",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568224,1742688632651,"fUST",-151.0,0.00026776,2,"2025-03-23T00:10:32.651",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568225,1742688632664,"fUST",-151.0,0.00026776,2,"2025-03-23T00:10:32.664",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568226,1742688632676,"fUST",-151.0,0.00026776,2,"2025-03-23T00:10:32.676",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568227,1742688632688,"fUST",-197.380604,0.00026776,2,"2025-03-23T00:10:32.688",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568228,1742688632698,"fUST",-12458.93820146,0.00026776,3,"2025-03-23T00:10:32.698",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568229,1742688632709,"fUST",-160.0,0.00026776,3,"2025-03-23T00:10:32.709",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568230,1742688632720,"fUST",-256.83496552,0.0002684,2,"2025-03-23T00:10:32.720",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568231,1742688632732,"fUST",-1368.31244385,0.000269,4,"2025-03-23T00:10:32.732",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568232,1742688632744,"fUST",-4195.44367268,0.00026902,2,"2025-03-23T00:10:32.744",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568233,1742688632755,"fUST",-151.0,0.00027,16,"2025-03-23T00:10:32.755",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568234,1742688632767,"fUST",-151.0,0.00027009,2,"2025-03-23T00:10:32.767",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568235,1742688632778,"fUST",-250.0,0.00027009,2,"2025-03-23T00:10:32.778",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568236,1742688632791,"fUST",-295.974,0.00027009,2,"2025-03-23T00:10:32.791",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568237,1742688632802,"fUST",-182.449,0.00027009,2,"2025-03-23T00:10:32.802",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568238,1742688632814,"fUST",-155.598,0.00027009,2,"2025-03-23T00:10:32.814",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568239,1742688632826,"fUST",-196.071,0.00027009,2,"2025-03-23T00:10:32.826",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568240,1742688632837,"fUST",-150.0,0.00027009,2,"2025-03-23T00:10:32.837",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568241,1742688632850,"fUST",-541.0,0.00027009,2,"2025-03-23T00:10:32.850",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568242,1742688632862,"fUST",-150.646,0.00027009,2,"2025-03-23T00:10:32.862",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568243,1742688632873,"fUST",-2292.067,0.00027009,2,"2025-03-23T00:10:32.873",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568244,1742688632885,"fUST",-1914.0,0.00027009,2,"2025-03-23T00:10:32.885",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568245,1742688632896,"fUST",-151.0,0.000271,15,"2025-03-23T00:10:32.896",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568246,1742688632907,"fUST",-1368.31244369,0.00027107,4,"2025-03-23T00:10:32.907",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568247,1742688632917,"fUST",-151.0,0.000272,18,"2025-03-23T00:10:32.917",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568248,1742688632929,"fUST",-151.0,0.000273,13,"2025-03-23T00:10:32.929",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568249,1742688632941,"fUST",-151.0,0.000273,20,"2025-03-23T00:10:32.941",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568250,1742688632953,"fUST",-1368.31244369,0.00027314,4,"2025-03-23T00:10:32.953",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568251,1742688632965,"fUST",-4654.70169221,0.0002736,2,"2025-03-23T00:10:32.965",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568252,1742688632976,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:32.976",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568253,1742688632987,"fUST",-351.75922718,0.00027373,2,"2025-03-23T00:10:32.987",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568254,1742688632997,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:32.997",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568255,1742688633008,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:33.008",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568256,1742688633020,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:33.020",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568257,1742688633031,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:33.031",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568258,1742688633043,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:33.043",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568259,1742688633055,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:33.055",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568260,1742688633066,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:33.066",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568261,1742688633078,"fUST",-500.0,0.00027373,2,"2025-03-23T00:10:33.078",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568262,1742688633092,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.092",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568263,1742688633105,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.105",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568264,1742688633118,"fUST",-774.91,0.00027397,2,"2025-03-23T00:10:33.118",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568265,1742688633131,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.131",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568266,1742688633144,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.144",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568267,1742688633157,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.157",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568268,1742688633170,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.170",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568269,1742688633180,"fUST",-676.8,0.00027397,2,"2025-03-23T00:10:33.180",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568270,1742688633190,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.190",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568271,1742688633200,"fUST",-833.84,0.00027397,2,"2025-03-23T00:10:33.200",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568272,1742688633211,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.211",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568273,1742688633222,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.222",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568274,1742688633233,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.233",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568275,1742688633247,"fUST",-992.78,0.00027397,2,"2025-03-23T00:10:33.247",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568276,1742688633259,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.259",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568277,1742688633272,"fUST",-568.72,0.00027397,2,"2025-03-23T00:10:33.272",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568278,1742688633284,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.284",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568279,1742688633295,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.295",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568280,1742688633306,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.306",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568281,1742688633317,"fUST",-573.63,0.00027397,2,"2025-03-23T00:10:33.317",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568282,1742688633329,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.329",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568283,1742688633341,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.341",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568284,1742688633353,"fUST",-1106.14,0.00027397,2,"2025-03-23T00:10:33.353",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568285,1742688633364,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.364",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568286,1742688633377,"fUST",-942.37,0.00027397,2,"2025-03-23T00:10:33.377",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568287,1742688633388,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.388",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568288,1742688633399,"fUST",-2000.0,0.00027397,2,"2025-03-23T00:10:33.399",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568289,1742688633409,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.409",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568290,1742688633420,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.420",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568291,1742688633431,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.431",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568292,1742688633442,"fUST",-720.64,0.00027397,2,"2025-03-23T00:10:33.442",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568293,1742688633453,"fUST",-660.05,0.00027397,2,"2025-03-23T00:10:33.453",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568294,1742688633465,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.465",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568295,1742688633476,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.476",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568296,1742688633487,"fUST",-302.20220316,0.00027397,2,"2025-03-23T00:10:33.487",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568297,1742688633501,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.501",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568298,1742688633514,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.514",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568299,1742688633526,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.526",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568300,1742688633537,"fUST",-571.41,0.00027397,2,"2025-03-23T00:10:33.537",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568301,1742688633549,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.549",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568302,1742688633560,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.560",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568303,1742688633572,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.572",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568304,1742688633583,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.583",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568305,1742688633595,"fUST",-927.06,0.00027397,2,"2025-03-23T00:10:33.595",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568306,1742688633609,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.609",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568307,1742688633620,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.620",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568308,1742688633632,"fUST",-592.97426214,0.00027397,2,"2025-03-23T00:10:33.632",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568309,1742688633644,"fUST",-538.96,0.00027397,2,"2025-03-23T00:10:33.644",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568310,1742688633656,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.656",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568311,1742688633668,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.668",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568312,1742688633679,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.679",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568313,1742688633690,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.690",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568314,1742688633701,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.701",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568315,1742688633711,"fUST",-615.02,0.00027397,2,"2025-03-23T00:10:33.711",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568316,1742688633722,"fUST",-1329.56,0.00027397,2,"2025-03-23T00:10:33.722",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568317,1742688633734,"fUST",-910.08,0.00027397,2,"2025-03-23T00:10:33.734",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568318,1742688633745,"fUST",-251.33073464,0.00027397,2,"2025-03-23T00:10:33.745",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568319,1742688633755,"fUST",-835.86,0.00027397,2,"2025-03-23T00:10:33.755",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568320,1742688633766,"fUST",-685.5,0.00027397,2,"2025-03-23T00:10:33.766",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568321,1742688633778,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.778",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568322,1742688633789,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.789",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568323,1742688633801,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.801",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568324,1742688633812,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.812",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568325,1742688633823,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.823",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568326,1742688633834,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.834",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568327,1742688633846,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.846",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568328,1742688633857,"fUST",-516.3,0.00027397,2,"2025-03-23T00:10:33.857",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568329,1742688633869,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.869",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568330,1742688633879,"fUST",-552.73,0.00027397,2,"2025-03-23T00:10:33.879",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568331,1742688633890,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.890",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568332,1742688633901,"fUST",-1025.12,0.00027397,2,"2025-03-23T00:10:33.901",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568333,1742688633912,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.912",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568334,1742688633923,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.923",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568335,1742688633933,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.933",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568336,1742688633944,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.944",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568337,1742688633955,"fUST",-683.74,0.00027397,2,"2025-03-23T00:10:33.955",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568338,1742688633966,"fUST",-649.0,0.00027397,2,"2025-03-23T00:10:33.966",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568339,1742688633976,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:33.976",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568340,1742688633987,"fUST",-1150.99,0.00027397,2,"2025-03-23T00:10:33.987",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568341,1742688633998,"fUST",-789.84,0.00027397,2,"2025-03-23T00:10:33.998",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568342,1742688634011,"fUST",-512.55,0.00027397,2,"2025-03-23T00:10:34.011",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568343,1742688634022,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.022",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568344,1742688634033,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.033",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568345,1742688634044,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.044",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568346,1742688634055,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.055",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568347,1742688634066,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.066",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568348,1742688634077,"fUST",-516.32,0.00027397,2,"2025-03-23T00:10:34.077",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568349,1742688634089,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.089",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568350,1742688634100,"fUST",-1107.6,0.00027397,2,"2025-03-23T00:10:34.100",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568351,1742688634111,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.111",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568352,1742688634122,"fUST",-674.0,0.00027397,2,"2025-03-23T00:10:34.122",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568353,1742688634133,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.133",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568354,1742688634144,"fUST",-740.39,0.00027397,2,"2025-03-23T00:10:34.144",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568355,1742688634155,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.155",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568356,1742688634166,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.166",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568357,1742688634176,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.176",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568358,1742688634188,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.188",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568359,1742688634199,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.199",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568360,1742688634210,"fUST",-559.72,0.00027397,2,"2025-03-23T00:10:34.210",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568361,1742688634221,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.221",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568362,1742688634231,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.231",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568363,1742688634242,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.242",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568364,1742688634252,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.252",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568365,1742688634263,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.263",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568366,1742688634275,"fUST",-635.49,0.00027397,2,"2025-03-23T00:10:34.275",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568367,1742688634286,"fUST",-697.55,0.00027397,2,"2025-03-23T00:10:34.286",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568368,1742688634298,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.298",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568369,1742688634310,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.310",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568370,1742688634321,"fUST",-200.0,0.00027397,2,"2025-03-23T00:10:34.321",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568371,1742688634334,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.334",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568372,1742688634345,"fUST",-884.2,0.00027397,2,"2025-03-23T00:10:34.345",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568373,1742688634357,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.357",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568374,1742688634368,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.368",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568375,1742688634380,"fUST",-553.45,0.00027397,2,"2025-03-23T00:10:34.380",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568376,1742688634391,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.391",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568377,1742688634403,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.403",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568378,1742688634414,"fUST",-850.93,0.00027397,2,"2025-03-23T00:10:34.414",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568379,1742688634425,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.425",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568380,1742688634435,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.435",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568381,1742688634446,"fUST",-825.45,0.00027397,2,"2025-03-23T00:10:34.446",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568382,1742688634457,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.457",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568383,1742688634468,"fUST",-883.99,0.00027397,2,"2025-03-23T00:10:34.468",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568384,1742688634479,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.479",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568385,1742688634489,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.489",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568386,1742688634500,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.500",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568387,1742688634515,"fUST",-2036.75,0.00027397,2,"2025-03-23T00:10:34.515",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568388,1742688634528,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.528",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568389,1742688634540,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.540",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568390,1742688634552,"fUST",-1091.97,0.00027397,2,"2025-03-23T00:10:34.552",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568391,1742688634564,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.564",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568392,1742688634577,"fUST",-810.69,0.00027397,2,"2025-03-23T00:10:34.577",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568393,1742688634590,"fUST",-579.9,0.00027397,2,"2025-03-23T00:10:34.590",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568394,1742688634602,"fUST",-881.26,0.00027397,2,"2025-03-23T00:10:34.602",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568395,1742688634614,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.614",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568396,1742688634625,"fUST",-1324.02,0.00027397,2,"2025-03-23T00:10:34.625",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568397,1742688634637,"fUST",-847.09,0.00027397,2,"2025-03-23T00:10:34.637",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568398,1742688634651,"fUST",-2231.29,0.00027397,2,"2025-03-23T00:10:34.651",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568399,1742688634663,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.663",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568400,1742688634675,"fUST",-864.68,0.00027397,2,"2025-03-23T00:10:34.675",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568401,1742688634687,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.687",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568402,1742688634699,"fUST",-2261.43,0.00027397,2,"2025-03-23T00:10:34.699",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568403,1742688634711,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.711",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568404,1742688634723,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.723",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568405,1742688634735,"fUST",-1215.74,0.00027397,2,"2025-03-23T00:10:34.735",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568406,1742688634746,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.746",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568407,1742688634757,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.757",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568408,1742688634771,"fUST",-967.76,0.00027397,2,"2025-03-23T00:10:34.771",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568409,1742688634784,"fUST",-2169.6,0.00027397,2,"2025-03-23T00:10:34.784",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568410,1742688634794,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.794",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568411,1742688634807,"fUST",-890.66,0.00027397,2,"2025-03-23T00:10:34.807",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568412,1742688634818,"fUST",-674.26,0.00027397,2,"2025-03-23T00:10:34.818",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568413,1742688634830,"fUST",-150.17,0.00027397,2,"2025-03-23T00:10:34.830",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568414,1742688634841,"fUST",-844.12,0.00027397,2,"2025-03-23T00:10:34.841",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568415,1742688634852,"fUST",-579.23,0.00027397,2,"2025-03-23T00:10:34.852",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568416,1742688634863,"fUST",-483.36148073,0.00027397,2,"2025-03-23T00:10:34.863",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568417,1742688634874,"fUST",-513.25,0.00027397,2,"2025-03-23T00:10:34.874",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568418,1742688634884,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.884",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568419,1742688634895,"fUST",-1496.4,0.00027397,2,"2025-03-23T00:10:34.895",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568420,1742688634907,"fUST",-1474.91,0.00027397,2,"2025-03-23T00:10:34.907",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568421,1742688634919,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.919",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568422,1742688634929,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.929",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568423,1742688634940,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.940",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568424,1742688634954,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.954",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568425,1742688634965,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.965",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568426,1742688634976,"fUST",-2826.27,0.00027397,2,"2025-03-23T00:10:34.976",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568427,1742688634987,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.987",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568428,1742688634998,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:34.998",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568429,1742688635009,"fUST",-605.22,0.00027397,2,"2025-03-23T00:10:35.009",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568430,1742688635019,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.019",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568431,1742688635030,"fUST",-1630.72,0.00027397,2,"2025-03-23T00:10:35.030",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568432,1742688635040,"fUST",-1030.78,0.00027397,2,"2025-03-23T00:10:35.040",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568433,1742688635051,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.051",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568434,1742688635062,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.062",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568435,1742688635073,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.073",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568436,1742688635084,"fUST",-576.39,0.00027397,2,"2025-03-23T00:10:35.084",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568437,1742688635094,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.094",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568438,1742688635105,"fUST",-1172.15,0.00027397,2,"2025-03-23T00:10:35.105",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568439,1742688635115,"fUST",-1290.09,0.00027397,2,"2025-03-23T00:10:35.115",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568440,1742688635126,"fUST",-1056.81,0.00027397,2,"2025-03-23T00:10:35.126",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568441,1742688635137,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.137",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568442,1742688635147,"fUST",-643.58,0.00027397,2,"2025-03-23T00:10:35.147",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568443,1742688635158,"fUST",-690.28,0.00027397,2,"2025-03-23T00:10:35.158",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568444,1742688635169,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.169",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568445,1742688635180,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.180",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568446,1742688635190,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.190",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568447,1742688635201,"fUST",-652.92,0.00027397,2,"2025-03-23T00:10:35.201",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568448,1742688635212,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.212",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568449,1742688635222,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.222",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568450,1742688635233,"fUST",-1155.62,0.00027397,2,"2025-03-23T00:10:35.233",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568451,1742688635243,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.243",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568452,1742688635253,"fUST",-508.51,0.00027397,2,"2025-03-23T00:10:35.253",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568453,1742688635263,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.263",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568454,1742688635273,"fUST",-556.11,0.00027397,2,"2025-03-23T00:10:35.273",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568455,1742688635283,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.283",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568456,1742688635294,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.294",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568457,1742688635303,"fUST",-687.7,0.00027397,2,"2025-03-23T00:10:35.303",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568458,1742688635313,"fUST",-616.44,0.00027397,2,"2025-03-23T00:10:35.313",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568459,1742688635322,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.322",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568460,1742688635333,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.333",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568461,1742688635343,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.343",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568462,1742688635353,"fUST",-1159.71,0.00027397,2,"2025-03-23T00:10:35.353",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568463,1742688635362,"fUST",-800.72,0.00027397,2,"2025-03-23T00:10:35.362",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568464,1742688635372,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.372",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568465,1742688635381,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.381",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568466,1742688635717,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.717",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568467,1742688635782,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.782",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568468,1742688635806,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.806",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568469,1742688635820,"fUST",-546.31,0.00027397,2,"2025-03-23T00:10:35.820",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568470,1742688635830,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.830",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568471,1742688635839,"fUST",-1820.01,0.00027397,2,"2025-03-23T00:10:35.839",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568472,1742688635850,"fUST",-703.83,0.00027397,2,"2025-03-23T00:10:35.850",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568473,1742688635860,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.860",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568474,1742688635870,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.870",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568475,1742688635879,"fUST",-1543.51,0.00027397,2,"2025-03-23T00:10:35.879",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568476,1742688635889,"fUST",-5376.93,0.00027397,2,"2025-03-23T00:10:35.889",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568477,1742688635900,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.900",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568478,1742688635917,"fUST",-3376.92,0.00027397,2,"2025-03-23T00:10:35.917",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568479,1742688635927,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.927",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568480,1742688635937,"fUST",-762.97,0.00027397,2,"2025-03-23T00:10:35.937",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568481,1742688635947,"fUST",-2050.1,0.00027397,2,"2025-03-23T00:10:35.947",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568482,1742688635956,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:35.956",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568483,1742688635966,"fUST",-1149.22,0.00027397,2,"2025-03-23T00:10:35.966",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568484,1742688635975,"fUST",-1103.25,0.00027397,2,"2025-03-23T00:10:35.975",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568485,1742688635985,"fUST",-1115.11,0.00027397,2,"2025-03-23T00:10:35.985",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568486,1742688635995,"fUST",-6904.38,0.00027397,2,"2025-03-23T00:10:35.995",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568487,1742688636005,"fUST",-1279.42,0.00027397,2,"2025-03-23T00:10:36.005",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568488,1742688636015,"fUST",-2340.11,0.00027397,2,"2025-03-23T00:10:36.015",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568489,1742688636024,"fUST",-10277.08,0.00027397,2,"2025-03-23T00:10:36.024",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568490,1742688636033,"fUST",-3953.16,0.00027397,2,"2025-03-23T00:10:36.033",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568491,1742688636043,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.043",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568492,1742688636052,"fUST",-2984.46,0.00027397,2,"2025-03-23T00:10:36.052",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568493,1742688636062,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.062",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568494,1742688636071,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.071",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568495,1742688636082,"fUST",-1725.07,0.00027397,2,"2025-03-23T00:10:36.082",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568496,1742688636091,"fUST",-1140.84,0.00027397,2,"2025-03-23T00:10:36.091",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568497,1742688636101,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.101",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568498,1742688636111,"fUST",-951.65,0.00027397,2,"2025-03-23T00:10:36.111",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568499,1742688636120,"fUST",-613.04,0.00027397,2,"2025-03-23T00:10:36.120",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568500,1742688636130,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.130",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568501,1742688636140,"fUST",-515.27415091,0.00027397,2,"2025-03-23T00:10:36.140",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568502,1742688636150,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.150",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568503,1742688636160,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.160",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568504,1742688636170,"fUST",-769.81,0.00027397,2,"2025-03-23T00:10:36.170",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568505,1742688636179,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.179",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568506,1742688636189,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.189",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568507,1742688636199,"fUST",-3492.93,0.00027397,2,"2025-03-23T00:10:36.199",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568508,1742688636209,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.209",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568509,1742688636238,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.238",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568510,1742688636248,"fUST",-668.34,0.00027397,2,"2025-03-23T00:10:36.248",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568511,1742688636258,"fUST",-808.81,0.00027397,2,"2025-03-23T00:10:36.258",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568512,1742688636267,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.267",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568513,1742688636277,"fUST",-1267.65,0.00027397,2,"2025-03-23T00:10:36.277",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568514,1742688636286,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.286",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568515,1742688636296,"fUST",-11478.5,0.00027397,2,"2025-03-23T00:10:36.296",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568516,1742688636306,"fUST",-1003.9,0.00027397,2,"2025-03-23T00:10:36.306",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568517,1742688636315,"fUST",-1660.82,0.00027397,2,"2025-03-23T00:10:36.315",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568518,1742688636325,"fUST",-774.59,0.00027397,2,"2025-03-23T00:10:36.325",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568519,1742688636336,"fUST",-1887.89,0.00027397,2,"2025-03-23T00:10:36.336",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568520,1742688636346,"fUST",-1236.21,0.00027397,2,"2025-03-23T00:10:36.346",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568521,1742688636355,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.355",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568522,1742688636365,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.365",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568523,1742688636375,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.375",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568524,1742688636385,"fUST",-1864.26,0.00027397,2,"2025-03-23T00:10:36.385",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568525,1742688636395,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.395",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568526,1742688636404,"fUST",-511.67,0.00027397,2,"2025-03-23T00:10:36.404",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568527,1742688636414,"fUST",-1026.65,0.00027397,2,"2025-03-23T00:10:36.414",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568528,1742688636424,"fUST",-294.14934598,0.00027397,2,"2025-03-23T00:10:36.424",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568529,1742688636433,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.433",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568530,1742688636443,"fUST",-151.0,0.00027397,2,"2025-03-23T00:10:36.443",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568531,1742688636454,"fUST",-898.27,0.00027397,2,"2025-03-23T00:10:36.454",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568532,1742688636464,"fUST",-3339.73,0.00027397,2,"2025-03-23T00:10:36.464",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568533,1742688636474,"fUST",-1188.8,0.00027397,2,"2025-03-23T00:10:36.474",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568534,1742688636483,"fUST",-558.36,0.00027397,2,"2025-03-23T00:10:36.483",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568535,1742688636493,"fUST",-593.21172385,0.00027397,2,"2025-03-23T00:10:36.493",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568536,1742688636502,"fUST",-500.0,0.00027397,2,"2025-03-23T00:10:36.502",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568537,1742688636511,"fUST",-1895.1,0.00027397,2,"2025-03-23T00:10:36.511",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568538,1742688636527,"fUST",-3433.19563465,0.00027397,2,"2025-03-23T00:10:36.527",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568539,1742688636831,"fUST",154.5175,0.00026224,2,"2025-03-23T00:10:36.831",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568542,1742688638083,"fUST",-3855.48787274,0.00026125,2,"2025-03-23T00:10:38.083",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568543,1742688638163,"fUST",-1144.51212726,0.00026125,2,"2025-03-23T00:10:38.163",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568544,1742688638173,"fUST",-93.39131469,0.00026224,2,"2025-03-23T00:10:38.173",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568545,1742688638183,"fUST",-324.13338119,0.00026224,2,"2025-03-23T00:10:38.183",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568546,1742688638192,"fUST",-500.0,0.00026224,2,"2025-03-23T00:10:38.192",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568547,1742688638202,"fUST",-500.0,0.00026224,2,"2025-03-23T00:10:38.202",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568548,1742688638212,"fUST",-500.0076503,0.00026224,2,"2025-03-23T00:10:38.212",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568549,1742688638223,"fUST",-500.0,0.00026224,2,"2025-03-23T00:10:38.223",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568550,1742688638233,"fUST",-500.0,0.00026224,2,"2025-03-23T00:10:38.233",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568551,1742688638242,"fUST",-500.0,0.00026224,2,"2025-03-23T00:10:38.242",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568552,1742688638251,"fUST",-299.26871663,0.00026224,2,"2025-03-23T00:10:38.251",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568553,1742688638263,"fUST",-200.73128337,0.00026224,2,"2025-03-23T00:10:38.263",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568554,1742688638273,"fUST",-500.0,0.00026224,2,"2025-03-23T00:10:38.273",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568555,1742688638282,"fUST",-500.0,0.00026224,2,"2025-03-23T00:10:38.282",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568557,1742688638291,"fUST",-584.86160097,0.00026224,2,"2025-03-23T00:10:38.291",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568558,1742688638301,"fUST",-500.0,0.00026224,2,"2025-03-23T00:10:38.301",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568559,1742688638310,"fUST",-177.06126067,0.00026224,2,"2025-03-23T00:10:38.310",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568654,1742688640641,"fUST",-1512.81684643,0.00026127,2,"2025-03-23T00:10:40.641",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568660,1742688643266,"fUST",-349.99771275,0.00026127,2,"2025-03-23T00:10:43.266",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568664,1742688646295,"fUST",-5598.2010345,0.00025999,2,"2025-03-23T00:10:46.295",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568665,1742688646304,"fUST",-199660.34875966,0.00026127,2,"2025-03-23T00:10:46.304",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568669,1742688892140,"fUST",172.999999,0.00010959,2,"2025-03-23T00:14:52.140",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568696,1742689045420,"fUST",-181.323074,0.00014918,2,"2025-03-23T00:17:25.420",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568726,1742689523359,"fUST",-164.0984,0.00015068,2,"2025-03-23T00:25:23.359",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568727,1742689531110,"fUST",-8.901599,0.00015068,2,"2025-03-23T00:25:31.110",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568728,1742689531130,"fUST",-172.999999,0.00019178,2,"2025-03-23T00:25:31.130",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568729,1742689531151,"fUST",-172.999999,0.00023288,2,"2025-03-23T00:25:31.151",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568730,1742689531171,"fUST",-245.82463114,0.00026022,2,"2025-03-23T00:25:31.171",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568752,1742689684909,"fUST",-208.30949799,0.00024,120,"2025-03-23T00:28:04.909",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568754,1742689695740,"fUST",-150.0,0.000125,2,"2025-03-23T00:28:15.740",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568757,1742689749172,"fUST",-147.03588531,0.000125,2,"2025-03-23T00:29:09.172",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568758,1742689749193,"fUST",-1121.50551469,0.000245,120,"2025-03-23T00:29:09.193",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568759,1742689763115,"fUST",-45.98448172,0.000245,120,"2025-03-23T00:29:23.115",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568760,1742689763138,"fUST",-179.76122721,0.00024871,2,"2025-03-23T00:29:23.138",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568761,1742689763161,"fUST",-320.88370976,0.00025122,2,"2025-03-23T00:29:23.161",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568787,1742689832509,"fUST",-195.96721424,0.00025122,2,"2025-03-23T00:30:32.509",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568788,1742689832519,"fUST",-261.05386804,0.00026022,2,"2025-03-23T00:30:32.519",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568789,1742689832529,"fUST",-259.73116869,0.00026022,2,"2025-03-23T00:30:32.529",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568790,1742689832538,"fUST",-1018.1632577,0.00026121,2,"2025-03-23T00:30:32.538",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568791,1742689832547,"fUST",-16.04225826,0.00026121,2,"2025-03-23T00:30:32.547",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568815,1742689843539,"fUST",-283.95774174,0.00026121,2,"2025-03-23T00:30:43.539",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568816,1742689843550,"fUST",-236.20186586,0.00026122,2,"2025-03-23T00:30:43.550",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568817,1742689843561,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.561",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568818,1742689843576,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.576",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568819,1742689843587,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.587",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568820,1742689843597,"fUST",-256.23838169,0.00026122,2,"2025-03-23T00:30:43.597",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568821,1742689843607,"fUST",-504.29786049,0.00026122,2,"2025-03-23T00:30:43.607",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568822,1742689843618,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.618",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568823,1742689843629,"fUST",-163.18672502,0.00026122,2,"2025-03-23T00:30:43.629",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568824,1742689843662,"fUST",-336.81327498,0.00026122,2,"2025-03-23T00:30:43.662",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568825,1742689843673,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.673",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568826,1742689843685,"fUST",-344.85091207,0.00026122,2,"2025-03-23T00:30:43.685",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568827,1742689843706,"fUST",-155.14908793,0.00026122,2,"2025-03-23T00:30:43.706",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568828,1742689843717,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.717",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568829,1742689843728,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.728",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568830,1742689843739,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.739",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568831,1742689843749,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.749",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568832,1742689843760,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.760",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568833,1742689843771,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.771",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568834,1742689843783,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.783",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568835,1742689843794,"fUST",-499.99999999,0.00026122,2,"2025-03-23T00:30:43.794",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568836,1742689843804,"fUST",-500.0,0.00026122,2,"2025-03-23T00:30:43.804",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568837,1742689843815,"fUST",-350.67914679,0.00026123,2,"2025-03-23T00:30:43.815",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568838,1742689843825,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.825",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568839,1742689843836,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.836",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568840,1742689843847,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.847",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568841,1742689843857,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.857",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568842,1742689843868,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.868",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568843,1742689843880,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.880",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568844,1742689843891,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.891",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568845,1742689843904,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.904",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568846,1742689843914,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.914",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568847,1742689843925,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.925",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568848,1742689843936,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.936",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568849,1742689843946,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.946",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568850,1742689843957,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.957",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568851,1742689843967,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.967",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568852,1742689843977,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.977",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568853,1742689843987,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.987",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568854,1742689843998,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:43.998",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568855,1742689844008,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.008",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568856,1742689844018,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.018",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568857,1742689844028,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.028",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568858,1742689844039,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.039",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568859,1742689844049,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.049",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568860,1742689844064,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.064",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568861,1742689844075,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.075",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568862,1742689844085,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.085",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568863,1742689844095,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.095",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568864,1742689844106,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.106",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568865,1742689844116,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.116",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568866,1742689844126,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.126",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568867,1742689844137,"fUST",-545.85968547,0.00026123,2,"2025-03-23T00:30:44.137",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568868,1742689844147,"fUST",-440.73471511,0.00026123,2,"2025-03-23T00:30:44.147",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568874,1742690260966,"fUST",172.999999,0.00010959,2,"2025-03-23T00:37:40.966",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568876,1742690745115,"fUST",-257.7851211,0.00024979,2,"2025-03-23T00:45:45.115",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568877,1742690745136,"fUST",-258.425462,0.00025039,2,"2025-03-23T00:45:45.136",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568878,1742690745157,"fUST",-86.91727826,0.00025205,2,"2025-03-23T00:45:45.157",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568879,1742690753088,"fUST",-1348.1529613,0.00025205,2,"2025-03-23T00:45:53.088",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568881,1742690849129,"fUST",-361.87585991,0.00024953,2,"2025-03-23T00:47:29.129",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568882,1742690849150,"fUST",-396.12666076,0.00025035,2,"2025-03-23T00:47:29.150",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568892,1742690947103,"fUST",-877.83252794,0.00025035,2,"2025-03-23T00:49:07.103",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568893,1742690947374,"fUST",-95.6690958,0.00025035,2,"2025-03-23T00:49:07.374",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568907,1742691032438,"fUST",-104.3309042,0.00025035,2,"2025-03-23T00:50:32.438",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568908,1742691032448,"fUST",-200.0,0.000252,2,"2025-03-23T00:50:32.448",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568909,1742691032457,"fUST",-1480.92976044,0.00025205,2,"2025-03-23T00:50:32.457",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568910,1742691032466,"fUST",-1313.51014096,0.000259,4,"2025-03-23T00:50:32.466",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568911,1742691032475,"fUST",-5000.0,0.00026,2,"2025-03-23T00:50:32.475",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568912,1742691032485,"fUST",-227.26477256,0.00026014,2,"2025-03-23T00:50:32.485",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568913,1742691032494,"fUST",-174.03591202,0.00026014,2,"2025-03-23T00:50:32.494",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568914,1742691032503,"fUST",-5000.0,0.00026022,2,"2025-03-23T00:50:32.503",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568915,1742691032512,"fUST",-245.47540276,0.00026114,2,"2025-03-23T00:50:32.512",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568916,1742691032522,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.522",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568917,1742691032531,"fUST",-306.24870908,0.00026114,2,"2025-03-23T00:50:32.531",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568918,1742691032540,"fUST",-611.58865117,0.00026114,2,"2025-03-23T00:50:32.540",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568919,1742691032550,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.550",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568920,1742691032559,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.559",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568921,1742691032568,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.568",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568922,1742691032577,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.577",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568923,1742691032586,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.586",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568924,1742691032595,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.595",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568925,1742691032604,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.604",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568926,1742691032613,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.613",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568927,1742691032622,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.622",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568928,1742691032631,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.631",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568929,1742691032640,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.640",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568930,1742691032650,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.650",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568931,1742691032659,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.659",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568932,1742691032673,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.673",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568933,1742691032683,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.683",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568934,1742691032692,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.692",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568935,1742691032702,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.702",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568936,1742691032711,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.711",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568937,1742691032720,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.720",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568938,1742691032730,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.730",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568939,1742691032739,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.739",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568940,1742691032750,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.750",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568941,1742691032760,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.760",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568942,1742691032769,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.769",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568943,1742691032778,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.778",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568944,1742691032787,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.787",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568945,1742691032796,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.796",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568946,1742691032805,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.805",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568947,1742691032815,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.815",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568948,1742691032824,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.824",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568949,1742691032834,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.834",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568950,1742691032845,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.845",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568951,1742691032855,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.855",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568952,1742691032865,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.865",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568953,1742691032876,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.876",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568954,1742691032886,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.886",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568955,1742691032896,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.896",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568956,1742691032906,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.906",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568957,1742691032916,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.916",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568958,1742691032925,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.925",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568959,1742691032936,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.936",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568960,1742691032945,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.945",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568961,1742691032955,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.955",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568962,1742691032965,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.965",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568963,1742691032975,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.975",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568964,1742691032984,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.984",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568965,1742691032994,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:32.994",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568966,1742691033003,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.003",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568967,1742691033013,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.013",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568968,1742691033022,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.022",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568969,1742691033031,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.031",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568970,1742691033041,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.041",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568971,1742691033050,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.050",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568972,1742691033059,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.059",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568973,1742691033068,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.068",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568974,1742691033078,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.078",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568975,1742691033087,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.087",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568976,1742691033096,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.096",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568977,1742691033106,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.106",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568978,1742691033115,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.115",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568979,1742691033125,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.125",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568980,1742691033134,"fUST",-610.39825998,0.00026114,2,"2025-03-23T00:50:33.134",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568981,1742691033144,"fUST",-268.99959746,0.00026114,2,"2025-03-23T00:50:33.144",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568982,1742691033156,"fUST",-341.39866252,0.00026114,2,"2025-03-23T00:50:33.156",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568983,1742691033166,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.166",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568984,1742691033175,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.175",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568985,1742691033186,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.186",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568986,1742691033195,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.195",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568987,1742691033205,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.205",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568988,1742691033215,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.215",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568989,1742691033226,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.226",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568990,1742691033235,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.235",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568991,1742691033245,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.245",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568992,1742691033254,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.254",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568993,1742691033264,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.264",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568994,1742691033274,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.274",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568995,1742691033283,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.283",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568996,1742691033293,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.293",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568997,1742691033303,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.303",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568998,1742691033313,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.313",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356568999,1742691033323,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.323",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569000,1742691033333,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.333",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569001,1742691033343,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.343",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569002,1742691033352,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.352",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569003,1742691033362,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.362",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569004,1742691033372,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.372",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569005,1742691033382,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.382",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569006,1742691033392,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.392",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569007,1742691033404,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.404",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569008,1742691033417,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.417",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569009,1742691033430,"fUST",-610.39825996,0.00026114,2,"2025-03-23T00:50:33.430",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569010,1742691033439,"fUST",-1000.0,0.00026123,2,"2025-03-23T00:50:33.439",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569011,1742691033449,"fUST",-1000.0,0.00026127,2,"2025-03-23T00:50:33.449",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569012,1742691033459,"fUST",-1313.51014074,0.00026141,4,"2025-03-23T00:50:33.459",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569013,1742691033469,"fUST",-1313.51014074,0.00026383,4,"2025-03-23T00:50:33.469",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569014,1742691033479,"fUST",-1049.04234278,0.000266,4,"2025-03-23T00:50:33.479",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569015,1742691033488,"fUST",-1313.51014074,0.00026624,4,"2025-03-23T00:50:33.488",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569016,1742691033498,"fUST",-227.26477254,0.00026745,2,"2025-03-23T00:50:33.498",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569017,1742691033508,"fUST",-1313.51014074,0.00026866,4,"2025-03-23T00:50:33.508",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569018,1742691033518,"fUST",-541.0,0.00026961,2,"2025-03-23T00:50:33.518",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569019,1742691033527,"fUST",-1914.0,0.00026961,2,"2025-03-23T00:50:33.527",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569020,1742691033537,"fUST",-2264.0,0.00026961,2,"2025-03-23T00:50:33.537",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569021,1742691033546,"fUST",-2048.161955,0.00027,2,"2025-03-23T00:50:33.546",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569022,1742691033555,"fUST",-1313.51014074,0.00027107,4,"2025-03-23T00:50:33.555",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569023,1742691033565,"fUST",-179.82017982,0.00027118,2,"2025-03-23T00:50:33.565",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569024,1742691033575,"fUST",-81603.2891245,0.00027257,2,"2025-03-23T00:50:33.575",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569025,1742691033585,"fUST",-600.0,0.0002726,2,"2025-03-23T00:50:33.585",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569026,1742691033594,"fUST",-136005.481874,0.00027267,2,"2025-03-23T00:50:33.594",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569027,1742691033604,"fUST",-113701.36857761,0.00027277,2,"2025-03-23T00:50:33.604",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569029,1742691038461,"fUST",-174.03591201,0.00026596,2,"2025-03-23T00:50:38.461",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569030,1742691038471,"fUST",-150.0,0.00026961,2,"2025-03-23T00:50:38.471",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569031,1742691038480,"fUST",-1197.32967918,0.00027277,2,"2025-03-23T00:50:38.480",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569262,1742691043626,"fUST",-174.03591201,0.00027177,2,"2025-03-23T00:50:43.626",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569263,1742691043636,"fUST",-40501.60117456,0.00027277,2,"2025-03-23T00:50:43.636",0.0004963999999999999,58.97,0.9477846233261139,580966354.8853239]
[356569353,1742691934095,"fUST",-214.39043355,0.00024628,2,"2025-03-23T01:05:34.095",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569354,1742691934117,"fUST",-300.0,0.00024686,2,"2025-03-23T01:05:34.117",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569355,1742691934139,"fUST",-2.77906932,0.00024687,2,"2025-03-23T01:05:34.139",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569370,1742692156138,"fUST",-300.0,0.00024686,2,"2025-03-23T01:09:16.138",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569371,1742692156161,"fUST",-12473.03798608,0.00024687,2,"2025-03-23T01:09:16.161",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569372,1742692156189,"fUST",-571.29291869,0.00024797,2,"2025-03-23T01:09:16.189",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569373,1742692156213,"fUST",-419.05095867,0.00024798,2,"2025-03-23T01:09:16.213",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569374,1742692156236,"fUST",-220.57577833,0.00024799,2,"2025-03-23T01:09:16.236",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569375,1742692156260,"fUST",-1610.732311,0.00024877,2,"2025-03-23T01:09:16.260",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569376,1742692156283,"fUST",-171.83278193,0.00024897,2,"2025-03-23T01:09:16.283",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569377,1742692156305,"fUST",-398.99947484,0.00024897,2,"2025-03-23T01:09:16.305",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569378,1742692156328,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.328",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569379,1742692156351,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.351",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569380,1742692156374,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.374",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569381,1742692156398,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.398",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569382,1742692156422,"fUST",-500.0,0.00024897,2,"2025-03-23T01:09:16.422",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569383,1742692156448,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.448",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569384,1742692156472,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.472",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569385,1742692156498,"fUST",-633.65360944,0.00024897,2,"2025-03-23T01:09:16.498",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569386,1742692156523,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.523",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569387,1742692156545,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.545",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569388,1742692156568,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.568",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569389,1742692156593,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.593",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569390,1742692156617,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.617",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569391,1742692156642,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.642",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569392,1742692156665,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.665",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569393,1742692156690,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.690",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569394,1742692156714,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.714",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569395,1742692156737,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.737",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569396,1742692156762,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:16.762",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569397,1742692157049,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.049",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569398,1742692157074,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.074",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569399,1742692157096,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.096",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569400,1742692157119,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.119",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569401,1742692157140,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.140",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569402,1742692157162,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.162",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569403,1742692157186,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.186",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569404,1742692157209,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.209",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569405,1742692157232,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.232",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569406,1742692157253,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.253",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569407,1742692157276,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.276",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569408,1742692157298,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.298",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569409,1742692157322,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.322",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569410,1742692157346,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.346",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569411,1742692157369,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.369",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569412,1742692157393,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.393",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569413,1742692157414,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.414",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569414,1742692157436,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.436",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569415,1742692157457,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.457",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569416,1742692157478,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.478",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569417,1742692157500,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.500",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569418,1742692157521,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.521",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569419,1742692157543,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.543",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569420,1742692157565,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.565",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569421,1742692157586,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.586",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569422,1742692157607,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.607",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569423,1742692157632,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.632",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569424,1742692157653,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.653",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569425,1742692157676,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.676",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569426,1742692157697,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:17.697",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569427,1742692157718,"fUST",-644.36805178,0.00024897,2,"2025-03-23T01:09:17.718",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569428,1742692162069,"fUST",-303.81150821,0.00024897,2,"2025-03-23T01:09:22.069",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569429,1742692162091,"fUST",-948.17955999,0.00024897,2,"2025-03-23T01:09:22.091",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569430,1742692162111,"fUST",-267.30035494,0.00024897,2,"2025-03-23T01:09:22.111",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569433,1742692206861,"fUST",5726.0,0.0001522,120,"2025-03-23T01:10:06.861",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569455,1742692232677,"fUST",-600.0,0.00024882,2,"2025-03-23T01:10:32.677",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569456,1742692232687,"fUST",-176.89825422,0.00024896,2,"2025-03-23T01:10:32.687",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569457,1742692232785,"fUST",-123.10174578,0.00024896,2,"2025-03-23T01:10:32.785",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569458,1742692232795,"fUST",-516.5,0.00024896,2,"2025-03-23T01:10:32.795",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569459,1742692232806,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:32.806",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569460,1742692232816,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:32.816",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569461,1742692232825,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:32.825",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569462,1742692232836,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:32.836",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569463,1742692232846,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:32.846",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569464,1742692232857,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:32.857",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569465,1742692232868,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:32.868",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569466,1742692232878,"fUST",-860.84,0.00024898,2,"2025-03-23T01:10:32.878",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569467,1742692232888,"fUST",-25280.31,0.00024898,2,"2025-03-23T01:10:32.888",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569468,1742692232898,"fUST",-6207.78,0.00024898,2,"2025-03-23T01:10:32.898",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569469,1742692232911,"fUST",-1894.88,0.00024898,2,"2025-03-23T01:10:32.911",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569470,1742692232923,"fUST",-1929.01,0.00024898,2,"2025-03-23T01:10:32.923",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569471,1742692232934,"fUST",-500.0,0.00024898,2,"2025-03-23T01:10:32.934",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569472,1742692232944,"fUST",-500.0,0.00024898,2,"2025-03-23T01:10:32.944",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569473,1742692232954,"fUST",-15654.18,0.00024898,2,"2025-03-23T01:10:32.954",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569474,1742692232964,"fUST",-2942.89,0.00024898,2,"2025-03-23T01:10:32.964",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569475,1742692232974,"fUST",-2005.03,0.00024898,2,"2025-03-23T01:10:32.974",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569476,1742692232984,"fUST",-5338.08967745,0.000249,2,"2025-03-23T01:10:32.984",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569477,1742692232994,"fUST",-500.0,0.000249,2,"2025-03-23T01:10:32.994",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569478,1742692233005,"fUST",-25293.7279516,0.000249,2,"2025-03-23T01:10:33.005",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569479,1742692233015,"fUST",-500.0,0.000249,2,"2025-03-23T01:10:33.015",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569480,1742692233025,"fUST",-500.0,0.000249,2,"2025-03-23T01:10:33.025",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569481,1742692233035,"fUST",-500.0,0.000249,2,"2025-03-23T01:10:33.035",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569482,1742692233045,"fUST",-500.0,0.000249,2,"2025-03-23T01:10:33.045",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569483,1742692233055,"fUST",-500.0,0.000249,2,"2025-03-23T01:10:33.055",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569484,1742692233065,"fUST",-500.0,0.000249,2,"2025-03-23T01:10:33.065",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569485,1742692233075,"fUST",-500.0,0.000249,2,"2025-03-23T01:10:33.075",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569486,1742692233086,"fUST",-622.2,0.00024937,2,"2025-03-23T01:10:33.086",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569487,1742692233095,"fUST",-257.996889,0.00024946,2,"2025-03-23T01:10:33.095",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569488,1742692233105,"fUST",-645.2214,0.00024992,2,"2025-03-23T01:10:33.105",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569489,1742692233115,"fUST",-500.78176081,0.00025,2,"2025-03-23T01:10:33.115",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569490,1742692233124,"fUST",-207.8860025,0.00025044,2,"2025-03-23T01:10:33.124",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569491,1742692233135,"fUST",-669.0945918,0.00025047,2,"2025-03-23T01:10:33.135",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569492,1742692233144,"fUST",-693.8510917,0.00025102,2,"2025-03-23T01:10:33.144",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569493,1742692233154,"fUST",-992.60016106,0.00025157,2,"2025-03-23T01:10:33.154",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569494,1742692233164,"fUST",-516.5,0.0002517,2,"2025-03-23T01:10:33.164",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569495,1742692233174,"fUST",-860.84,0.00025172,2,"2025-03-23T01:10:33.174",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569496,1742692233184,"fUST",-25280.31,0.00025172,2,"2025-03-23T01:10:33.184",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569497,1742692233195,"fUST",-6207.78,0.00025172,2,"2025-03-23T01:10:33.195",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569498,1742692233210,"fUST",-1894.88,0.00025172,2,"2025-03-23T01:10:33.210",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569499,1742692233220,"fUST",-1929.01,0.00025172,2,"2025-03-23T01:10:33.220",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569500,1742692233230,"fUST",-500.0,0.00025172,2,"2025-03-23T01:10:33.230",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569501,1742692233240,"fUST",-15654.18,0.00025172,2,"2025-03-23T01:10:33.240",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569502,1742692233252,"fUST",-518.12809629,0.00025172,2,"2025-03-23T01:10:33.252",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569503,1742692233274,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:33.274",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569504,1742692233285,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:33.285",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569505,1742692233296,"fUST",-2424.76190371,0.00025172,2,"2025-03-23T01:10:33.296",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569506,1742692233306,"fUST",-2005.03,0.00025172,2,"2025-03-23T01:10:33.306",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569507,1742692233316,"fUST",-516.5,0.00025444,2,"2025-03-23T01:10:33.316",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569508,1742692233326,"fUST",-860.84,0.00025446,2,"2025-03-23T01:10:33.326",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569509,1742692233336,"fUST",-25280.31,0.00025446,2,"2025-03-23T01:10:33.336",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569510,1742692233347,"fUST",-6207.78,0.00025446,2,"2025-03-23T01:10:33.347",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569511,1742692233357,"fUST",-1894.88,0.00025446,2,"2025-03-23T01:10:33.357",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569512,1742692233366,"fUST",-1929.01,0.00025446,2,"2025-03-23T01:10:33.366",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569513,1742692233376,"fUST",-500.0,0.00025446,2,"2025-03-23T01:10:33.376",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569514,1742692233387,"fUST",-15654.18,0.00025446,2,"2025-03-23T01:10:33.387",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569515,1742692233397,"fUST",-2942.89,0.00025446,2,"2025-03-23T01:10:33.397",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569516,1742692233407,"fUST",-2005.03,0.00025446,2,"2025-03-23T01:10:33.407",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569517,1742692233417,"fUST",-571.29291866,0.00025517,2,"2025-03-23T01:10:33.417",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569518,1742692233427,"fUST",-516.5,0.00025718,2,"2025-03-23T01:10:33.427",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569519,1742692233437,"fUST",-860.84,0.0002572,2,"2025-03-23T01:10:33.437",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569520,1742692233447,"fUST",-25280.31,0.0002572,2,"2025-03-23T01:10:33.447",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569521,1742692233458,"fUST",-6207.78,0.0002572,2,"2025-03-23T01:10:33.458",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569522,1742692233468,"fUST",-1894.88,0.0002572,2,"2025-03-23T01:10:33.468",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569523,1742692233478,"fUST",-1929.01,0.0002572,2,"2025-03-23T01:10:33.478",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569524,1742692233489,"fUST",-500.0,0.0002572,2,"2025-03-23T01:10:33.489",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569525,1742692233502,"fUST",-15654.18,0.0002572,2,"2025-03-23T01:10:33.502",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569526,1742692233513,"fUST",-2942.89,0.0002572,2,"2025-03-23T01:10:33.513",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569527,1742692233523,"fUST",-1122.83530523,0.000259,4,"2025-03-23T01:10:33.523",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569528,1742692233533,"fUST",-516.5,0.00025992,2,"2025-03-23T01:10:33.533",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569529,1742692233543,"fUST",-18151.44243327,0.00025993,2,"2025-03-23T01:10:33.543",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569543,1742692238548,"fUST",-386.01728257,0.00024896,2,"2025-03-23T01:10:38.548",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569545,1742692238561,"fUST",-113.98271743,0.00024896,2,"2025-03-23T01:10:38.561",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569547,1742692238571,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.571",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569549,1742692238581,"fUST",-278.33384959,0.00024896,2,"2025-03-23T01:10:38.581",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569551,1742692238593,"fUST",-221.66615041,0.00024896,2,"2025-03-23T01:10:38.593",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569554,1742692238603,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.603",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569556,1742692238614,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.614",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569567,1742692238624,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.624",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569568,1742692238869,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.869",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569569,1742692238879,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.879",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569570,1742692238888,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.888",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569571,1742692238898,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.898",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569572,1742692238907,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.907",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569573,1742692238917,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.917",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569574,1742692238926,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.926",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569575,1742692238935,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.935",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569576,1742692238944,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.944",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569577,1742692238954,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.954",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569578,1742692238963,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.963",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569579,1742692238973,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.973",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569580,1742692238983,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:38.983",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569581,1742692238994,"fUST",-319.36181012,0.00024896,2,"2025-03-23T01:10:38.994",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569582,1742692239006,"fUST",-180.63818988,0.00024896,2,"2025-03-23T01:10:39.006",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569583,1742692239016,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.016",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569584,1742692239026,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.026",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569585,1742692239036,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.036",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569586,1742692239045,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.045",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569587,1742692239055,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.055",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569588,1742692239064,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.064",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569589,1742692239073,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.073",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569590,1742692239083,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.083",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569591,1742692239092,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.092",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569592,1742692239102,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.102",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569593,1742692239112,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.112",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569594,1742692239122,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.122",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569595,1742692239133,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.133",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569596,1742692239143,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.143",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569597,1742692239154,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.154",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569598,1742692239164,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.164",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569599,1742692239175,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.175",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569600,1742692239186,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.186",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569601,1742692239197,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.197",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569602,1742692239211,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.211",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569603,1742692239222,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.222",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569604,1742692239232,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.232",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569605,1742692239243,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.243",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569606,1742692239254,"fUST",-280.87148428,0.00024896,2,"2025-03-23T01:10:39.254",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569607,1742692239264,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.264",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569608,1742692239275,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.275",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569609,1742692239286,"fUST",-433.07822855,0.00024896,2,"2025-03-23T01:10:39.286",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569610,1742692239298,"fUST",-66.92177145,0.00024896,2,"2025-03-23T01:10:39.298",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569611,1742692239308,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.308",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569612,1742692239318,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.318",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569613,1742692239328,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.328",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569614,1742692239337,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.337",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569615,1742692239347,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.347",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569616,1742692239356,"fUST",-146.89785418,0.00024896,2,"2025-03-23T01:10:39.356",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569617,1742692239368,"fUST",-353.10214582,0.00024896,2,"2025-03-23T01:10:39.368",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569618,1742692239378,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:39.378",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569619,1742692239388,"fUST",-500.0,0.0002517,2,"2025-03-23T01:10:39.388",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569620,1742692239398,"fUST",-500.0,0.00025444,2,"2025-03-23T01:10:39.398",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569621,1742692239407,"fUST",-500.0,0.00025718,2,"2025-03-23T01:10:39.407",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569622,1742692239417,"fUST",-139.98047433,0.0002572,2,"2025-03-23T01:10:39.417",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569623,1742692239434,"fUST",-674.62973335,0.0002572,2,"2025-03-23T01:10:39.434",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569639,1742692241279,"fUST",-154.5175,0.00024898,2,"2025-03-23T01:10:41.279",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569643,1742692243724,"fUST",-279.36730578,0.00024798,2,"2025-03-23T01:10:43.724",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569644,1742692243735,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:43.735",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569645,1742692243745,"fUST",-576.6625,0.00024898,2,"2025-03-23T01:10:43.745",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569646,1742692243758,"fUST",-500.0,0.0002517,2,"2025-03-23T01:10:43.758",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569647,1742692243768,"fUST",-731.18,0.00025172,2,"2025-03-23T01:10:43.768",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569648,1742692243777,"fUST",-500.0,0.00025444,2,"2025-03-23T01:10:43.777",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569649,1742692243788,"fUST",-731.18,0.00025446,2,"2025-03-23T01:10:43.788",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569650,1742692243798,"fUST",-500.0,0.00025718,2,"2025-03-23T01:10:43.798",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569651,1742692243809,"fUST",-1190.41979232,0.0002572,2,"2025-03-23T01:10:43.809",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569652,1742692243818,"fUST",-731.18,0.0002572,2,"2025-03-23T01:10:43.818",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569653,1742692243827,"fUST",-176.46062268,0.00025894,2,"2025-03-23T01:10:43.827",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569654,1742692243837,"fUST",-176.46062265,0.0002592,2,"2025-03-23T01:10:43.837",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569655,1742692243846,"fUST",-176.46062265,0.00025947,2,"2025-03-23T01:10:43.846",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569656,1742692243855,"fUST",-500.0,0.00025992,2,"2025-03-23T01:10:43.855",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569657,1742692243865,"fUST",-500.0,0.00025992,2,"2025-03-23T01:10:43.865",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569658,1742692243875,"fUST",-7142.28551833,0.00025993,2,"2025-03-23T01:10:43.875",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569659,1742692243884,"fUST",-860.84,0.00025994,2,"2025-03-23T01:10:43.884",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569660,1742692243894,"fUST",-6667.987455,0.00025994,2,"2025-03-23T01:10:43.894",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569661,1742692243933,"fUST",-17143.13757573,0.00025994,2,"2025-03-23T01:10:43.933",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569666,1742692246723,"fUST",-352.01713833,0.00024896,2,"2025-03-23T01:10:46.723",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569667,1742692246778,"fUST",-188.25286167,0.00024896,2,"2025-03-23T01:10:46.778",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569668,1742692246790,"fUST",-500.0,0.00024896,2,"2025-03-23T01:10:46.790",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569669,1742692246801,"fUST",-540.27,0.0002517,2,"2025-03-23T01:10:46.801",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569670,1742692246813,"fUST",-500.0,0.0002517,2,"2025-03-23T01:10:46.813",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569671,1742692246825,"fUST",-540.27,0.00025444,2,"2025-03-23T01:10:46.825",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569672,1742692246837,"fUST",-540.27,0.00025718,2,"2025-03-23T01:10:46.837",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569673,1742692246852,"fUST",-176.46062265,0.00025973,2,"2025-03-23T01:10:46.852",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569674,1742692246864,"fUST",-0.97651566,0.00025992,2,"2025-03-23T01:10:46.864",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569675,1742692246879,"fUST",-539.29348434,0.00025992,2,"2025-03-23T01:10:46.879",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569676,1742692246891,"fUST",-1469.18496927,0.00025994,2,"2025-03-23T01:10:46.891",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569677,1742692246903,"fUST",-6207.78,0.00025994,2,"2025-03-23T01:10:46.903",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569678,1742692246915,"fUST",-1894.88,0.00025994,2,"2025-03-23T01:10:46.915",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569679,1742692246926,"fUST",-1929.01,0.00025994,2,"2025-03-23T01:10:46.926",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569680,1742692246936,"fUST",-500.0,0.00025994,2,"2025-03-23T01:10:46.936",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569681,1742692246948,"fUST",-15654.18,0.00025994,2,"2025-03-23T01:10:46.948",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569682,1742692246959,"fUST",-2942.89,0.00025994,2,"2025-03-23T01:10:46.959",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569683,1742692246970,"fUST",-2005.03,0.00025994,2,"2025-03-23T01:10:46.970",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569684,1742692246980,"fUST",-731.18,0.00025994,2,"2025-03-23T01:10:46.980",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569685,1742692246993,"fUST",-178.0,0.00026,7,"2025-03-23T01:10:46.993",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569686,1742692247005,"fUST",-9848.87,0.00026003,2,"2025-03-23T01:10:47.005",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569687,1742692247017,"fUST",-8108.94,0.00026003,2,"2025-03-23T01:10:47.017",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569688,1742692247028,"fUST",-2912.4,0.00026003,2,"2025-03-23T01:10:47.028",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569689,1742692247040,"fUST",-156.54468883,0.00026003,2,"2025-03-23T01:10:47.040",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569706,1742692817624,"fUST",-178.9976,0.00023893,2,"2025-03-23T01:20:17.624",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569709,1742692929640,"fUST",-178.9976,0.00023654,2,"2025-03-23T01:22:09.640",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569710,1742692929666,"fUST",-29.31189799,0.00023864,2,"2025-03-23T01:22:09.666",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569718,1742693046980,"fUST",-157.1510105,0.00021316,2,"2025-03-23T01:24:06.980",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569720,1742693156087,"fUST",-51.15848749,0.00021316,2,"2025-03-23T01:25:56.087",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569721,1742693156109,"fUST",-257.9968905,0.00023558,2,"2025-03-23T01:25:56.109",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569722,1742693156131,"fUST",-311.12053029,0.00023793,2,"2025-03-23T01:25:56.131",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569726,1742693249098,"fUST",-300.0,0.00023862,2,"2025-03-23T01:27:29.098",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569727,1742693249123,"fUST",-500.0,0.00023863,2,"2025-03-23T01:27:29.123",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569728,1742693249147,"fUST",-376.02658795,0.00023863,2,"2025-03-23T01:27:29.147",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569739,1742693352090,"fUST",-179.76122721,0.00023625,2,"2025-03-23T01:29:12.090",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569740,1742693352112,"fUST",-420.30770161,0.00023793,2,"2025-03-23T01:29:12.112",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569741,1742693352135,"fUST",-300.0,0.00023862,2,"2025-03-23T01:29:12.135",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569742,1742693352307,"fUST",-123.97341205,0.00023863,2,"2025-03-23T01:29:12.307",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569743,1742693352329,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.329",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569744,1742693352350,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.350",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569745,1742693352372,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.372",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569746,1742693352394,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.394",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569747,1742693352415,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.415",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569748,1742693352435,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.435",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569749,1742693352457,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.457",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569750,1742693352478,"fUST",-578.08714843,0.00023863,2,"2025-03-23T01:29:12.478",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569751,1742693352498,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.498",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569752,1742693352519,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.519",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569753,1742693352539,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.539",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569754,1742693352559,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.559",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569755,1742693352579,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.579",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569756,1742693352600,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.600",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569757,1742693352621,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.621",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569758,1742693352642,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.642",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569759,1742693352662,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:12.662",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569760,1742693352683,"fUST",-479.05719644,0.00023863,2,"2025-03-23T01:29:12.683",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569766,1742693369175,"fUST",-20.94280356,0.00023863,2,"2025-03-23T01:29:29.175",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569767,1742693369197,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.197",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569768,1742693369218,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.218",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569769,1742693369239,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.239",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569770,1742693369259,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.259",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569771,1742693369281,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.281",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569772,1742693369303,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.303",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569773,1742693369324,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.324",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569774,1742693369344,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.344",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569775,1742693369365,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.365",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569776,1742693369386,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.386",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569777,1742693369407,"fUST",-500.0,0.00023863,2,"2025-03-23T01:29:29.407",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569778,1742693369428,"fUST",-244.15142869,0.00023863,2,"2025-03-23T01:29:29.428",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569779,1742693369448,"fUST",-681.5,0.00023864,2,"2025-03-23T01:29:29.448",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569780,1742693369467,"fUST",-20013.58,0.00023864,2,"2025-03-23T01:29:29.467",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569781,1742693369487,"fUST",-4914.49,0.00023864,2,"2025-03-23T01:29:29.487",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569782,1742693369507,"fUST",-24870.68810201,0.00023864,2,"2025-03-23T01:29:29.507",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569783,1742693369528,"fUST",-1371.2997706,0.00023893,2,"2025-03-23T01:29:29.528",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569784,1742693369547,"fUST",-681.5,0.00024138,2,"2025-03-23T01:29:29.547",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569785,1742693369568,"fUST",-20013.58,0.00024138,2,"2025-03-23T01:29:29.568",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569786,1742693369588,"fUST",-4914.49,0.00024138,2,"2025-03-23T01:29:29.588",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569787,1742693369608,"fUST",-681.5,0.00024412,2,"2025-03-23T01:29:29.608",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569788,1742693369627,"fUST",-20013.58,0.00024412,2,"2025-03-23T01:29:29.627",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569789,1742693369647,"fUST",-3039.44916312,0.00024412,2,"2025-03-23T01:29:29.647",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569790,1742693370075,"fUST",-1500.11,0.00023864,2,"2025-03-23T01:29:30.075",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569791,1742693370095,"fUST",-1500.11,0.00024138,2,"2025-03-23T01:29:30.095",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569792,1742693370116,"fUST",-1875.04083688,0.00024412,2,"2025-03-23T01:29:30.116",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569793,1742693370136,"fUST",-1500.11,0.00024412,2,"2025-03-23T01:29:30.136",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569794,1742693370156,"fUST",-420.3077016,0.00024562,2,"2025-03-23T01:29:30.156",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569795,1742693370176,"fUST",-154.5175,0.00024658,2,"2025-03-23T01:29:30.176",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569796,1742693370195,"fUST",-681.5,0.00024686,2,"2025-03-23T01:29:30.195",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569797,1742693370215,"fUST",-20013.58,0.00024686,2,"2025-03-23T01:29:30.215",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569798,1742693370236,"fUST",-3073.8048779,0.00024686,2,"2025-03-23T01:29:30.236",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569799,1742693373083,"fUST",-177.69661252,0.00023793,2,"2025-03-23T01:29:33.083",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569826,1742693432154,"fUST",-8.548258,0.00023793,2,"2025-03-23T01:30:32.154",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569827,1742693432163,"fUST",-500.0,0.00023863,2,"2025-03-23T01:30:32.163",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569829,1742693432173,"fUST",-1527.13,0.00023864,2,"2025-03-23T01:30:32.173",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569831,1742693432182,"fUST",-500.0,0.00023864,2,"2025-03-23T01:30:32.182",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569832,1742693432192,"fUST",-579.59113357,0.00023864,2,"2025-03-23T01:30:32.192",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569833,1742693432201,"fUST",-500.0,0.00023864,2,"2025-03-23T01:30:32.201",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569834,1742693432210,"fUST",-12397.25,0.00023864,2,"2025-03-23T01:30:32.210",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569835,1742693432220,"fUST",-500.0,0.00023864,2,"2025-03-23T01:30:32.220",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569836,1742693432228,"fUST",-506.5739041,0.00023864,2,"2025-03-23T01:30:32.228",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569837,1742693432238,"fUST",-500.0,0.00023864,2,"2025-03-23T01:30:32.238",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569838,1742693432247,"fUST",-520.21856541,0.00023864,2,"2025-03-23T01:30:32.247",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569839,1742693432256,"fUST",-1527.13,0.00024138,2,"2025-03-23T01:30:32.256",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569840,1742693432265,"fUST",-500.0,0.00024138,2,"2025-03-23T01:30:32.265",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569841,1742693432274,"fUST",-500.0,0.00024138,2,"2025-03-23T01:30:32.274",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569842,1742693432284,"fUST",-12397.25,0.00024138,2,"2025-03-23T01:30:32.284",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569843,1742693432293,"fUST",-500.0,0.00024138,2,"2025-03-23T01:30:32.293",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569844,1742693432302,"fUST",-500.0,0.00024138,2,"2025-03-23T01:30:32.302",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569845,1742693432311,"fUST",-186.24487051,0.00024293,2,"2025-03-23T01:30:32.311",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569846,1742693432320,"fUST",-1527.13,0.00024412,2,"2025-03-23T01:30:32.320",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569847,1742693432329,"fUST",-500.0,0.00024412,2,"2025-03-23T01:30:32.329",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569848,1742693432338,"fUST",-500.0,0.00024412,2,"2025-03-23T01:30:32.338",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569849,1742693432347,"fUST",-12397.25,0.00024412,2,"2025-03-23T01:30:32.347",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569850,1742693432357,"fUST",-500.0,0.00024412,2,"2025-03-23T01:30:32.357",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569851,1742693432366,"fUST",-500.0,0.00024412,2,"2025-03-23T01:30:32.366",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569852,1742693432375,"fUST",-164.96854235,0.00024651,2,"2025-03-23T01:30:32.375",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569853,1742693432384,"fUST",-300.0,0.00024685,2,"2025-03-23T01:30:32.384",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569854,1742693432393,"fUST",-1840.6851221,0.00024686,2,"2025-03-23T01:30:32.393",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569855,1742693432402,"fUST",-1500.11,0.00024686,2,"2025-03-23T01:30:32.402",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569856,1742693432411,"fUST",-1527.13,0.00024686,2,"2025-03-23T01:30:32.411",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569857,1742693432421,"fUST",-500.0,0.00024686,2,"2025-03-23T01:30:32.421",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569858,1742693432430,"fUST",-500.0,0.00024686,2,"2025-03-23T01:30:32.430",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569859,1742693432440,"fUST",-12397.25,0.00024686,2,"2025-03-23T01:30:32.440",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569860,1742693432449,"fUST",-500.0,0.00024686,2,"2025-03-23T01:30:32.449",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569861,1742693432458,"fUST",-500.0,0.00024686,2,"2025-03-23T01:30:32.458",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569862,1742693432468,"fUST",-173.22253951,0.00024792,2,"2025-03-23T01:30:32.468",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569863,1742693432478,"fUST",-186.24487051,0.00024792,2,"2025-03-23T01:30:32.478",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569864,1742693432488,"fUST",-173.2225395,0.00024795,2,"2025-03-23T01:30:32.488",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569865,1742693432497,"fUST",-500.0,0.00024873,2,"2025-03-23T01:30:32.497",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569866,1742693432508,"fUST",-571.029023,0.00024873,2,"2025-03-23T01:30:32.508",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569867,1742693432517,"fUST",-500.0,0.00024873,2,"2025-03-23T01:30:32.517",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569868,1742693432526,"fUST",-500.0,0.00024873,2,"2025-03-23T01:30:32.526",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569869,1742693432537,"fUST",-500.0,0.00024873,2,"2025-03-23T01:30:32.537",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569870,1742693432546,"fUST",-500.0,0.00024873,2,"2025-03-23T01:30:32.546",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569871,1742693432557,"fUST",-500.0,0.00024873,2,"2025-03-23T01:30:32.557",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569872,1742693432567,"fUST",-500.0,0.00024873,2,"2025-03-23T01:30:32.567",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569873,1742693432577,"fUST",-500.0,0.00024873,2,"2025-03-23T01:30:32.577",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569874,1742693432589,"fUST",-196.78293492,0.00024885,2,"2025-03-23T01:30:32.589",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569875,1742693432600,"fUST",-402.40171388,0.00024885,2,"2025-03-23T01:30:32.600",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569876,1742693432611,"fUST",-2329.79,0.00024892,2,"2025-03-23T01:30:32.611",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569877,1742693432621,"fUST",-578.85,0.00024892,2,"2025-03-23T01:30:32.621",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569878,1742693432631,"fUST",-1587.31,0.00024892,2,"2025-03-23T01:30:32.631",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569879,1742693432640,"fUST",-9438.5,0.00024892,2,"2025-03-23T01:30:32.640",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569880,1742693432649,"fUST",-1057.28,0.00024892,2,"2025-03-23T01:30:32.649",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569881,1742693432658,"fUST",-2860.11,0.00024892,2,"2025-03-23T01:30:32.658",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569882,1742693432667,"fUST",-500.0,0.00024892,2,"2025-03-23T01:30:32.667",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569883,1742693432677,"fUST",-7771.07,0.00024892,2,"2025-03-23T01:30:32.677",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569884,1742693432687,"fUST",-2791.05,0.00024892,2,"2025-03-23T01:30:32.687",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569885,1742693432696,"fUST",-768.51,0.00024892,2,"2025-03-23T01:30:32.696",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569886,1742693432706,"fUST",-3309.8,0.00024892,2,"2025-03-23T01:30:32.706",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569887,1742693432716,"fUST",-10972.17,0.00024892,2,"2025-03-23T01:30:32.716",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569888,1742693432725,"fUST",-1055.63,0.00024892,2,"2025-03-23T01:30:32.725",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569889,1742693432734,"fUST",-500.0,0.00024892,2,"2025-03-23T01:30:32.734",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569890,1742693432744,"fUST",-30419.02,0.00024892,2,"2025-03-23T01:30:32.744",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569891,1742693432753,"fUST",-7172.16,0.00024892,2,"2025-03-23T01:30:32.753",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569892,1742693432763,"fUST",-500.0,0.00024892,2,"2025-03-23T01:30:32.763",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569893,1742693432772,"fUST",-712.67,0.00024892,2,"2025-03-23T01:30:32.772",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569894,1742693432781,"fUST",-1118.93,0.00024892,2,"2025-03-23T01:30:32.781",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569895,1742693432790,"fUST",-834.93,0.00024892,2,"2025-03-23T01:30:32.790",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569896,1742693432799,"fUST",-500.0,0.00024892,2,"2025-03-23T01:30:32.799",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569897,1742693432808,"fUST",-500.0,0.00024892,2,"2025-03-23T01:30:32.808",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569898,1742693432818,"fUST",-6617.65,0.00024892,2,"2025-03-23T01:30:32.818",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569899,1742693432829,"fUST",-825.04,0.00024892,2,"2025-03-23T01:30:32.829",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569900,1742693432838,"fUST",-5991.4,0.00024892,2,"2025-03-23T01:30:32.838",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569901,1742693432848,"fUST",-2644.6,0.00024892,2,"2025-03-23T01:30:32.848",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569902,1742693432857,"fUST",-5155.03,0.00024892,2,"2025-03-23T01:30:32.857",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569903,1742693432866,"fUST",-552.79132983,0.00024892,2,"2025-03-23T01:30:32.866",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569904,1742693432876,"fUST",-1245.93,0.00024892,2,"2025-03-23T01:30:32.876",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569905,1742693432885,"fUST",-500.0,0.00024893,2,"2025-03-23T01:30:32.885",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569906,1742693432894,"fUST",-500.0,0.00024893,2,"2025-03-23T01:30:32.894",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569907,1742693432905,"fUST",-656.94,0.00024893,2,"2025-03-23T01:30:32.905",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569908,1742693432914,"fUST",-500.0,0.00024893,2,"2025-03-23T01:30:32.914",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569909,1742693432923,"fUST",-500.0,0.00024893,2,"2025-03-23T01:30:32.923",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569910,1742693432932,"fUST",-529.7,0.00024893,2,"2025-03-23T01:30:32.932",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569911,1742693432941,"fUST",-756.93,0.00024893,2,"2025-03-23T01:30:32.941",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569912,1742693432951,"fUST",-500.0,0.00024893,2,"2025-03-23T01:30:32.951",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569913,1742693432960,"fUST",-500.0,0.00024893,2,"2025-03-23T01:30:32.960",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569914,1742693432969,"fUST",-1061.45,0.00024893,2,"2025-03-23T01:30:32.969",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569915,1742693432980,"fUST",-500.0,0.00024893,2,"2025-03-23T01:30:32.980",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569916,1742693432990,"fUST",-668.49,0.00024893,2,"2025-03-23T01:30:32.990",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569917,1742693433001,"fUST",-847.36,0.00024893,2,"2025-03-23T01:30:33.001",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569918,1742693433010,"fUST",-500.0,0.00024893,2,"2025-03-23T01:30:33.010",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569919,1742693433019,"fUST",-375.73038516,0.00024893,2,"2025-03-23T01:30:33.019",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569947,1742693443156,"fUST",-511.16540602,0.00023864,2,"2025-03-23T01:30:43.156",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569948,1742693443168,"fUST",-507.60410668,0.00023864,2,"2025-03-23T01:30:43.168",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569949,1742693443179,"fUST",-500.0,0.00023864,2,"2025-03-23T01:30:43.179",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569950,1742693443190,"fUST",-507.05847683,0.00023864,2,"2025-03-23T01:30:43.190",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569951,1742693443202,"fUST",-500.0,0.00023864,2,"2025-03-23T01:30:43.202",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569952,1742693443213,"fUST",-500.0,0.00023864,2,"2025-03-23T01:30:43.213",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569953,1742693443224,"fUST",-1521.88,0.00023864,2,"2025-03-23T01:30:43.224",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569954,1742693443235,"fUST",-910.07,0.00023864,2,"2025-03-23T01:30:43.235",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569955,1742693443246,"fUST",-509.52178712,0.00023864,2,"2025-03-23T01:30:43.246",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569956,1742693443257,"fUST",-500.0,0.00024138,2,"2025-03-23T01:30:43.257",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569957,1742693443268,"fUST",-500.0,0.00024138,2,"2025-03-23T01:30:43.268",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569958,1742693443278,"fUST",-500.0,0.00024138,2,"2025-03-23T01:30:43.278",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569959,1742693443289,"fUST",-1308.55108361,0.00024138,2,"2025-03-23T01:30:43.289",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569987,1742693446512,"fUST",-499.60242705,0.00023864,2,"2025-03-23T01:30:46.512",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569992,1742693902832,"fUST",-208.30949799,0.00022863,2,"2025-03-23T01:38:22.832",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569995,1742694244742,"fUST",-300.0,0.00022825,2,"2025-03-23T01:44:04.742",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569996,1742694319167,"fUST",181.933297,0.00010959,2,"2025-03-23T01:45:19.167",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569997,1742694355093,"fUST",-181.933297,0.00019178,2,"2025-03-23T01:45:55.093",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569998,1742694355116,"fUST",-378.62713969,0.00022597,2,"2025-03-23T01:45:55.116",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356569999,1742694355140,"fUST",-519.9485615,0.00022659,2,"2025-03-23T01:45:55.140",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570000,1742694355161,"fUST",-452.80861652,0.00022825,2,"2025-03-23T01:45:55.161",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570001,1742694355188,"fUST",-1016.16371338,0.00022825,2,"2025-03-23T01:45:55.188",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570002,1742694355209,"fUST",-152.90696951,0.00022831,2,"2025-03-23T01:45:55.209",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570004,1742694453108,"fUST",-138.51940649,0.00022831,2,"2025-03-23T01:47:33.108",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570005,1742694453131,"fUST",-1854.27960031,0.00022863,2,"2025-03-23T01:47:33.131",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570006,1742694453153,"fUST",-479.34187027,0.00023762,2,"2025-03-23T01:47:33.153",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570007,1742694453175,"fUST",-434.60613098,0.00023763,2,"2025-03-23T01:47:33.175",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570009,1742694549255,"fUST",-881.05016274,0.0002376,2,"2025-03-23T01:49:09.255",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570010,1742694549277,"fUST",-479.34187023,0.00023764,2,"2025-03-23T01:49:09.277",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570011,1742694549298,"fUST",-2077.51257861,0.00023858,2,"2025-03-23T01:49:09.298",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570012,1742694549319,"fUST",-300.0,0.00023858,2,"2025-03-23T01:49:09.319",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570013,1742694549340,"fUST",-4619.77443173,0.00023859,2,"2025-03-23T01:49:09.340",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570014,1742694549361,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.361",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570015,1742694549384,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.384",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570016,1742694549404,"fUST",-454.49056448,0.00023859,2,"2025-03-23T01:49:09.404",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570017,1742694549426,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.426",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570018,1742694549447,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.447",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570019,1742694549467,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.467",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570020,1742694549489,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.489",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570021,1742694549509,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.509",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570022,1742694549530,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.530",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570023,1742694549551,"fUST",-611.262805,0.00023859,2,"2025-03-23T01:49:09.551",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570024,1742694549572,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.572",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570025,1742694549595,"fUST",-500.0,0.00023859,2,"2025-03-23T01:49:09.595",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570026,1742694549616,"fUST",-568.47,0.00023859,2,"2025-03-23T01:49:09.616",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570027,1742694549636,"fUST",-16687.58,0.00023859,2,"2025-03-23T01:49:09.636",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570028,1742694549658,"fUST",-4099.44,0.00023859,2,"2025-03-23T01:49:09.658",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570029,1742694549679,"fUST",-161.74,0.0002386,2,"2025-03-23T01:49:09.679",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570030,1742694549698,"fUST",-560.68410818,0.0002386,2,"2025-03-23T01:49:09.698",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570031,1742694549718,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:09.718",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570032,1742694549738,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:09.738",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570033,1742694549759,"fUST",-910.07,0.0002386,2,"2025-03-23T01:49:09.759",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570034,1742694549779,"fUST",-503.71767543,0.0002386,2,"2025-03-23T01:49:09.779",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570035,1742694549800,"fUST",-505.37368473,0.0002386,2,"2025-03-23T01:49:09.800",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570036,1742694549821,"fUST",-514.64111559,0.0002386,2,"2025-03-23T01:49:09.821",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570037,1742694549847,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:09.847",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570038,1742694549868,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:09.868",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570039,1742694549889,"fUST",-518.5648568,0.0002386,2,"2025-03-23T01:49:09.889",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570040,1742694549911,"fUST",-517.11648146,0.0002386,2,"2025-03-23T01:49:09.911",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570041,1742694549933,"fUST",-506.48570954,0.0002386,2,"2025-03-23T01:49:09.933",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570042,1742694549954,"fUST",-508.01867678,0.0002386,2,"2025-03-23T01:49:09.954",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570043,1742694549977,"fUST",-505.82098961,0.0002386,2,"2025-03-23T01:49:09.977",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570044,1742694549998,"fUST",-504.91661293,0.0002386,2,"2025-03-23T01:49:09.998",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570045,1742694550019,"fUST",-508.53251603,0.0002386,2,"2025-03-23T01:49:10.019",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570046,1742694550039,"fUST",-515.19081149,0.0002386,2,"2025-03-23T01:49:10.039",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570047,1742694550060,"fUST",-511.72258429,0.0002386,2,"2025-03-23T01:49:10.060",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570048,1742694550080,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.080",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570049,1742694550101,"fUST",-507.9267433,0.0002386,2,"2025-03-23T01:49:10.101",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570050,1742694550122,"fUST",-521.05104307,0.0002386,2,"2025-03-23T01:49:10.122",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570051,1742694550143,"fUST",-506.19821335,0.0002386,2,"2025-03-23T01:49:10.143",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570052,1742694550163,"fUST",-509.1308571,0.0002386,2,"2025-03-23T01:49:10.163",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570053,1742694550183,"fUST",-502.8065372,0.0002386,2,"2025-03-23T01:49:10.183",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570054,1742694550204,"fUST",-305.5367252,0.0002386,2,"2025-03-23T01:49:10.204",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570055,1742694550228,"fUST",-504.62564774,0.0002386,2,"2025-03-23T01:49:10.228",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570056,1742694550248,"fUST",-516.28977544,0.0002386,2,"2025-03-23T01:49:10.248",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570057,1742694550270,"fUST",-523.64320303,0.0002386,2,"2025-03-23T01:49:10.270",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570058,1742694550292,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.292",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570059,1742694550317,"fUST",-509.98439273,0.0002386,2,"2025-03-23T01:49:10.317",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570060,1742694550338,"fUST",-532.58967539,0.0002386,2,"2025-03-23T01:49:10.338",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570061,1742694550358,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.358",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570062,1742694550378,"fUST",-502.4129264,0.0002386,2,"2025-03-23T01:49:10.378",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570063,1742694550398,"fUST",-518.57084403,0.0002386,2,"2025-03-23T01:49:10.398",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570064,1742694550419,"fUST",-514.79423578,0.0002386,2,"2025-03-23T01:49:10.419",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570065,1742694550438,"fUST",-527.59238725,0.0002386,2,"2025-03-23T01:49:10.438",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570066,1742694550459,"fUST",-524.96354414,0.0002386,2,"2025-03-23T01:49:10.459",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570067,1742694550479,"fUST",-517.38803785,0.0002386,2,"2025-03-23T01:49:10.479",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570068,1742694550499,"fUST",-503.3293976,0.0002386,2,"2025-03-23T01:49:10.499",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570069,1742694550520,"fUST",-571.7259848,0.0002386,2,"2025-03-23T01:49:10.520",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570070,1742694550541,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.541",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570071,1742694550561,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.561",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570072,1742694550580,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.580",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570073,1742694550601,"fUST",-511.78014806,0.0002386,2,"2025-03-23T01:49:10.601",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570074,1742694550623,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.623",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570075,1742694550642,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.642",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570076,1742694550662,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.662",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570077,1742694550682,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.682",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570078,1742694550702,"fUST",-200.0,0.0002386,2,"2025-03-23T01:49:10.702",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570079,1742694550722,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.722",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570080,1742694550742,"fUST",-527.3228533,0.0002386,2,"2025-03-23T01:49:10.742",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570081,1742694550763,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.763",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570082,1742694550785,"fUST",-354.10397058,0.0002386,2,"2025-03-23T01:49:10.785",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570083,1742694550805,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.805",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570084,1742694550827,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.827",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570085,1742694550847,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.847",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570086,1742694550867,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.867",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570087,1742694550888,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.888",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570088,1742694550908,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.908",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570089,1742694550928,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.928",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570090,1742694550949,"fUST",-500.0,0.0002386,2,"2025-03-23T01:49:10.949",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570091,1742694550970,"fUST",-972.4,0.0002386,2,"2025-03-23T01:49:10.970",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570092,1742694550990,"fUST",-581.53,0.0002386,2,"2025-03-23T01:49:10.990",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570093,1742694551011,"fUST",-850.86,0.0002386,2,"2025-03-23T01:49:11.011",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570094,1742694551031,"fUST",-848.15,0.0002386,2,"2025-03-23T01:49:11.031",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570095,1742694551052,"fUST",-1250.89,0.00023861,2,"2025-03-23T01:49:11.052",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570096,1742694551074,"fUST",-1273.3,0.00023861,2,"2025-03-23T01:49:11.074",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570097,1742694551095,"fUST",-500.0,0.00023861,2,"2025-03-23T01:49:11.095",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570098,1742694551117,"fUST",-10331.04,0.00023861,2,"2025-03-23T01:49:11.117",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570099,1742694551139,"fUST",-2212.36,0.00023861,2,"2025-03-23T01:49:11.139",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570100,1742694551160,"fUST",-1403.95,0.00023861,2,"2025-03-23T01:49:11.160",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570101,1742694551181,"fUST",-554.91,0.00023861,2,"2025-03-23T01:49:11.181",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570102,1742694551203,"fUST",-1013.69,0.00023861,2,"2025-03-23T01:49:11.203",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570103,1742694551227,"fUST",-9051.13,0.00023861,2,"2025-03-23T01:49:11.227",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570104,1742694551250,"fUST",-2752.41,0.00023861,2,"2025-03-23T01:49:11.250",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570105,1742694551271,"fUST",-568.43314641,0.00023861,2,"2025-03-23T01:49:11.271",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570106,1742694551292,"fUST",-500.0,0.00023861,2,"2025-03-23T01:49:11.292",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570107,1742694551315,"fUST",-386.90426554,0.00023861,2,"2025-03-23T01:49:11.315",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570108,1742694551337,"fUST",-7455.12,0.00023861,2,"2025-03-23T01:49:11.337",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570109,1742694551358,"fUST",-2676.4,0.00023861,2,"2025-03-23T01:49:11.358",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570110,1742694551380,"fUST",-736.94,0.00023861,2,"2025-03-23T01:49:11.380",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570111,1742694551403,"fUST",-10522.92,0.00023861,2,"2025-03-23T01:49:11.403",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570112,1742694551424,"fUST",-3173.14,0.00023861,2,"2025-03-23T01:49:11.424",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570113,1742694551445,"fUST",-1012.1,0.00023861,2,"2025-03-23T01:49:11.445",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570114,1742694551466,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.466",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570115,1742694551488,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.488",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570116,1742694551510,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.510",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570117,1742694551531,"fUST",-662.52,0.00023862,2,"2025-03-23T01:49:11.531",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570118,1742694551566,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.566",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570119,1742694551590,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.590",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570120,1742694551612,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.612",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570121,1742694551635,"fUST",-534.8,0.00023862,2,"2025-03-23T01:49:11.635",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570122,1742694551657,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.657",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570123,1742694551679,"fUST",-763.26,0.00023862,2,"2025-03-23T01:49:11.679",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570124,1742694551701,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.701",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570125,1742694551723,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.723",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570126,1742694551746,"fUST",-1071.29,0.00023862,2,"2025-03-23T01:49:11.746",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570127,1742694551768,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.768",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570128,1742694551791,"fUST",-674.77,0.00023862,2,"2025-03-23T01:49:11.791",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570129,1742694551814,"fUST",-855.22,0.00023862,2,"2025-03-23T01:49:11.814",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570130,1742694551837,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.837",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570131,1742694551862,"fUST",-841.33,0.00023862,2,"2025-03-23T01:49:11.862",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570132,1742694551885,"fUST",-1852.57,0.00023862,2,"2025-03-23T01:49:11.885",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570133,1742694551907,"fUST",-830.38,0.00023862,2,"2025-03-23T01:49:11.907",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570134,1742694551930,"fUST",-848.35,0.00023862,2,"2025-03-23T01:49:11.930",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570135,1742694551952,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:11.952",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570136,1742694551974,"fUST",-778.15,0.00023862,2,"2025-03-23T01:49:11.974",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570137,1742694551996,"fUST",-1097.07,0.00023862,2,"2025-03-23T01:49:11.996",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570138,1742694552022,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.022",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570139,1742694552043,"fUST",-829.7,0.00023862,2,"2025-03-23T01:49:12.043",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570140,1742694552066,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.066",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570141,1742694552090,"fUST",-1166.34,0.00023862,2,"2025-03-23T01:49:12.090",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570142,1742694552112,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.112",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570143,1742694552135,"fUST",-855.09,0.00023862,2,"2025-03-23T01:49:12.135",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570144,1742694552157,"fUST",-2080.79,0.00023862,2,"2025-03-23T01:49:12.157",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570145,1742694552180,"fUST",-646.86,0.00023862,2,"2025-03-23T01:49:12.180",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570146,1742694552201,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.201",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570147,1742694552228,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.228",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570148,1742694552254,"fUST",-6877.86,0.00023862,2,"2025-03-23T01:49:12.254",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570149,1742694552277,"fUST",-702.13,0.00023862,2,"2025-03-23T01:49:12.277",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570150,1742694552301,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.301",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570151,1742694552325,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.325",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570152,1742694552348,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.348",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570153,1742694552371,"fUST",-1073.03,0.00023862,2,"2025-03-23T01:49:12.371",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570154,1742694552395,"fUST",-553.14,0.00023862,2,"2025-03-23T01:49:12.395",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570155,1742694552418,"fUST",-988.55,0.00023862,2,"2025-03-23T01:49:12.418",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570156,1742694552442,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.442",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570157,1742694552465,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.465",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570158,1742694552489,"fUST",-1013.39,0.00023862,2,"2025-03-23T01:49:12.489",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570159,1742694552512,"fUST",-29158.09,0.00023862,2,"2025-03-23T01:49:12.512",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570160,1742694552535,"fUST",-1124.14,0.00023862,2,"2025-03-23T01:49:12.535",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570161,1742694552559,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.559",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570162,1742694552582,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.582",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570163,1742694552606,"fUST",-662.2,0.00023862,2,"2025-03-23T01:49:12.606",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570164,1742694552628,"fUST",-1108.54,0.00023862,2,"2025-03-23T01:49:12.628",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570165,1742694552651,"fUST",-790.67,0.00023862,2,"2025-03-23T01:49:12.651",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570166,1742694552674,"fUST",-683.42,0.00023862,2,"2025-03-23T01:49:12.674",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570167,1742694552697,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.697",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570168,1742694552721,"fUST",-2534.41,0.00023862,2,"2025-03-23T01:49:12.721",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570169,1742694552748,"fUST",-800.58,0.00023862,2,"2025-03-23T01:49:12.748",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570170,1742694552772,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.772",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570171,1742694552795,"fUST",-660.04,0.00023862,2,"2025-03-23T01:49:12.795",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570172,1742694552819,"fUST",-1194.01,0.00023862,2,"2025-03-23T01:49:12.819",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570173,1742694552843,"fUST",-591.16,0.00023862,2,"2025-03-23T01:49:12.843",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570174,1742694552867,"fUST",-6345.36,0.00023862,2,"2025-03-23T01:49:12.867",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570175,1742694552890,"fUST",-1111.87,0.00023862,2,"2025-03-23T01:49:12.890",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570176,1742694552913,"fUST",-837.46,0.00023862,2,"2025-03-23T01:49:12.913",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570177,1742694552936,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:12.936",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570178,1742694552959,"fUST",-5741.75,0.00023862,2,"2025-03-23T01:49:12.959",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570179,1742694552983,"fUST",-524.1,0.00023862,2,"2025-03-23T01:49:12.983",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570180,1742694553006,"fUST",-4940.24,0.00023862,2,"2025-03-23T01:49:13.006",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570181,1742694553030,"fUST",-1101.88,0.00023862,2,"2025-03-23T01:49:13.030",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570182,1742694553056,"fUST",-674.88,0.00023862,2,"2025-03-23T01:49:13.056",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570183,1742694553080,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.080",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570184,1742694553104,"fUST",-1965.99,0.00023862,2,"2025-03-23T01:49:13.104",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570185,1742694553128,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.128",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570186,1742694553150,"fUST",-1345.22,0.00023862,2,"2025-03-23T01:49:13.150",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570187,1742694553173,"fUST",-3790.35,0.00023862,2,"2025-03-23T01:49:13.173",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570188,1742694553196,"fUST",-1070.61,0.00023862,2,"2025-03-23T01:49:13.196",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570189,1742694553223,"fUST",-571.39,0.00023862,2,"2025-03-23T01:49:13.223",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570190,1742694553246,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.246",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570191,1742694553271,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.271",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570192,1742694553294,"fUST",-912.58,0.00023862,2,"2025-03-23T01:49:13.294",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570193,1742694553316,"fUST",-1215.4,0.00023862,2,"2025-03-23T01:49:13.316",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570194,1742694553339,"fUST",-527.06225432,0.00023862,2,"2025-03-23T01:49:13.339",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570195,1742694553362,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.362",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570196,1742694553385,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.385",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570197,1742694553408,"fUST",-640.88,0.00023862,2,"2025-03-23T01:49:13.408",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570198,1742694553431,"fUST",-850.78,0.00023862,2,"2025-03-23T01:49:13.431",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570199,1742694553454,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.454",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570200,1742694553476,"fUST",-1241.19,0.00023862,2,"2025-03-23T01:49:13.476",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570201,1742694553498,"fUST",-1810.1,0.00023862,2,"2025-03-23T01:49:13.498",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570202,1742694553519,"fUST",-1747.03,0.00023862,2,"2025-03-23T01:49:13.519",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570203,1742694553541,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.541",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570204,1742694553564,"fUST",-984.84,0.00023862,2,"2025-03-23T01:49:13.564",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570205,1742694553586,"fUST",-1871.82,0.00023862,2,"2025-03-23T01:49:13.586",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570206,1742694553608,"fUST",-1816.85,0.00023862,2,"2025-03-23T01:49:13.608",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570207,1742694553630,"fUST",-3201.9,0.00023862,2,"2025-03-23T01:49:13.630",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570208,1742694553651,"fUST",-611.87875252,0.00023862,2,"2025-03-23T01:49:13.651",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570209,1742694553674,"fUST",-687.75,0.00023862,2,"2025-03-23T01:49:13.674",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570210,1742694553697,"fUST",-1193.86,0.00023862,2,"2025-03-23T01:49:13.697",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570211,1742694553719,"fUST",-4258.54,0.00023862,2,"2025-03-23T01:49:13.719",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570212,1742694553742,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:13.742",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570213,1742694554028,"fUST",-598.96,0.00023862,2,"2025-03-23T01:49:14.028",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570214,1742694554051,"fUST",-2833.25,0.00023862,2,"2025-03-23T01:49:14.051",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570215,1742694554075,"fUST",-977.71,0.00023862,2,"2025-03-23T01:49:14.075",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570216,1742694554097,"fUST",-5165.97,0.00023862,2,"2025-03-23T01:49:14.097",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570217,1742694554119,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:14.119",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570218,1742694554143,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:14.143",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570219,1742694554163,"fUST",-845.49,0.00023862,2,"2025-03-23T01:49:14.163",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570220,1742694554185,"fUST",-500.0,0.00023862,2,"2025-03-23T01:49:14.185",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570221,1742694554208,"fUST",-12963.99,0.00023862,2,"2025-03-23T01:49:14.208",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570222,1742694554233,"fUST",-464.94914802,0.00023862,2,"2025-03-23T01:49:14.233",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570223,1742694554257,"fUST",-32058.63,0.00023862,2,"2025-03-23T01:49:14.257",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570224,1742694554278,"fUST",-500.0,0.00023863,2,"2025-03-23T01:49:14.278",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570225,1742694554299,"fUST",-4043.55,0.00023863,2,"2025-03-23T01:49:14.299",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570226,1742694554320,"fUST",-500.0,0.00023863,2,"2025-03-23T01:49:14.320",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570227,1742694554340,"fUST",-2721.1,0.00023863,2,"2025-03-23T01:49:14.340",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570228,1742694554361,"fUST",-1168.15,0.00023863,2,"2025-03-23T01:49:14.361",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570229,1742694554382,"fUST",-18425.98,0.00023863,2,"2025-03-23T01:49:14.382",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570230,1742694554402,"fUST",-164517.18,0.00023863,2,"2025-03-23T01:49:14.402",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570231,1742694554423,"fUST",-11684.96,0.00023863,2,"2025-03-23T01:49:14.423",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570232,1742694554443,"fUST",-2855.75,0.00023863,2,"2025-03-23T01:49:14.443",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570233,1742694554466,"fUST",-20206.72,0.00023863,2,"2025-03-23T01:49:14.466",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570234,1742694554486,"fUST",-2159.87,0.00023863,2,"2025-03-23T01:49:14.486",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570235,1742694554507,"fUST",-2229.26,0.00023863,2,"2025-03-23T01:49:14.507",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570236,1742694554527,"fUST",-500.0,0.00023863,2,"2025-03-23T01:49:14.527",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570237,1742694554548,"fUST",-615.65,0.00023863,2,"2025-03-23T01:49:14.548",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570238,1742694554568,"fUST",-11000.26,0.00023863,2,"2025-03-23T01:49:14.568",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570239,1742694554589,"fUST",-151.0,0.00023863,7,"2025-03-23T01:49:14.589",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570240,1742694554611,"fUST",-853.097134,0.00023863,2,"2025-03-23T01:49:14.611",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570241,1742694554632,"fUST",-853.097134,0.00023863,2,"2025-03-23T01:49:14.632",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570242,1742694554652,"fUST",-853.097134,0.00023863,2,"2025-03-23T01:49:14.652",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570243,1742694554673,"fUST",-853.097134,0.00023863,2,"2025-03-23T01:49:14.673",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570244,1742694554694,"fUST",-448.22052204,0.00023864,2,"2025-03-23T01:49:14.694",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570245,1742694554714,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.714",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570246,1742694554735,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.735",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570247,1742694554755,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.755",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570248,1742694554776,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.776",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570249,1742694554798,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.798",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570250,1742694554820,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.820",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570251,1742694554842,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.842",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570252,1742694554863,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.863",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570253,1742694554884,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.884",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570254,1742694554905,"fUST",-415.14737345,0.00023864,2,"2025-03-23T01:49:14.905",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570255,1742694554926,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.926",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570256,1742694554947,"fUST",-626.19,0.00023864,2,"2025-03-23T01:49:14.947",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570257,1742694554969,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.969",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570258,1742694554992,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:14.992",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570259,1742694555019,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.019",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570260,1742694555040,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.040",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570261,1742694555062,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.062",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570262,1742694555083,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.083",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570263,1742694555105,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.105",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570264,1742694555127,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.127",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570265,1742694555149,"fUST",-418.99097883,0.00023864,2,"2025-03-23T01:49:15.149",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570266,1742694555172,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.172",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570267,1742694555194,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.194",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570268,1742694555217,"fUST",-812.84,0.00023864,2,"2025-03-23T01:49:15.217",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570269,1742694555241,"fUST",-643.64122276,0.00023864,2,"2025-03-23T01:49:15.241",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570270,1742694555263,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.263",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570271,1742694555284,"fUST",-447.06039329,0.00023864,2,"2025-03-23T01:49:15.284",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570272,1742694555306,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.306",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570273,1742694555327,"fUST",-1059.99,0.00023864,2,"2025-03-23T01:49:15.327",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570274,1742694555347,"fUST",-818.02,0.00023864,2,"2025-03-23T01:49:15.347",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570275,1742694555368,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.368",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570276,1742694555390,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.390",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570277,1742694555411,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.411",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570278,1742694555433,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.433",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570279,1742694555454,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.454",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570280,1742694555476,"fUST",-561.91,0.00023864,2,"2025-03-23T01:49:15.476",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570281,1742694555498,"fUST",-777.68,0.00023864,2,"2025-03-23T01:49:15.498",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570282,1742694555519,"fUST",-845.04,0.00023864,2,"2025-03-23T01:49:15.519",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570283,1742694555539,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.539",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570284,1742694555561,"fUST",-1251.2,0.00023864,2,"2025-03-23T01:49:15.561",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570285,1742694555582,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.582",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570286,1742694555603,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.603",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570287,1742694555624,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.624",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570288,1742694555645,"fUST",-1836.72,0.00023864,2,"2025-03-23T01:49:15.645",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570289,1742694555666,"fUST",-878.16,0.00023864,2,"2025-03-23T01:49:15.666",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570290,1742694555688,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.688",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570291,1742694555709,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.709",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570292,1742694555731,"fUST",-1332.71,0.00023864,2,"2025-03-23T01:49:15.731",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570293,1742694555753,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.753",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570294,1742694555776,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.776",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570295,1742694555797,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.797",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570296,1742694555820,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.820",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570297,1742694555842,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.842",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570298,1742694555864,"fUST",-703.62,0.00023864,2,"2025-03-23T01:49:15.864",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570299,1742694555886,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.886",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570300,1742694555907,"fUST",-1238.89,0.00023864,2,"2025-03-23T01:49:15.907",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570301,1742694555928,"fUST",-720.96,0.00023864,2,"2025-03-23T01:49:15.928",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570302,1742694555949,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.949",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570303,1742694555971,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:15.971",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570304,1742694555992,"fUST",-917.13,0.00023864,2,"2025-03-23T01:49:15.992",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570305,1742694556016,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.016",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570306,1742694556038,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.038",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570307,1742694556060,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.060",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570308,1742694556081,"fUST",-510.71339617,0.00023864,2,"2025-03-23T01:49:16.081",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570309,1742694556103,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.103",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570310,1742694556125,"fUST",-514.06258772,0.00023864,2,"2025-03-23T01:49:16.125",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570311,1742694556147,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.147",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570312,1742694556170,"fUST",-422.3758076,0.00023864,2,"2025-03-23T01:49:16.170",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570313,1742694556191,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.191",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570314,1742694556213,"fUST",-779.75,0.00023864,2,"2025-03-23T01:49:16.213",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570315,1742694556238,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.238",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570316,1742694556259,"fUST",-521.06698849,0.00023864,2,"2025-03-23T01:49:16.259",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570317,1742694556280,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.280",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570318,1742694556300,"fUST",-1031.65,0.00023864,2,"2025-03-23T01:49:16.300",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570319,1742694556322,"fUST",-513.48770013,0.00023864,2,"2025-03-23T01:49:16.322",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570320,1742694556342,"fUST",-500.68117756,0.00023864,2,"2025-03-23T01:49:16.342",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570321,1742694556406,"fUST",-653.57,0.00023864,2,"2025-03-23T01:49:16.406",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570322,1742694556427,"fUST",-511.6732148,0.00023864,2,"2025-03-23T01:49:16.427",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570323,1742694556448,"fUST",-612.76042838,0.00023864,2,"2025-03-23T01:49:16.448",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570324,1742694556468,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.468",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570325,1742694556489,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.489",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570326,1742694556509,"fUST",-903.03,0.00023864,2,"2025-03-23T01:49:16.509",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570327,1742694556530,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.530",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570328,1742694556550,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.550",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570329,1742694556571,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.571",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570330,1742694556593,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.593",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570331,1742694556615,"fUST",-516.33,0.00023864,2,"2025-03-23T01:49:16.615",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570332,1742694556638,"fUST",-506.42263007,0.00023864,2,"2025-03-23T01:49:16.638",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570333,1742694556659,"fUST",-502.23094891,0.00023864,2,"2025-03-23T01:49:16.659",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570334,1742694556679,"fUST",-710.51,0.00023864,2,"2025-03-23T01:49:16.679",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570335,1742694556699,"fUST",-504.35951318,0.00023864,2,"2025-03-23T01:49:16.699",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570336,1742694556719,"fUST",-714.68,0.00023864,2,"2025-03-23T01:49:16.719",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570337,1742694556739,"fUST",-505.70330431,0.00023864,2,"2025-03-23T01:49:16.739",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570338,1742694556760,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.760",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570339,1742694556781,"fUST",-286.790962,0.00023864,2,"2025-03-23T01:49:16.781",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570340,1742694556801,"fUST",-506.28586626,0.00023864,2,"2025-03-23T01:49:16.801",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570341,1742694556822,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.822",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570342,1742694556843,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.843",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570343,1742694556864,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.864",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570344,1742694556885,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.885",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570345,1742694556905,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.905",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570346,1742694556925,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.925",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570347,1742694556946,"fUST",-1048.54,0.00023864,2,"2025-03-23T01:49:16.946",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570348,1742694556966,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:16.966",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570349,1742694556988,"fUST",-605.48,0.00023864,2,"2025-03-23T01:49:16.988",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570350,1742694557012,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.012",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570351,1742694557035,"fUST",-600.72,0.00023864,2,"2025-03-23T01:49:17.035",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570352,1742694557057,"fUST",-557.25,0.00023864,2,"2025-03-23T01:49:17.057",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570353,1742694557080,"fUST",-510.66136476,0.00023864,2,"2025-03-23T01:49:17.080",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570354,1742694557101,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.101",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570355,1742694557121,"fUST",-397.00038591,0.00023864,2,"2025-03-23T01:49:17.121",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570356,1742694557142,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.142",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570357,1742694557162,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.162",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570358,1742694557182,"fUST",-1112.45,0.00023864,2,"2025-03-23T01:49:17.182",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570359,1742694557203,"fUST",-517.84194216,0.00023864,2,"2025-03-23T01:49:17.203",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570360,1742694557229,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.229",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570361,1742694557251,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.251",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570362,1742694557273,"fUST",-1951.89,0.00023864,2,"2025-03-23T01:49:17.273",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570363,1742694557295,"fUST",-505.6251512,0.00023864,2,"2025-03-23T01:49:17.295",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570364,1742694557318,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.318",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570365,1742694557340,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.340",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570366,1742694557361,"fUST",-507.65133137,0.00023864,2,"2025-03-23T01:49:17.361",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570367,1742694557384,"fUST",-510.39644459,0.00023864,2,"2025-03-23T01:49:17.384",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570368,1742694557404,"fUST",-891.64,0.00023864,2,"2025-03-23T01:49:17.404",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570369,1742694557423,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.423",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570370,1742694557443,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.443",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570371,1742694557464,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.464",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570372,1742694557484,"fUST",-2167.2,0.00023864,2,"2025-03-23T01:49:17.484",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570373,1742694557504,"fUST",-948.39,0.00023864,2,"2025-03-23T01:49:17.504",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570374,1742694557525,"fUST",-1270.03,0.00023864,2,"2025-03-23T01:49:17.525",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570375,1742694557545,"fUST",-2000.0,0.00023864,2,"2025-03-23T01:49:17.545",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570376,1742694557565,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.565",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570377,1742694557585,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.585",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570378,1742694557606,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.606",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570379,1742694557626,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.626",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570380,1742694557646,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.646",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570381,1742694557666,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.666",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570382,1742694557686,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.686",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570383,1742694557707,"fUST",-1435.02,0.00023864,2,"2025-03-23T01:49:17.707",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570384,1742694557727,"fUST",-722.72,0.00023864,2,"2025-03-23T01:49:17.727",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570385,1742694557748,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.748",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570386,1742694557768,"fUST",-555.7,0.00023864,2,"2025-03-23T01:49:17.768",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570387,1742694557789,"fUST",-661.96,0.00023864,2,"2025-03-23T01:49:17.789",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570388,1742694557809,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.809",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570389,1742694557829,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.829",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570390,1742694557851,"fUST",-199.91569685,0.00023864,2,"2025-03-23T01:49:17.851",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570391,1742694557871,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.871",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570392,1742694557892,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.892",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570393,1742694557913,"fUST",-2708.51,0.00023864,2,"2025-03-23T01:49:17.913",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570394,1742694557934,"fUST",-1548.56,0.00023864,2,"2025-03-23T01:49:17.934",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570395,1742694557955,"fUST",-1042.46,0.00023864,2,"2025-03-23T01:49:17.955",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570396,1742694557975,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.975",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570397,1742694557996,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:17.996",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570398,1742694558016,"fUST",-573.16,0.00023864,2,"2025-03-23T01:49:18.016",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570399,1742694558037,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.037",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570400,1742694558058,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.058",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570401,1742694558079,"fUST",-617.24,0.00023864,2,"2025-03-23T01:49:18.079",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570402,1742694558099,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.099",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570403,1742694558120,"fUST",-1237.28,0.00023864,2,"2025-03-23T01:49:18.120",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570404,1742694558142,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.142",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570405,1742694558161,"fUST",-929.47,0.00023864,2,"2025-03-23T01:49:18.161",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570406,1742694558181,"fUST",-533.44,0.00023864,2,"2025-03-23T01:49:18.181",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570407,1742694558201,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.201",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570408,1742694558224,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.224",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570409,1742694558245,"fUST",-768.02,0.00023864,2,"2025-03-23T01:49:18.245",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570410,1742694558264,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.264",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570411,1742694558284,"fUST",-1744.67,0.00023864,2,"2025-03-23T01:49:18.284",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570412,1742694558306,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.306",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570413,1742694558327,"fUST",-2717.42,0.00023864,2,"2025-03-23T01:49:18.327",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570414,1742694558348,"fUST",-1549.59,0.00023864,2,"2025-03-23T01:49:18.348",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570415,1742694558369,"fUST",-1335.2,0.00023864,2,"2025-03-23T01:49:18.369",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570416,1742694558390,"fUST",-3390.72,0.00023864,2,"2025-03-23T01:49:18.390",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570417,1742694558412,"fUST",-914.41,0.00023864,2,"2025-03-23T01:49:18.412",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570418,1742694558433,"fUST",-6929.94,0.00023864,2,"2025-03-23T01:49:18.433",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570419,1742694558454,"fUST",-518.8,0.00023864,2,"2025-03-23T01:49:18.454",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570420,1742694558475,"fUST",-1459.25,0.00023864,2,"2025-03-23T01:49:18.475",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570421,1742694558498,"fUST",-294.23020248,0.00023864,2,"2025-03-23T01:49:18.498",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570422,1742694558520,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.520",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570423,1742694558541,"fUST",-686.92,0.00023864,2,"2025-03-23T01:49:18.541",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570424,1742694558562,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.562",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570425,1742694558583,"fUST",-3503.31,0.00023864,2,"2025-03-23T01:49:18.583",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570426,1742694558605,"fUST",-1156.42,0.00023864,2,"2025-03-23T01:49:18.605",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570427,1742694558626,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.626",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570428,1742694558648,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.648",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570429,1742694558669,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.669",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570430,1742694558691,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.691",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570431,1742694558712,"fUST",-638.34,0.00023864,2,"2025-03-23T01:49:18.712",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570432,1742694558733,"fUST",-500.0,0.00023864,2,"2025-03-23T01:49:18.733",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570433,1742694558756,"fUST",-853.097134,0.00023864,2,"2025-03-23T01:49:18.756",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570434,1742694558780,"fUST",-853.097134,0.00023864,2,"2025-03-23T01:49:18.780",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570435,1742694558801,"fUST",-853.097134,0.00023864,2,"2025-03-23T01:49:18.801",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570436,1742694558823,"fUST",-853.097134,0.00023864,2,"2025-03-23T01:49:18.823",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570437,1742694558844,"fUST",-853.097134,0.00023864,2,"2025-03-23T01:49:18.844",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570438,1742694558866,"fUST",-853.097134,0.00023864,2,"2025-03-23T01:49:18.866",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570439,1742694558889,"fUST",-511.57298711,0.00023873,2,"2025-03-23T01:49:18.889",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570440,1742694558910,"fUST",-500.0,0.00023873,2,"2025-03-23T01:49:18.910",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570441,1742694558932,"fUST",-500.0,0.00023873,2,"2025-03-23T01:49:18.932",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570442,1742694558954,"fUST",-500.0,0.00023873,2,"2025-03-23T01:49:18.954",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570443,1742694558977,"fUST",-500.0,0.00023873,2,"2025-03-23T01:49:18.977",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570444,1742694558999,"fUST",-500.0,0.00023873,2,"2025-03-23T01:49:18.999",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570445,1742694559020,"fUST",-1708.21,0.00024109,2,"2025-03-23T01:49:19.020",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570446,1742694559042,"fUST",-568.47,0.00024133,2,"2025-03-23T01:49:19.042",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570447,1742694559064,"fUST",-16687.58,0.00024133,2,"2025-03-23T01:49:19.064",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570448,1742694559086,"fUST",-4099.44,0.00024133,2,"2025-03-23T01:49:19.086",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570449,1742694559110,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.110",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570450,1742694559132,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.132",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570451,1742694559153,"fUST",-910.07,0.00024134,2,"2025-03-23T01:49:19.153",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570452,1742694559174,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.174",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570453,1742694559195,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.195",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570454,1742694559216,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.216",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570455,1742694559241,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.241",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570456,1742694559264,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.264",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570457,1742694559285,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.285",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570458,1742694559308,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.308",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570459,1742694559329,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.329",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570460,1742694559350,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.350",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570461,1742694559371,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.371",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570462,1742694559395,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.395",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570463,1742694559416,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.416",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570464,1742694559436,"fUST",-200.0,0.00024134,2,"2025-03-23T01:49:19.436",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570465,1742694559456,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.456",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570466,1742694559476,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.476",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570467,1742694559498,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.498",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570468,1742694559520,"fUST",-616.67413039,0.00024134,2,"2025-03-23T01:49:19.520",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570469,1742694559542,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.542",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570470,1742694559564,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.564",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570471,1742694559586,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.586",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570472,1742694559608,"fUST",-499.34017087,0.00024134,2,"2025-03-23T01:49:19.608",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570473,1742694559631,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.631",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570474,1742694559654,"fUST",-500.0,0.00024134,2,"2025-03-23T01:49:19.654",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570475,1742694559676,"fUST",-972.4,0.00024134,2,"2025-03-23T01:49:19.676",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570476,1742694559698,"fUST",-581.53,0.00024134,2,"2025-03-23T01:49:19.698",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570477,1742694559719,"fUST",-850.86,0.00024134,2,"2025-03-23T01:49:19.719",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570478,1742694559741,"fUST",-848.15,0.00024134,2,"2025-03-23T01:49:19.741",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570479,1742694559762,"fUST",-1250.89,0.00024135,2,"2025-03-23T01:49:19.762",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570480,1742694559784,"fUST",-1273.3,0.00024135,2,"2025-03-23T01:49:19.784",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570481,1742694559805,"fUST",-500.0,0.00024135,2,"2025-03-23T01:49:19.805",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570482,1742694559827,"fUST",-10331.04,0.00024135,2,"2025-03-23T01:49:19.827",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570483,1742694559849,"fUST",-2212.36,0.00024135,2,"2025-03-23T01:49:19.849",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570484,1742694559870,"fUST",-1403.95,0.00024135,2,"2025-03-23T01:49:19.870",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570485,1742694559891,"fUST",-554.91,0.00024135,2,"2025-03-23T01:49:19.891",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570486,1742694559912,"fUST",-1013.69,0.00024135,2,"2025-03-23T01:49:19.912",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570487,1742694559934,"fUST",-9051.13,0.00024135,2,"2025-03-23T01:49:19.934",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570488,1742694559957,"fUST",-2752.41,0.00024135,2,"2025-03-23T01:49:19.957",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570489,1742694559979,"fUST",-500.0,0.00024135,2,"2025-03-23T01:49:19.979",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570490,1742694560001,"fUST",-7455.12,0.00024135,2,"2025-03-23T01:49:20.001",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570491,1742694560026,"fUST",-2676.4,0.00024135,2,"2025-03-23T01:49:20.026",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570492,1742694560048,"fUST",-736.94,0.00024135,2,"2025-03-23T01:49:20.048",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570493,1742694560070,"fUST",-10522.92,0.00024135,2,"2025-03-23T01:49:20.070",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570494,1742694560092,"fUST",-3173.14,0.00024135,2,"2025-03-23T01:49:20.092",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570495,1742694560114,"fUST",-1012.1,0.00024135,2,"2025-03-23T01:49:20.114",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570496,1742694560136,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.136",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570497,1742694560158,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.158",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570498,1742694560180,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.180",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570499,1742694560202,"fUST",-662.52,0.00024136,2,"2025-03-23T01:49:20.202",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570500,1742694560227,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.227",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570501,1742694560248,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.248",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570502,1742694560271,"fUST",-500.742803,0.00024136,2,"2025-03-23T01:49:20.271",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570503,1742694560293,"fUST",-534.8,0.00024136,2,"2025-03-23T01:49:20.293",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570504,1742694560315,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.315",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570505,1742694560336,"fUST",-763.26,0.00024136,2,"2025-03-23T01:49:20.336",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570506,1742694560358,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.358",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570507,1742694560381,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.381",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570508,1742694560403,"fUST",-1071.29,0.00024136,2,"2025-03-23T01:49:20.403",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570509,1742694560425,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.425",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570510,1742694560447,"fUST",-674.77,0.00024136,2,"2025-03-23T01:49:20.447",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570511,1742694560470,"fUST",-855.22,0.00024136,2,"2025-03-23T01:49:20.470",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570512,1742694560492,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.492",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570513,1742694560513,"fUST",-841.33,0.00024136,2,"2025-03-23T01:49:20.513",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570514,1742694560534,"fUST",-1852.57,0.00024136,2,"2025-03-23T01:49:20.534",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570515,1742694560557,"fUST",-830.38,0.00024136,2,"2025-03-23T01:49:20.557",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570516,1742694560579,"fUST",-848.35,0.00024136,2,"2025-03-23T01:49:20.579",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570517,1742694560602,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.602",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570518,1742694560623,"fUST",-778.15,0.00024136,2,"2025-03-23T01:49:20.623",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570519,1742694560645,"fUST",-1097.07,0.00024136,2,"2025-03-23T01:49:20.645",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570520,1742694560668,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.668",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570521,1742694560691,"fUST",-829.7,0.00024136,2,"2025-03-23T01:49:20.691",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570522,1742694560713,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.713",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570523,1742694560734,"fUST",-1166.34,0.00024136,2,"2025-03-23T01:49:20.734",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570524,1742694560755,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.755",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570525,1742694560776,"fUST",-855.09,0.00024136,2,"2025-03-23T01:49:20.776",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570526,1742694560798,"fUST",-2080.79,0.00024136,2,"2025-03-23T01:49:20.798",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570527,1742694560819,"fUST",-646.86,0.00024136,2,"2025-03-23T01:49:20.819",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570528,1742694560841,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.841",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570529,1742694560863,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.863",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570530,1742694560886,"fUST",-6877.86,0.00024136,2,"2025-03-23T01:49:20.886",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570531,1742694560908,"fUST",-702.13,0.00024136,2,"2025-03-23T01:49:20.908",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570532,1742694560929,"fUST",-354.14313847,0.00024136,2,"2025-03-23T01:49:20.929",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570533,1742694560950,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.950",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570534,1742694560971,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:20.971",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570535,1742694560993,"fUST",-1073.03,0.00024136,2,"2025-03-23T01:49:20.993",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570536,1742694561015,"fUST",-553.14,0.00024136,2,"2025-03-23T01:49:21.015",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570537,1742694561037,"fUST",-988.55,0.00024136,2,"2025-03-23T01:49:21.037",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570538,1742694561059,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:21.059",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570539,1742694561081,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:21.081",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570540,1742694561103,"fUST",-1013.39,0.00024136,2,"2025-03-23T01:49:21.103",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570541,1742694561125,"fUST",-29158.09,0.00024136,2,"2025-03-23T01:49:21.125",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570542,1742694561148,"fUST",-1124.14,0.00024136,2,"2025-03-23T01:49:21.148",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570543,1742694561169,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:21.169",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570544,1742694561191,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:21.191",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570545,1742694561214,"fUST",-662.2,0.00024136,2,"2025-03-23T01:49:21.214",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570546,1742694561239,"fUST",-1108.54,0.00024136,2,"2025-03-23T01:49:21.239",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570547,1742694561261,"fUST",-790.67,0.00024136,2,"2025-03-23T01:49:21.261",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570548,1742694561283,"fUST",-683.42,0.00024136,2,"2025-03-23T01:49:21.283",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570549,1742694561305,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:21.305",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570550,1742694561328,"fUST",-2534.41,0.00024136,2,"2025-03-23T01:49:21.328",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570551,1742694561349,"fUST",-800.58,0.00024136,2,"2025-03-23T01:49:21.349",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570552,1742694561371,"fUST",-660.04,0.00024136,2,"2025-03-23T01:49:21.371",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570553,1742694561393,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:21.393",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570554,1742694561416,"fUST",-1194.01,0.00024136,2,"2025-03-23T01:49:21.416",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570555,1742694561437,"fUST",-591.16,0.00024136,2,"2025-03-23T01:49:21.437",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570556,1742694561459,"fUST",-6345.36,0.00024136,2,"2025-03-23T01:49:21.459",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570557,1742694561480,"fUST",-1111.87,0.00024136,2,"2025-03-23T01:49:21.480",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570558,1742694561502,"fUST",-837.46,0.00024136,2,"2025-03-23T01:49:21.502",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570559,1742694561524,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:21.524",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570560,1742694561546,"fUST",-5741.75,0.00024136,2,"2025-03-23T01:49:21.546",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570561,1742694561568,"fUST",-524.1,0.00024136,2,"2025-03-23T01:49:21.568",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570562,1742694561590,"fUST",-4940.24,0.00024136,2,"2025-03-23T01:49:21.590",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570563,1742694561611,"fUST",-1101.88,0.00024136,2,"2025-03-23T01:49:21.611",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570564,1742694561633,"fUST",-674.88,0.00024136,2,"2025-03-23T01:49:21.633",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570565,1742694561655,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:21.655",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570566,1742694561678,"fUST",-1965.99,0.00024136,2,"2025-03-23T01:49:21.678",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570567,1742694561701,"fUST",-287.05400918,0.00024136,2,"2025-03-23T01:49:21.701",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570568,1742694561724,"fUST",-1345.22,0.00024136,2,"2025-03-23T01:49:21.724",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570569,1742694561747,"fUST",-3790.35,0.00024136,2,"2025-03-23T01:49:21.747",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570570,1742694561769,"fUST",-1070.61,0.00024136,2,"2025-03-23T01:49:21.769",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570571,1742694561794,"fUST",-571.39,0.00024136,2,"2025-03-23T01:49:21.794",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570572,1742694562056,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.056",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570573,1742694562080,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.080",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570574,1742694562101,"fUST",-912.58,0.00024136,2,"2025-03-23T01:49:22.101",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570575,1742694562124,"fUST",-1215.4,0.00024136,2,"2025-03-23T01:49:22.124",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570576,1742694562145,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.145",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570577,1742694562166,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.166",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570578,1742694562188,"fUST",-640.88,0.00024136,2,"2025-03-23T01:49:22.188",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570579,1742694562209,"fUST",-850.78,0.00024136,2,"2025-03-23T01:49:22.209",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570580,1742694562234,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.234",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570581,1742694562256,"fUST",-1241.19,0.00024136,2,"2025-03-23T01:49:22.256",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570582,1742694562277,"fUST",-1810.1,0.00024136,2,"2025-03-23T01:49:22.277",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570583,1742694562299,"fUST",-1747.03,0.00024136,2,"2025-03-23T01:49:22.299",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570584,1742694562321,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.321",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570585,1742694562342,"fUST",-984.84,0.00024136,2,"2025-03-23T01:49:22.342",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570586,1742694562363,"fUST",-1871.82,0.00024136,2,"2025-03-23T01:49:22.363",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570587,1742694562384,"fUST",-1816.85,0.00024136,2,"2025-03-23T01:49:22.384",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570588,1742694562408,"fUST",-853.097134,0.00024136,2,"2025-03-23T01:49:22.408",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570589,1742694562429,"fUST",-853.097134,0.00024136,2,"2025-03-23T01:49:22.429",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570590,1742694562452,"fUST",-3201.9,0.00024136,2,"2025-03-23T01:49:22.452",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570591,1742694562472,"fUST",-853.097134,0.00024136,2,"2025-03-23T01:49:22.472",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570592,1742694562493,"fUST",-853.097134,0.00024136,2,"2025-03-23T01:49:22.493",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570593,1742694562515,"fUST",-687.75,0.00024136,2,"2025-03-23T01:49:22.515",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570594,1742694562535,"fUST",-1193.86,0.00024136,2,"2025-03-23T01:49:22.535",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570595,1742694562555,"fUST",-4258.54,0.00024136,2,"2025-03-23T01:49:22.555",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570596,1742694562576,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.576",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570597,1742694562597,"fUST",-598.96,0.00024136,2,"2025-03-23T01:49:22.597",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570598,1742694562618,"fUST",-2833.25,0.00024136,2,"2025-03-23T01:49:22.618",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570599,1742694562639,"fUST",-977.71,0.00024136,2,"2025-03-23T01:49:22.639",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570600,1742694562660,"fUST",-5165.97,0.00024136,2,"2025-03-23T01:49:22.660",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570601,1742694562681,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.681",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570602,1742694562702,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.702",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570603,1742694562723,"fUST",-845.49,0.00024136,2,"2025-03-23T01:49:22.723",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570604,1742694562744,"fUST",-500.0,0.00024136,2,"2025-03-23T01:49:22.744",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570605,1742694562764,"fUST",-12963.99,0.00024136,2,"2025-03-23T01:49:22.764",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570606,1742694562786,"fUST",-32058.63,0.00024136,2,"2025-03-23T01:49:22.786",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570607,1742694562808,"fUST",-500.0,0.00024137,2,"2025-03-23T01:49:22.808",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570608,1742694562829,"fUST",-4043.55,0.00024137,2,"2025-03-23T01:49:22.829",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570609,1742694562850,"fUST",-500.0,0.00024137,2,"2025-03-23T01:49:22.850",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570610,1742694562871,"fUST",-2721.1,0.00024137,2,"2025-03-23T01:49:22.871",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570611,1742694562891,"fUST",-1168.15,0.00024137,2,"2025-03-23T01:49:22.891",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570612,1742694562912,"fUST",-846.17776955,0.00024137,2,"2025-03-23T01:49:22.912",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570613,1742694563680,"fUST",-501.44470922,0.00023873,2,"2025-03-23T01:49:23.680",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570614,1742694563701,"fUST",-17579.80223045,0.00024137,2,"2025-03-23T01:49:23.701",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570615,1742694563722,"fUST",-80261.89913913,0.00024137,2,"2025-03-23T01:49:23.722",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570616,1742694563898,"fUST",-84255.28086087,0.00024137,2,"2025-03-23T01:49:23.898",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570617,1742694563919,"fUST",-11684.96,0.00024137,2,"2025-03-23T01:49:23.919",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570618,1742694563939,"fUST",-2855.75,0.00024137,2,"2025-03-23T01:49:23.939",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570619,1742694563960,"fUST",-2757.03221123,0.00024137,2,"2025-03-23T01:49:23.960",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570620,1742694564091,"fUST",-11445.39808775,0.00024137,2,"2025-03-23T01:49:24.091",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570656,1742694632182,"fUST",-200.68389595,0.00023764,2,"2025-03-23T01:50:32.182",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570657,1742694632191,"fUST",-200.68389594,0.00023832,2,"2025-03-23T01:50:32.191",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570658,1742694632202,"fUST",-1146.65,0.00023859,2,"2025-03-23T01:50:32.202",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570659,1742694632211,"fUST",-1167.2,0.00023859,2,"2025-03-23T01:50:32.211",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570660,1742694632224,"fUST",-500.0,0.00023859,2,"2025-03-23T01:50:32.224",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570661,1742694632237,"fUST",-9470.12,0.00023859,2,"2025-03-23T01:50:32.237",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570662,1742694632250,"fUST",-500.0,0.0002386,2,"2025-03-23T01:50:32.250",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570663,1742694632263,"fUST",-300.0,0.0002386,2,"2025-03-23T01:50:32.263",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570664,1742694632275,"fUST",-500.0,0.0002386,2,"2025-03-23T01:50:32.275",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570665,1742694632287,"fUST",-500.0,0.0002386,2,"2025-03-23T01:50:32.287",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570666,1742694632298,"fUST",-572.34575703,0.0002386,2,"2025-03-23T01:50:32.298",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570667,1742694632310,"fUST",-500.0,0.0002386,2,"2025-03-23T01:50:32.310",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570668,1742694632324,"fUST",-500.0,0.0002386,2,"2025-03-23T01:50:32.324",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570669,1742694632337,"fUST",-983.61,0.00023861,2,"2025-03-23T01:50:32.337",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570670,1742694632349,"fUST",-500.0,0.00023861,2,"2025-03-23T01:50:32.349",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570671,1742694632362,"fUST",-626.47,0.00023861,2,"2025-03-23T01:50:32.362",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570672,1742694632374,"fUST",-500.0,0.00023861,2,"2025-03-23T01:50:32.374",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570673,1742694632388,"fUST",-733.87,0.00023861,2,"2025-03-23T01:50:32.388",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570674,1742694632399,"fUST",-724.78,0.00023861,2,"2025-03-23T01:50:32.399",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570675,1742694632411,"fUST",-5816.58,0.00023861,2,"2025-03-23T01:50:32.411",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570676,1742694632423,"fUST",-2323.21,0.00023861,2,"2025-03-23T01:50:32.423",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570677,1742694632436,"fUST",-5263.27,0.00023861,2,"2025-03-23T01:50:32.436",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570678,1742694632447,"fUST",-4528.55,0.00023861,2,"2025-03-23T01:50:32.447",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570679,1742694632459,"fUST",-1094.51,0.00023861,2,"2025-03-23T01:50:32.459",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570680,1742694632470,"fUST",-500.0,0.00023861,2,"2025-03-23T01:50:32.470",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570681,1742694632482,"fUST",-362.99959082,0.00023861,2,"2025-03-23T01:50:32.482",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570682,1742694632494,"fUST",-2695.7,0.00023862,2,"2025-03-23T01:50:32.494",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570683,1742694632505,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.505",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570684,1742694632516,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.516",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570685,1742694632528,"fUST",-2494.35,0.00023862,2,"2025-03-23T01:50:32.528",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570686,1742694632541,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.541",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570687,1742694632552,"fUST",-1070.8,0.00023862,2,"2025-03-23T01:50:32.552",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570688,1742694632564,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.564",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570689,1742694632575,"fUST",-16890.48,0.00023862,2,"2025-03-23T01:50:32.575",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570690,1742694632586,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.586",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570691,1742694632596,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.596",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570692,1742694632609,"fUST",-150807.42,0.00023862,2,"2025-03-23T01:50:32.609",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570693,1742694632619,"fUST",-10711.21,0.00023862,2,"2025-03-23T01:50:32.619",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570694,1742694632631,"fUST",-151.0,0.00023862,7,"2025-03-23T01:50:32.631",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570695,1742694632643,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.643",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570696,1742694632654,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.654",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570697,1742694632668,"fUST",-2617.77,0.00023862,2,"2025-03-23T01:50:32.668",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570698,1742694632680,"fUST",-576.19947399,0.00023862,2,"2025-03-23T01:50:32.680",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570699,1742694632692,"fUST",-18773.01,0.00023862,2,"2025-03-23T01:50:32.692",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570700,1742694632704,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:32.704",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570701,1742694632716,"fUST",-2163.79,0.00023862,2,"2025-03-23T01:50:32.716",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570702,1742694632729,"fUST",-200.68389594,0.000239,2,"2025-03-23T01:50:32.729",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570703,1742694632742,"fUST",-200.68389594,0.00023968,2,"2025-03-23T01:50:32.742",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570704,1742694632754,"fUST",-200.68389594,0.00024036,2,"2025-03-23T01:50:32.754",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570705,1742694632764,"fUST",-1637.03,0.00024109,2,"2025-03-23T01:50:32.764",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570706,1742694632775,"fUST",-153.28489234,0.00024123,2,"2025-03-23T01:50:32.775",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570707,1742694632785,"fUST",-1146.65,0.00024133,2,"2025-03-23T01:50:32.785",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570708,1742694632796,"fUST",-1167.2,0.00024133,2,"2025-03-23T01:50:32.796",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570709,1742694632807,"fUST",-500.0,0.00024133,2,"2025-03-23T01:50:32.807",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570710,1742694632819,"fUST",-9470.12,0.00024133,2,"2025-03-23T01:50:32.819",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570711,1742694632832,"fUST",-500.0,0.00024134,2,"2025-03-23T01:50:32.832",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570712,1742694632844,"fUST",-500.0,0.00024134,2,"2025-03-23T01:50:32.844",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570713,1742694632856,"fUST",-500.0,0.00024134,2,"2025-03-23T01:50:32.856",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570714,1742694632866,"fUST",-500.0,0.00024134,2,"2025-03-23T01:50:32.866",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570715,1742694632876,"fUST",-500.0,0.00024134,2,"2025-03-23T01:50:32.876",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570716,1742694632887,"fUST",-983.61,0.00024135,2,"2025-03-23T01:50:32.887",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570717,1742694632898,"fUST",-500.0,0.00024135,2,"2025-03-23T01:50:32.898",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570718,1742694632910,"fUST",-626.47,0.00024135,2,"2025-03-23T01:50:32.910",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570719,1742694632922,"fUST",-500.0,0.00024135,2,"2025-03-23T01:50:32.922",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570720,1742694632933,"fUST",-733.87,0.00024135,2,"2025-03-23T01:50:32.933",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570721,1742694632944,"fUST",-724.78,0.00024135,2,"2025-03-23T01:50:32.944",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570722,1742694632955,"fUST",-5606.1199846,0.00024135,2,"2025-03-23T01:50:32.955",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570723,1742694632969,"fUST",-210.4600154,0.00024135,2,"2025-03-23T01:50:32.969",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570724,1742694632983,"fUST",-2323.21,0.00024135,2,"2025-03-23T01:50:32.983",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570725,1742694632994,"fUST",-5263.27,0.00024135,2,"2025-03-23T01:50:32.994",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570726,1742694633005,"fUST",-4528.55,0.00024135,2,"2025-03-23T01:50:33.005",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570727,1742694633015,"fUST",-1094.51,0.00024135,2,"2025-03-23T01:50:33.015",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570728,1742694633027,"fUST",-500.0,0.00024135,2,"2025-03-23T01:50:33.027",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570729,1742694633038,"fUST",-2695.7,0.00024136,2,"2025-03-23T01:50:33.038",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570730,1742694633049,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:33.049",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570731,1742694633060,"fUST",-1637.03,0.00024136,2,"2025-03-23T01:50:33.060",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570732,1742694633071,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:33.071",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570733,1742694633083,"fUST",-2494.35,0.00024136,2,"2025-03-23T01:50:33.083",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570734,1742694633094,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:33.094",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570735,1742694633104,"fUST",-1070.8,0.00024136,2,"2025-03-23T01:50:33.104",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570736,1742694633115,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:33.115",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570737,1742694633125,"fUST",-16890.48,0.00024136,2,"2025-03-23T01:50:33.125",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570738,1742694633136,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:33.136",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570739,1742694633147,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:33.147",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570740,1742694633158,"fUST",-34027.67779327,0.00024136,2,"2025-03-23T01:50:33.158",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570741,1742694633171,"fUST",-741.78096791,0.00024136,2,"2025-03-23T01:50:33.171",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570750,1742694637984,"fUST",-500.0,0.0002386,2,"2025-03-23T01:50:37.984",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570751,1742694637998,"fUST",-179.02920056,0.0002386,2,"2025-03-23T01:50:37.998",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570752,1742694638011,"fUST",-500.0,0.0002386,2,"2025-03-23T01:50:38.011",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570753,1742694638024,"fUST",-202.98265254,0.0002386,2,"2025-03-23T01:50:38.024",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570754,1742694638037,"fUST",-500.0,0.00023861,2,"2025-03-23T01:50:38.037",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570755,1742694638050,"fUST",-500.0,0.00023862,2,"2025-03-23T01:50:38.050",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570756,1742694638063,"fUST",-500.0,0.00024135,2,"2025-03-23T01:50:38.063",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570757,1742694638076,"fUST",-475.7996679,0.00024136,2,"2025-03-23T01:50:38.076",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570760,1742694639764,"fUST",-115562.16157092,0.00024136,2,"2025-03-23T01:50:39.764",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570761,1742694639774,"fUST",-10711.21,0.00024136,2,"2025-03-23T01:50:39.774",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570762,1742694639783,"fUST",-265.94795466,0.00024136,2,"2025-03-23T01:50:39.783",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570763,1742694639793,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:39.793",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570764,1742694639802,"fUST",-2617.77,0.00024136,2,"2025-03-23T01:50:39.802",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570765,1742694639811,"fUST",-18773.01,0.00024136,2,"2025-03-23T01:50:39.811",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570766,1742694639821,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:39.821",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570767,1742694639830,"fUST",-2163.79,0.00024136,2,"2025-03-23T01:50:39.830",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570768,1742694639839,"fUST",-500.0,0.00024136,2,"2025-03-23T01:50:39.839",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570769,1742694639848,"fUST",-615.65,0.00024137,2,"2025-03-23T01:50:39.848",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570770,1742694639858,"fUST",-8004.24309583,0.00024137,2,"2025-03-23T01:50:39.858",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570771,1742694639872,"fUST",-2996.01690417,0.00024137,2,"2025-03-23T01:50:39.872",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570772,1742694639881,"fUST",-853.097134,0.00024137,2,"2025-03-23T01:50:39.881",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570773,1742694639890,"fUST",-853.097134,0.00024137,2,"2025-03-23T01:50:39.890",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570774,1742694639900,"fUST",-853.097134,0.00024137,2,"2025-03-23T01:50:39.900",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570775,1742694639909,"fUST",-853.097134,0.00024137,2,"2025-03-23T01:50:39.909",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570776,1742694639919,"fUST",-853.097134,0.00024137,2,"2025-03-23T01:50:39.919",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570777,1742694639929,"fUST",-853.09712662,0.00024137,2,"2025-03-23T01:50:39.929",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570778,1742694639938,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:39.938",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570779,1742694639948,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:39.948",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570780,1742694639958,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:39.958",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570782,1742694639967,"fUST",-626.19,0.00024138,2,"2025-03-23T01:50:39.967",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570783,1742694639977,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:39.977",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570785,1742694639987,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:39.987",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570786,1742694639997,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:39.997",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570787,1742694640007,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.007",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570788,1742694640017,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.017",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570789,1742694640026,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.026",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570790,1742694640036,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.036",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570791,1742694640046,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.046",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570792,1742694640056,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.056",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570793,1742694640066,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.066",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570794,1742694640076,"fUST",-812.84,0.00024138,2,"2025-03-23T01:50:40.076",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570795,1742694640085,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.085",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570796,1742694640106,"fUST",-229.77611173,0.00024138,2,"2025-03-23T01:50:40.106",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570797,1742694640116,"fUST",-1059.99,0.00024138,2,"2025-03-23T01:50:40.116",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570798,1742694640127,"fUST",-818.02,0.00024138,2,"2025-03-23T01:50:40.127",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570799,1742694640136,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.136",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570800,1742694640146,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.146",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570801,1742694640156,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.156",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570803,1742694640166,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.166",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570805,1742694640176,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.176",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570807,1742694640186,"fUST",-561.91,0.00024138,2,"2025-03-23T01:50:40.186",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570808,1742694640195,"fUST",-777.68,0.00024138,2,"2025-03-23T01:50:40.195",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570809,1742694640205,"fUST",-845.04,0.00024138,2,"2025-03-23T01:50:40.205",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570810,1742694640215,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.215",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570811,1742694640224,"fUST",-1251.2,0.00024138,2,"2025-03-23T01:50:40.224",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570812,1742694640235,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.235",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570813,1742694640247,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.247",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570814,1742694640257,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.257",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570815,1742694640268,"fUST",-1836.72,0.00024138,2,"2025-03-23T01:50:40.268",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570816,1742694640278,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.278",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570817,1742694640288,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.288",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570818,1742694640298,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.298",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570819,1742694640308,"fUST",-703.62,0.00024138,2,"2025-03-23T01:50:40.308",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570820,1742694640318,"fUST",-1238.89,0.00024138,2,"2025-03-23T01:50:40.318",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570821,1742694640327,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.327",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570822,1742694640337,"fUST",-720.96,0.00024138,2,"2025-03-23T01:50:40.337",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570823,1742694640346,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.346",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570824,1742694640356,"fUST",-917.13,0.00024138,2,"2025-03-23T01:50:40.356",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570825,1742694640365,"fUST",-506.54011574,0.00024138,2,"2025-03-23T01:50:40.365",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570826,1742694640375,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.375",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570827,1742694640385,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.385",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570828,1742694640394,"fUST",-779.75,0.00024138,2,"2025-03-23T01:50:40.394",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570829,1742694640404,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.404",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570830,1742694640414,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.414",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570831,1742694640424,"fUST",-1031.65,0.00024138,2,"2025-03-23T01:50:40.424",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570832,1742694640433,"fUST",-653.57,0.00024138,2,"2025-03-23T01:50:40.433",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570833,1742694640443,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.443",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570834,1742694640453,"fUST",-494.51746741,0.00024138,2,"2025-03-23T01:50:40.453",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570836,1742694640463,"fUST",-903.03,0.00024138,2,"2025-03-23T01:50:40.463",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570838,1742694640472,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.472",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570840,1742694640482,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.482",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570842,1742694640492,"fUST",-339.86211973,0.00024138,2,"2025-03-23T01:50:40.492",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570844,1742694640502,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.502",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570846,1742694640511,"fUST",-516.33,0.00024138,2,"2025-03-23T01:50:40.511",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570847,1742694640521,"fUST",-710.51,0.00024138,2,"2025-03-23T01:50:40.521",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570848,1742694640530,"fUST",-714.68,0.00024138,2,"2025-03-23T01:50:40.530",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570849,1742694640540,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.540",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570850,1742694640550,"fUST",-283.96166202,0.00024138,2,"2025-03-23T01:50:40.550",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570851,1742694640559,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.559",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570852,1742694640569,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.569",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570853,1742694640579,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.579",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570854,1742694640588,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.588",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570855,1742694640599,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.599",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570856,1742694640609,"fUST",-1048.54,0.00024138,2,"2025-03-23T01:50:40.609",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570857,1742694640619,"fUST",-232.1221934,0.00024138,2,"2025-03-23T01:50:40.619",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570858,1742694640630,"fUST",-605.48,0.00024138,2,"2025-03-23T01:50:40.630",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570859,1742694640640,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.640",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570860,1742694640651,"fUST",-600.72,0.00024138,2,"2025-03-23T01:50:40.651",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570861,1742694640661,"fUST",-557.25,0.00024138,2,"2025-03-23T01:50:40.661",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570862,1742694640675,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.675",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570863,1742694640685,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.685",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570864,1742694640696,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.696",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570865,1742694640706,"fUST",-1112.45,0.00024138,2,"2025-03-23T01:50:40.706",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570866,1742694640716,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.716",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570867,1742694640726,"fUST",-520.79950893,0.00024138,2,"2025-03-23T01:50:40.726",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570868,1742694640736,"fUST",-1951.89,0.00024138,2,"2025-03-23T01:50:40.736",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570869,1742694640746,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.746",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570870,1742694640764,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.764",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570871,1742694640774,"fUST",-891.64,0.00024138,2,"2025-03-23T01:50:40.774",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570872,1742694640784,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.784",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570873,1742694640794,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.794",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570874,1742694640804,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.804",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570875,1742694640813,"fUST",-2167.2,0.00024138,2,"2025-03-23T01:50:40.813",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570876,1742694640823,"fUST",-948.39,0.00024138,2,"2025-03-23T01:50:40.823",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570877,1742694640833,"fUST",-1270.03,0.00024138,2,"2025-03-23T01:50:40.833",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570878,1742694640843,"fUST",-2000.0,0.00024138,2,"2025-03-23T01:50:40.843",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570879,1742694640852,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.852",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570880,1742694640862,"fUST",-297.0086219,0.00024138,2,"2025-03-23T01:50:40.862",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570881,1742694640872,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.872",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570882,1742694640882,"fUST",-478.56076945,0.00024138,2,"2025-03-23T01:50:40.882",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570883,1742694640892,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.892",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570884,1742694640902,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.902",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570885,1742694640912,"fUST",-1435.02,0.00024138,2,"2025-03-23T01:50:40.912",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570886,1742694640924,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.924",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570887,1742694640933,"fUST",-722.72,0.00024138,2,"2025-03-23T01:50:40.933",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570888,1742694640943,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.943",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570889,1742694640952,"fUST",-555.7,0.00024138,2,"2025-03-23T01:50:40.952",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570890,1742694640962,"fUST",-661.96,0.00024138,2,"2025-03-23T01:50:40.962",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570891,1742694640972,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.972",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570892,1742694640982,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.982",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570893,1742694640991,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:40.991",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570894,1742694641001,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.001",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570895,1742694641011,"fUST",-2708.51,0.00024138,2,"2025-03-23T01:50:41.011",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570896,1742694641021,"fUST",-1548.56,0.00024138,2,"2025-03-23T01:50:41.021",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570897,1742694641031,"fUST",-1042.46,0.00024138,2,"2025-03-23T01:50:41.031",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570898,1742694641041,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.041",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570899,1742694641051,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.051",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570900,1742694641060,"fUST",-573.16,0.00024138,2,"2025-03-23T01:50:41.060",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570901,1742694641070,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.070",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570902,1742694641079,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.079",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570903,1742694641089,"fUST",-617.24,0.00024138,2,"2025-03-23T01:50:41.089",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570904,1742694641098,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.098",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570905,1742694641108,"fUST",-1237.28,0.00024138,2,"2025-03-23T01:50:41.108",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570906,1742694641118,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.118",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570907,1742694641129,"fUST",-929.47,0.00024138,2,"2025-03-23T01:50:41.129",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570908,1742694641139,"fUST",-533.44,0.00024138,2,"2025-03-23T01:50:41.139",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570909,1742694641150,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.150",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570910,1742694641167,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.167",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570911,1742694641177,"fUST",-768.02,0.00024138,2,"2025-03-23T01:50:41.177",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570912,1742694641188,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.188",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570913,1742694641199,"fUST",-1744.67,0.00024138,2,"2025-03-23T01:50:41.199",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570914,1742694641210,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.210",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570915,1742694641220,"fUST",-2717.42,0.00024138,2,"2025-03-23T01:50:41.220",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570916,1742694641231,"fUST",-1549.59,0.00024138,2,"2025-03-23T01:50:41.231",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570917,1742694641244,"fUST",-1335.2,0.00024138,2,"2025-03-23T01:50:41.244",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570918,1742694641254,"fUST",-3390.72,0.00024138,2,"2025-03-23T01:50:41.254",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570919,1742694641264,"fUST",-914.41,0.00024138,2,"2025-03-23T01:50:41.264",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570920,1742694641275,"fUST",-6929.94,0.00024138,2,"2025-03-23T01:50:41.275",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570921,1742694641285,"fUST",-518.8,0.00024138,2,"2025-03-23T01:50:41.285",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570922,1742694641295,"fUST",-1459.25,0.00024138,2,"2025-03-23T01:50:41.295",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570923,1742694641305,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.305",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570924,1742694641314,"fUST",-686.92,0.00024138,2,"2025-03-23T01:50:41.314",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570925,1742694641326,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.326",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570926,1742694641335,"fUST",-3503.31,0.00024138,2,"2025-03-23T01:50:41.335",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570927,1742694641345,"fUST",-1156.42,0.00024138,2,"2025-03-23T01:50:41.345",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570928,1742694641355,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.355",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570929,1742694641365,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.365",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570930,1742694641375,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.375",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570931,1742694641384,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.384",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570932,1742694641394,"fUST",-638.34,0.00024138,2,"2025-03-23T01:50:41.394",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570933,1742694641404,"fUST",-500.0,0.00024138,2,"2025-03-23T01:50:41.404",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570934,1742694641415,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:41.415",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570935,1742694641425,"fUST",-329.3814573,0.00024173,2,"2025-03-23T01:50:41.425",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570936,1742694641735,"fUST",-0.03015721,0.00024173,2,"2025-03-23T01:50:41.735",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570943,1742694643202,"fUST",-1010.06,0.00023861,2,"2025-03-23T01:50:43.202",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570944,1742694643212,"fUST",-607.31,0.00023861,2,"2025-03-23T01:50:43.212",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570945,1742694643222,"fUST",-170.58838549,0.00024173,2,"2025-03-23T01:50:43.222",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570946,1742694643232,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:43.232",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570947,1742694643246,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:43.246",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570948,1742694643255,"fUST",-335.0642201,0.00024173,2,"2025-03-23T01:50:43.255",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570949,1742694643265,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:43.265",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570950,1742694643274,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:43.274",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570951,1742694643285,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:43.285",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570952,1742694643295,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:43.295",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570954,1742694643304,"fUST",-454.56607171,0.00024173,2,"2025-03-23T01:50:43.304",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570956,1742694643314,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:43.314",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570957,1742694643323,"fUST",-500.0,0.00024173,2,"2025-03-23T01:50:43.323",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570958,1742694643333,"fUST",-568.47,0.00024407,2,"2025-03-23T01:50:43.333",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570959,1742694643342,"fUST",-16687.58,0.00024407,2,"2025-03-23T01:50:43.342",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570960,1742694643351,"fUST",-2157.31499404,0.00024407,2,"2025-03-23T01:50:43.351",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570961,1742694643584,"fUST",-170.36862386,0.00024407,2,"2025-03-23T01:50:43.584",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570978,1742694914660,"fUST",-165.03549918,0.00022529,2,"2025-03-23T01:55:14.660",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570979,1742694965695,"fUST",-150.37076383,0.00021857,2,"2025-03-23T01:56:05.695",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570980,1742694989778,"fUST",-151.43978675,0.00021857,2,"2025-03-23T01:56:29.778",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570981,1742694994702,"fUST",-234.24163854,0.00021856,2,"2025-03-23T01:56:34.702",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570982,1742695023075,"fUST",-207.72381572,0.00021855,2,"2025-03-23T01:57:03.075",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570983,1742695050261,"fUST",-165.03549918,0.00021756,2,"2025-03-23T01:57:30.261",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570984,1742695082524,"fUST",-430.9565,0.00021756,2,"2025-03-23T01:58:02.524",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570985,1742695100361,"fUST",-183.84304313,0.00021538,2,"2025-03-23T01:58:20.361",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570987,1742695128039,"fUST",-152.67,0.00020882,2,"2025-03-23T01:58:48.039",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570991,1742695291611,"fUST",-152.67,0.00020673,2,"2025-03-23T02:01:31.611",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570993,1742695297248,"fUST",-291.426376,0.00020673,2,"2025-03-23T02:01:37.248",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570994,1742695298302,"fUST",-208.573624,0.00020673,2,"2025-03-23T02:01:38.302",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570997,1742695438108,"fUST",175.27183,0.00010959,2,"2025-03-23T02:03:58.108",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356570999,1742695471271,"fUST",-275.08581269,0.00018986,2,"2025-03-23T02:04:31.271",0.0004963999999999999,58.7,0.9478603376597423,581869839.277538]
[356571000,1742695553170,"fUST",-329.6298282,0.00018986,2,"2025-03-23T02:05:53.170",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571002,1742695644114,"fUST",-136.25511357,0.00018986,2,"2025-03-23T02:07:24.114",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571003,1742695644135,"fUST",-175.27183,0.00019178,2,"2025-03-23T02:07:24.135",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571004,1742695644156,"fUST",-135.06561578,0.00020824,2,"2025-03-23T02:07:24.156",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571005,1742695645081,"fUST",-151.0,0.00020824,2,"2025-03-23T02:07:25.081",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571006,1742695646137,"fUST",-5.36076022,0.00020824,2,"2025-03-23T02:07:26.137",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571007,1742695646160,"fUST",-4606.5904684,0.00020882,2,"2025-03-23T02:07:26.160",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571008,1742695646181,"fUST",-591.51272683,0.0002133,2,"2025-03-23T02:07:26.181",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571009,1742695646204,"fUST",-1471.99777772,0.00021752,2,"2025-03-23T02:07:26.204",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571010,1742695646225,"fUST",-2356.50306056,0.00021752,2,"2025-03-23T02:07:26.225",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571011,1742695646245,"fUST",-600.0,0.0002184,2,"2025-03-23T02:07:26.245",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571012,1742695646268,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.268",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571013,1742695646289,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.289",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571014,1742695646310,"fUST",-290.49632044,0.00021841,2,"2025-03-23T02:07:26.310",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571015,1742695646332,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.332",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571016,1742695646353,"fUST",-298.22248168,0.00021841,2,"2025-03-23T02:07:26.353",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571017,1742695646375,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.375",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571018,1742695646397,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.397",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571019,1742695646418,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.418",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571020,1742695646438,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.438",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571021,1742695646459,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.459",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571022,1742695646481,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.481",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571023,1742695646502,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.502",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571024,1742695646522,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.522",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571025,1742695646546,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.546",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571026,1742695646573,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.573",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571027,1742695646597,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.597",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571028,1742695646618,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.618",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571029,1742695646645,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.645",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571030,1742695646666,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.666",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571031,1742695646687,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.687",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571032,1742695646710,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.710",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571033,1742695646732,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.732",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571034,1742695646753,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.753",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571035,1742695646779,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.779",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571036,1742695646801,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.801",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571037,1742695646828,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.828",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571038,1742695646850,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.850",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571039,1742695646870,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.870",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571040,1742695646891,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:26.891",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571041,1742695646912,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.912",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571042,1742695646974,"fUST",-515.99787011,0.00021841,2,"2025-03-23T02:07:26.974",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571043,1742695646996,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:26.996",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571044,1742695647018,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:27.018",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571045,1742695647038,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.038",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571046,1742695647059,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:27.059",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571047,1742695647081,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.081",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571048,1742695647102,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:27.102",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571049,1742695647123,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.123",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571050,1742695647143,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.143",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571051,1742695647164,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.164",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571052,1742695647185,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.185",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571053,1742695647206,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.206",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571054,1742695647227,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.227",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571055,1742695647250,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.250",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571056,1742695647271,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.271",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571057,1742695647292,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.292",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571058,1742695647313,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.313",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571059,1742695647334,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.334",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571060,1742695647356,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.356",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571061,1742695647377,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.377",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571062,1742695647399,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.399",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571063,1742695647421,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.421",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571064,1742695647443,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.443",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571065,1742695647464,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.464",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571066,1742695647487,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.487",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571067,1742695647508,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.508",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571068,1742695647529,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.529",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571069,1742695647552,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.552",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571070,1742695647577,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.577",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571071,1742695647599,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.599",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571072,1742695647621,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.621",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571073,1742695647645,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.645",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571074,1742695647668,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.668",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571075,1742695647690,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.690",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571076,1742695647712,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.712",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571077,1742695647734,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.734",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571078,1742695647756,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.756",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571079,1742695647779,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.779",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571080,1742695647802,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.802",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571081,1742695647825,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.825",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571082,1742695647849,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.849",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571083,1742695647876,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.876",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571084,1742695647897,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.897",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571085,1742695647920,"fUST",-785.66803801,0.00021841,2,"2025-03-23T02:07:27.920",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571086,1742695647943,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:27.943",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571087,1742695647966,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:27.966",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571088,1742695647988,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:27.988",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571089,1742695648013,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.013",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571090,1742695648035,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:28.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571091,1742695648060,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.060",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571092,1742695648081,"fUST",-500.0,0.00021841,2,"2025-03-23T02:07:28.081",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571093,1742695648105,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.105",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571094,1742695648129,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.129",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571095,1742695648152,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.152",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571096,1742695648175,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.175",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571097,1742695648198,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.198",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571098,1742695648227,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.227",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571099,1742695648249,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.249",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571100,1742695648270,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.270",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571101,1742695648292,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.292",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571102,1742695648315,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.315",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571103,1742695648336,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.336",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571104,1742695648357,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.357",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571105,1742695648379,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.379",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571106,1742695648400,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.400",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571107,1742695648421,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.421",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571108,1742695648442,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.442",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571109,1742695648463,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.463",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571110,1742695648484,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.484",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571111,1742695648505,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.505",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571112,1742695648525,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.525",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571113,1742695648546,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.546",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571114,1742695648570,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.570",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571115,1742695648590,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.590",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571116,1742695648613,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.613",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571117,1742695648635,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.635",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571118,1742695648658,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.658",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571119,1742695648679,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.679",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571120,1742695648701,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.701",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571121,1742695648722,"fUST",-6301.60761282,0.00021841,2,"2025-03-23T02:07:28.722",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571122,1742695648744,"fUST",-6301.6076128,0.00021841,2,"2025-03-23T02:07:28.744",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571123,1742695648765,"fUST",-6301.6076128,0.00021841,2,"2025-03-23T02:07:28.765",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571124,1742695648786,"fUST",-6301.6076128,0.00021841,2,"2025-03-23T02:07:28.786",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571125,1742695648808,"fUST",-6301.6076128,0.00021841,2,"2025-03-23T02:07:28.808",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571126,1742695648828,"fUST",-6301.6076128,0.00021841,2,"2025-03-23T02:07:28.828",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571127,1742695648849,"fUST",-19786.0710418,0.00021842,2,"2025-03-23T02:07:28.849",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571128,1742695648869,"fUST",-305.8,0.00021842,3,"2025-03-23T02:07:28.869",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571129,1742695648889,"fUST",-67.53946656,0.00021842,3,"2025-03-23T02:07:28.889",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571130,1742695650094,"fUST",-85.36053344,0.00021842,3,"2025-03-23T02:07:30.094",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571131,1742695650116,"fUST",-458.71,0.00021842,3,"2025-03-23T02:07:30.116",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571132,1742695650137,"fUST",-500.0,0.00021851,2,"2025-03-23T02:07:30.137",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571133,1742695650158,"fUST",-440.15193548,0.00021851,2,"2025-03-23T02:07:30.158",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571134,1742695650178,"fUST",-151.0,0.00021853,2,"2025-03-23T02:07:30.178",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571135,1742695650198,"fUST",-258.599076,0.00021853,2,"2025-03-23T02:07:30.198",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571136,1742695650220,"fUST",-24598.18944942,0.00021857,2,"2025-03-23T02:07:30.220",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571137,1742695650240,"fUST",-622.26897242,0.00021895,2,"2025-03-23T02:07:30.240",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571138,1742695650259,"fUST",-500.0,0.000219,2,"2025-03-23T02:07:30.259",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571139,1742695650279,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.279",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571140,1742695650297,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.297",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571141,1742695650317,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.317",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571142,1742695650336,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.336",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571143,1742695650356,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.356",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571144,1742695650376,"fUST",-758.39,0.00021917,2,"2025-03-23T02:07:30.376",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571145,1742695650396,"fUST",-509.41789889,0.00021917,2,"2025-03-23T02:07:30.396",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571146,1742695650415,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.415",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571147,1742695650435,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.435",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571148,1742695650454,"fUST",-230.92828939,0.00021917,2,"2025-03-23T02:07:30.454",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571149,1742695650474,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.474",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571150,1742695650494,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.494",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571151,1742695650515,"fUST",-582.01,0.00021917,2,"2025-03-23T02:07:30.515",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571152,1742695650536,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.536",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571153,1742695650560,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.560",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571154,1742695650580,"fUST",-504.93022995,0.00021917,2,"2025-03-23T02:07:30.580",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571155,1742695650599,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.599",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571156,1742695650619,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.619",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571157,1742695650639,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.639",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571158,1742695650658,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.658",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571159,1742695650677,"fUST",-699.65,0.00021917,2,"2025-03-23T02:07:30.677",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571160,1742695650697,"fUST",-523.83812945,0.00021917,2,"2025-03-23T02:07:30.697",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571161,1742695650716,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.716",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571162,1742695650736,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.736",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571163,1742695650756,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.756",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571164,1742695650775,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.775",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571165,1742695650794,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.794",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571166,1742695650814,"fUST",-982.01,0.00021917,2,"2025-03-23T02:07:30.814",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571167,1742695650833,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.833",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571168,1742695650853,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.853",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571169,1742695650873,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.873",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571170,1742695650894,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.894",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571171,1742695650914,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.914",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571172,1742695650934,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.934",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571173,1742695650954,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.954",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571174,1742695650974,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.974",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571175,1742695650994,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:30.994",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571176,1742695651015,"fUST",-618.54,0.00021917,2,"2025-03-23T02:07:31.015",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571177,1742695651035,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571178,1742695651056,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.056",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571179,1742695651076,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.076",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571180,1742695651096,"fUST",-783.95,0.00021917,2,"2025-03-23T02:07:31.096",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571181,1742695651118,"fUST",-771.22,0.00021917,2,"2025-03-23T02:07:31.118",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571182,1742695651138,"fUST",-200.0,0.00021917,2,"2025-03-23T02:07:31.138",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571183,1742695651157,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.157",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571184,1742695651179,"fUST",-777.65,0.00021917,2,"2025-03-23T02:07:31.179",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571185,1742695651198,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.198",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571186,1742695651220,"fUST",-1698.19,0.00021917,2,"2025-03-23T02:07:31.220",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571187,1742695651242,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.242",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571188,1742695651265,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.265",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571189,1742695651284,"fUST",-713.31,0.00021917,2,"2025-03-23T02:07:31.284",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571190,1742695651306,"fUST",-761.18,0.00021917,2,"2025-03-23T02:07:31.306",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571191,1742695651328,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.328",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571192,1742695651350,"fUST",-525.30144231,0.00021917,2,"2025-03-23T02:07:31.350",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571193,1742695651371,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.371",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571194,1742695651391,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.391",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571195,1742695651412,"fUST",-1005.65,0.00021917,2,"2025-03-23T02:07:31.412",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571196,1742695651435,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.435",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571197,1742695651457,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.457",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571198,1742695651478,"fUST",-1069.14,0.00021917,2,"2025-03-23T02:07:31.478",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571199,1742695651499,"fUST",-533.06,0.00021917,2,"2025-03-23T02:07:31.499",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571200,1742695651520,"fUST",-902.77,0.00021917,2,"2025-03-23T02:07:31.520",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571201,1742695651540,"fUST",-783.83,0.00021917,2,"2025-03-23T02:07:31.540",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571202,1742695651563,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.563",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571203,1742695651583,"fUST",-779.96,0.00021917,2,"2025-03-23T02:07:31.583",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571204,1742695651604,"fUST",-760.56,0.00021917,2,"2025-03-23T02:07:31.604",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571205,1742695651628,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.628",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571206,1742695651656,"fUST",-2930.9,0.00021917,2,"2025-03-23T02:07:31.656",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571207,1742695651678,"fUST",-6833.86,0.00021917,2,"2025-03-23T02:07:31.678",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571208,1742695651699,"fUST",-3903.67,0.00021917,2,"2025-03-23T02:07:31.699",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571209,1742695651720,"fUST",-536.24,0.00021917,2,"2025-03-23T02:07:31.720",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571210,1742695651741,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.741",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571211,1742695651761,"fUST",-891.36,0.00021917,2,"2025-03-23T02:07:31.761",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571212,1742695651783,"fUST",-1907.39,0.00021917,2,"2025-03-23T02:07:31.783",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571213,1742695651806,"fUST",-777.47,0.00021917,2,"2025-03-23T02:07:31.806",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571214,1742695651826,"fUST",-500.0,0.00021917,2,"2025-03-23T02:07:31.826",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571215,1742695651847,"fUST",-2453.36,0.00021917,2,"2025-03-23T02:07:31.847",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571216,1742695651870,"fUST",-2491.11819725,0.00021917,2,"2025-03-23T02:07:31.870",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571218,1742695747119,"fUST",-152.9,0.00021907,3,"2025-03-23T02:09:07.119",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571219,1742695747144,"fUST",-458.7,0.00021907,3,"2025-03-23T02:09:07.144",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571220,1742695747167,"fUST",-300.0,0.00021915,2,"2025-03-23T02:09:07.167",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571221,1742695747189,"fUST",-783.15406598,0.00021916,2,"2025-03-23T02:09:07.189",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571222,1742695747211,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.211",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571223,1742695747233,"fUST",-158.10635484,0.00021916,2,"2025-03-23T02:09:07.233",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571224,1742695747257,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.257",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571225,1742695747282,"fUST",-223.99976335,0.00021916,2,"2025-03-23T02:09:07.282",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571226,1742695747308,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.308",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571227,1742695747332,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.332",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571228,1742695747356,"fUST",-422.02472019,0.00021916,2,"2025-03-23T02:09:07.356",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571229,1742695747378,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.378",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571230,1742695747404,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.404",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571231,1742695747430,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.430",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571232,1742695747454,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.454",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571233,1742695747477,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.477",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571234,1742695747500,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.500",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571235,1742695747522,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.522",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571236,1742695747546,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.546",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571237,1742695747569,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.569",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571238,1742695747594,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.594",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571239,1742695747619,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.619",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571240,1742695747644,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.644",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571241,1742695747670,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.670",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571242,1742695747693,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.693",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571243,1742695747718,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.718",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571244,1742695747743,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:07.743",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571245,1742695748013,"fUST",-488.51270913,0.00021916,2,"2025-03-23T02:09:08.013",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571246,1742695748039,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.039",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571247,1742695748063,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.063",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571248,1742695748088,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.088",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571249,1742695748112,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.112",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571250,1742695748137,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.137",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571251,1742695748168,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.168",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571252,1742695748193,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.193",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571253,1742695748218,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.218",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571254,1742695748243,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.243",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571255,1742695748269,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.269",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571256,1742695748294,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.294",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571257,1742695748323,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.323",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571258,1742695748354,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.354",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571259,1742695748400,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.400",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571260,1742695748433,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.433",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571261,1742695748457,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.457",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571262,1742695748481,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.481",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571263,1742695748503,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.503",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571264,1742695748526,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.526",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571265,1742695748550,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.550",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571266,1742695748573,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.573",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571267,1742695748599,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.599",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571268,1742695748620,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.620",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571269,1742695748647,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.647",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571270,1742695748670,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.670",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571271,1742695748705,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.705",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571272,1742695748741,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.741",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571273,1742695748785,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.785",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571274,1742695748820,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.820",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571275,1742695748844,"fUST",-500.0,0.00021916,2,"2025-03-23T02:09:08.844",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571276,1742695748866,"fUST",-592.96,0.00021917,2,"2025-03-23T02:09:08.866",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571277,1742695748889,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:08.889",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571278,1742695748913,"fUST",-510.10773114,0.00021917,2,"2025-03-23T02:09:08.913",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571279,1742695748935,"fUST",-643.62,0.00021917,2,"2025-03-23T02:09:08.935",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571280,1742695748960,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:08.960",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571281,1742695748983,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:08.983",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571282,1742695749007,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.007",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571283,1742695749032,"fUST",-507.04,0.00021917,2,"2025-03-23T02:09:09.032",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571284,1742695749059,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.059",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571285,1742695749086,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.086",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571286,1742695749111,"fUST",-26728.24,0.00021917,2,"2025-03-23T02:09:09.111",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571287,1742695749139,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.139",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571288,1742695749167,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.167",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571289,1742695749195,"fUST",-6304.7,0.00021917,2,"2025-03-23T02:09:09.195",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571290,1742695749220,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.220",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571291,1742695749245,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.245",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571292,1742695749267,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.267",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571293,1742695749289,"fUST",-906.17,0.00021917,2,"2025-03-23T02:09:09.289",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571294,1742695749310,"fUST",-510.10857698,0.00021917,2,"2025-03-23T02:09:09.310",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571295,1742695749332,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.332",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571296,1742695749355,"fUST",-2286.48,0.00021917,2,"2025-03-23T02:09:09.355",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571297,1742695749378,"fUST",-1016.16,0.00021917,2,"2025-03-23T02:09:09.378",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571298,1742695749408,"fUST",-574.27,0.00021917,2,"2025-03-23T02:09:09.408",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571299,1742695749434,"fUST",-901.64,0.00021917,2,"2025-03-23T02:09:09.434",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571300,1742695749460,"fUST",-981.57,0.00021917,2,"2025-03-23T02:09:09.460",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571301,1742695749495,"fUST",-1030.46,0.00021917,2,"2025-03-23T02:09:09.495",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571302,1742695749522,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.522",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571303,1742695749550,"fUST",-672.71,0.00021917,2,"2025-03-23T02:09:09.550",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571304,1742695749576,"fUST",-605.04,0.00021917,2,"2025-03-23T02:09:09.576",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571305,1742695749605,"fUST",-1069.93,0.00021917,2,"2025-03-23T02:09:09.605",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571306,1742695749630,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.630",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571307,1742695749661,"fUST",-1129.6,0.00021917,2,"2025-03-23T02:09:09.661",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571308,1742695749686,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.686",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571309,1742695749710,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.710",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571310,1742695749733,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:09.733",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571311,1742695749757,"fUST",-594.84,0.00021917,2,"2025-03-23T02:09:09.757",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571312,1742695749781,"fUST",-607.01,0.00021917,2,"2025-03-23T02:09:09.781",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571313,1742695749804,"fUST",-131542.88127839,0.00021917,2,"2025-03-23T02:09:09.804",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571314,1742695758098,"fUST",-6697.24872161,0.00021917,2,"2025-03-23T02:09:18.098",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571315,1742695758119,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:18.119",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571316,1742695758140,"fUST",-3042.71501603,0.00021917,2,"2025-03-23T02:09:18.140",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571317,1742695760089,"fUST",-2289.14498397,0.00021917,2,"2025-03-23T02:09:20.089",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571318,1742695760113,"fUST",-188.69351057,0.00021917,2,"2025-03-23T02:09:20.113",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571319,1742695760135,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.135",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571320,1742695760408,"fUST",-9818.61,0.00021917,2,"2025-03-23T02:09:20.408",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571321,1742695760431,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.431",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571322,1742695760453,"fUST",-664.38,0.00021917,2,"2025-03-23T02:09:20.453",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571323,1742695760474,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.474",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571324,1742695760494,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.494",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571325,1742695760515,"fUST",-4824.67,0.00021917,2,"2025-03-23T02:09:20.515",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571326,1742695760536,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.536",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571327,1742695760557,"fUST",-2399.62,0.00021917,2,"2025-03-23T02:09:20.557",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571328,1742695760578,"fUST",-2129.61,0.00021917,2,"2025-03-23T02:09:20.578",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571329,1742695760604,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.604",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571330,1742695760624,"fUST",-4151.17,0.00021917,2,"2025-03-23T02:09:20.624",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571331,1742695760645,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.645",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571332,1742695760667,"fUST",-566.53,0.00021917,2,"2025-03-23T02:09:20.667",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571333,1742695760691,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.691",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571334,1742695760712,"fUST",-1983.47,0.00021917,2,"2025-03-23T02:09:20.712",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571335,1742695760732,"fUST",-1052.22,0.00021917,2,"2025-03-23T02:09:20.732",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571336,1742695760755,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.755",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571337,1742695760780,"fUST",-1065.55,0.00021917,2,"2025-03-23T02:09:20.780",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571338,1742695760802,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.802",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571339,1742695760825,"fUST",-2028.0,0.00021917,2,"2025-03-23T02:09:20.825",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571340,1742695760845,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.845",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571341,1742695760866,"fUST",-9320.98,0.00021917,2,"2025-03-23T02:09:20.866",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571342,1742695760888,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.888",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571343,1742695760908,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.908",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571344,1742695760929,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.929",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571345,1742695760950,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:20.950",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571346,1742695760972,"fUST",-802.57,0.00021917,2,"2025-03-23T02:09:20.972",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571347,1742695760993,"fUST",-502.26,0.00021917,2,"2025-03-23T02:09:20.993",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571348,1742695761016,"fUST",-3632.42,0.00021917,2,"2025-03-23T02:09:21.016",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571349,1742695761039,"fUST",-508.67,0.00021917,2,"2025-03-23T02:09:21.039",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571350,1742695761059,"fUST",-564.34,0.00021917,2,"2025-03-23T02:09:21.059",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571351,1742695761080,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.080",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571352,1742695761099,"fUST",-1289.17,0.00021917,2,"2025-03-23T02:09:21.099",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571353,1742695761120,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.120",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571354,1742695761139,"fUST",-646.76,0.00021917,2,"2025-03-23T02:09:21.139",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571355,1742695761160,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.160",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571356,1742695761180,"fUST",-874.56,0.00021917,2,"2025-03-23T02:09:21.180",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571357,1742695761200,"fUST",-8296.87,0.00021917,2,"2025-03-23T02:09:21.200",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571358,1742695761220,"fUST",-1013.88,0.00021917,2,"2025-03-23T02:09:21.220",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571359,1742695761240,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.240",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571360,1742695761263,"fUST",-1286.95,0.00021917,2,"2025-03-23T02:09:21.263",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571361,1742695761282,"fUST",-10083.57,0.00021917,2,"2025-03-23T02:09:21.282",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571362,1742695761302,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.302",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571363,1742695761322,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.322",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571364,1742695761341,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.341",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571365,1742695761361,"fUST",-635.01,0.00021917,2,"2025-03-23T02:09:21.361",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571366,1742695761380,"fUST",-929.22,0.00021917,2,"2025-03-23T02:09:21.380",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571367,1742695761400,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.400",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571368,1742695761419,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.419",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571369,1742695761441,"fUST",-1046.83,0.00021917,2,"2025-03-23T02:09:21.441",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571370,1742695761463,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.463",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571371,1742695761483,"fUST",-1734.68,0.00021917,2,"2025-03-23T02:09:21.483",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571372,1742695761506,"fUST",-745.11,0.00021917,2,"2025-03-23T02:09:21.506",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571373,1742695761528,"fUST",-2523.05,0.00021917,2,"2025-03-23T02:09:21.528",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571374,1742695761548,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.548",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571375,1742695761571,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.571",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571376,1742695761597,"fUST",-547.58,0.00021917,2,"2025-03-23T02:09:21.597",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571377,1742695761619,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.619",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571378,1742695761642,"fUST",-1189.47,0.00021917,2,"2025-03-23T02:09:21.642",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571379,1742695761663,"fUST",-906.19,0.00021917,2,"2025-03-23T02:09:21.663",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571380,1742695761685,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.685",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571381,1742695761704,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.704",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571382,1742695761723,"fUST",-1164.76,0.00021917,2,"2025-03-23T02:09:21.723",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571383,1742695761743,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.743",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571384,1742695761764,"fUST",-2942.2,0.00021917,2,"2025-03-23T02:09:21.764",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571385,1742695761784,"fUST",-815.33,0.00021917,2,"2025-03-23T02:09:21.784",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571386,1742695761804,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.804",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571387,1742695761823,"fUST",-3918.45,0.00021917,2,"2025-03-23T02:09:21.823",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571388,1742695761843,"fUST",-1674.24,0.00021917,2,"2025-03-23T02:09:21.843",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571389,1742695761862,"fUST",-611.87875252,0.00021917,2,"2025-03-23T02:09:21.862",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571390,1742695761881,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.881",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571391,1742695761901,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.901",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571392,1742695761921,"fUST",-157.79021739,0.00021917,2,"2025-03-23T02:09:21.921",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571393,1742695761941,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.941",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571394,1742695761961,"fUST",-1039.532626,0.00021917,2,"2025-03-23T02:09:21.961",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571395,1742695761981,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:21.981",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571396,1742695762000,"fUST",-2611.4,0.00021917,2,"2025-03-23T02:09:22.000",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571397,1742695762021,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:22.021",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571398,1742695762041,"fUST",-749.85,0.00021917,2,"2025-03-23T02:09:22.041",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571399,1742695762060,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:22.060",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571400,1742695762081,"fUST",-1039.532626,0.00021917,2,"2025-03-23T02:09:22.081",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571401,1742695762100,"fUST",-971.66,0.00021917,2,"2025-03-23T02:09:22.100",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571402,1742695762121,"fUST",-1217.54349716,0.00021917,2,"2025-03-23T02:09:22.121",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571403,1742695769123,"fUST",-576.28650284,0.00021917,2,"2025-03-23T02:09:29.123",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571404,1742695769143,"fUST",-6549.11,0.00021917,2,"2025-03-23T02:09:29.143",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571405,1742695769162,"fUST",-4950.72,0.00021917,2,"2025-03-23T02:09:29.162",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571406,1742695769181,"fUST",-599.09,0.00021917,2,"2025-03-23T02:09:29.181",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571407,1742695769201,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.201",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571408,1742695769220,"fUST",-712.87,0.00021917,2,"2025-03-23T02:09:29.220",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571409,1742695769239,"fUST",-1144.12,0.00021917,2,"2025-03-23T02:09:29.239",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571410,1742695769258,"fUST",-1741.15,0.00021917,2,"2025-03-23T02:09:29.258",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571411,1742695769276,"fUST",-511.63381102,0.00021917,2,"2025-03-23T02:09:29.276",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571412,1742695769295,"fUST",-2462.66,0.00021917,2,"2025-03-23T02:09:29.295",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571413,1742695769314,"fUST",-515.08,0.00021917,2,"2025-03-23T02:09:29.314",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571414,1742695769333,"fUST",-551.12,0.00021917,2,"2025-03-23T02:09:29.333",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571415,1742695769352,"fUST",-12423.82,0.00021917,2,"2025-03-23T02:09:29.352",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571416,1742695769371,"fUST",-706.23,0.00021917,2,"2025-03-23T02:09:29.371",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571417,1742695769391,"fUST",-659.1,0.00021917,2,"2025-03-23T02:09:29.391",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571418,1742695769410,"fUST",-18196.18,0.00021917,2,"2025-03-23T02:09:29.410",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571419,1742695769430,"fUST",-810.26,0.00021917,2,"2025-03-23T02:09:29.430",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571420,1742695769638,"fUST",-774.62,0.00021917,2,"2025-03-23T02:09:29.638",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571421,1742695769658,"fUST",-3040.93,0.00021917,2,"2025-03-23T02:09:29.658",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571422,1742695769678,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.678",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571423,1742695769697,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.697",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571424,1742695769717,"fUST",-10084.47,0.00021917,2,"2025-03-23T02:09:29.717",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571425,1742695769736,"fUST",-981.3,0.00021917,2,"2025-03-23T02:09:29.736",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571426,1742695769756,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.756",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571427,1742695769775,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.775",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571428,1742695769794,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.794",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571429,1742695769813,"fUST",-969.92,0.00021917,2,"2025-03-23T02:09:29.813",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571430,1742695769834,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.834",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571431,1742695769856,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.856",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571432,1742695769876,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.876",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571433,1742695769896,"fUST",-1683.66,0.00021917,2,"2025-03-23T02:09:29.896",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571434,1742695769916,"fUST",-4465.37,0.00021917,2,"2025-03-23T02:09:29.916",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571435,1742695769936,"fUST",-1146.57,0.00021917,2,"2025-03-23T02:09:29.936",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571436,1742695769954,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.954",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571437,1742695769976,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.976",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571438,1742695769995,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:29.995",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571439,1742695770015,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:30.015",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571440,1742695770035,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:30.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571441,1742695770054,"fUST",-6328.58,0.00021917,2,"2025-03-23T02:09:30.054",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571442,1742695770074,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:30.074",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571443,1742695770094,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:30.094",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571444,1742695770114,"fUST",-26829.49,0.00021917,2,"2025-03-23T02:09:30.114",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571445,1742695770135,"fUST",-989.34,0.00021917,2,"2025-03-23T02:09:30.135",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571446,1742695770154,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:30.154",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571447,1742695770175,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:30.175",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571448,1742695770194,"fUST",-841.57,0.00021917,2,"2025-03-23T02:09:30.194",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571449,1742695770215,"fUST",-3879.44035659,0.00021917,2,"2025-03-23T02:09:30.215",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571450,1742695770240,"fUST",-26843.41964341,0.00021917,2,"2025-03-23T02:09:30.240",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571451,1742695770260,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:30.260",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571452,1742695770279,"fUST",-549.35065023,0.00021917,2,"2025-03-23T02:09:30.279",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571453,1742695770299,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:30.299",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571454,1742695770318,"fUST",-135824.37,0.00021917,2,"2025-03-23T02:09:30.318",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571455,1742695770337,"fUST",-605.30758852,0.00021918,2,"2025-03-23T02:09:30.337",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571456,1742695770356,"fUST",-593.18710636,0.00022191,2,"2025-03-23T02:09:30.356",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571457,1742695770375,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.375",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571458,1742695770394,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.394",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571459,1742695770414,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.414",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571460,1742695770433,"fUST",-758.39,0.00022191,2,"2025-03-23T02:09:30.433",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571461,1742695770453,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.453",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571462,1742695770472,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.472",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571463,1742695770491,"fUST",-208.39577871,0.00022191,2,"2025-03-23T02:09:30.491",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571464,1742695770511,"fUST",-582.01,0.00022191,2,"2025-03-23T02:09:30.511",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571465,1742695770529,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.529",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571466,1742695770548,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.548",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571467,1742695770568,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.568",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571468,1742695770590,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.590",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571469,1742695770612,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.612",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571470,1742695770633,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.633",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571471,1742695770654,"fUST",-699.65,0.00022191,2,"2025-03-23T02:09:30.654",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571472,1742695770674,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.674",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571473,1742695770693,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.693",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571474,1742695770712,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.712",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571475,1742695770730,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.730",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571476,1742695770749,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.749",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571477,1742695770768,"fUST",-982.01,0.00022191,2,"2025-03-23T02:09:30.768",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571478,1742695770787,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.787",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571479,1742695770807,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.807",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571480,1742695770826,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.826",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571481,1742695770845,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.845",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571482,1742695770865,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.865",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571483,1742695770884,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.884",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571484,1742695770903,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.903",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571485,1742695770921,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.921",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571486,1742695770940,"fUST",-618.54,0.00022191,2,"2025-03-23T02:09:30.940",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571487,1742695770959,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.959",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571488,1742695770978,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:30.978",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571489,1742695770998,"fUST",-783.95,0.00022191,2,"2025-03-23T02:09:30.998",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571490,1742695771018,"fUST",-771.22,0.00022191,2,"2025-03-23T02:09:31.018",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571491,1742695771037,"fUST",-200.0,0.00022191,2,"2025-03-23T02:09:31.037",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571492,1742695771058,"fUST",-777.65,0.00022191,2,"2025-03-23T02:09:31.058",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571493,1742695771077,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.077",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571494,1742695771096,"fUST",-1698.19,0.00022191,2,"2025-03-23T02:09:31.096",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571495,1742695771116,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.116",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571496,1742695771135,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.135",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571497,1742695771156,"fUST",-713.31,0.00022191,2,"2025-03-23T02:09:31.156",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571498,1742695771176,"fUST",-761.18,0.00022191,2,"2025-03-23T02:09:31.176",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571499,1742695771195,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.195",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571500,1742695771214,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.214",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571501,1742695771233,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.233",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571502,1742695771253,"fUST",-1005.65,0.00022191,2,"2025-03-23T02:09:31.253",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571503,1742695771274,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.274",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571504,1742695771293,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.293",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571505,1742695771312,"fUST",-1069.14,0.00022191,2,"2025-03-23T02:09:31.312",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571506,1742695771331,"fUST",-533.06,0.00022191,2,"2025-03-23T02:09:31.331",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571507,1742695771351,"fUST",-783.83,0.00022191,2,"2025-03-23T02:09:31.351",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571508,1742695771370,"fUST",-779.96,0.00022191,2,"2025-03-23T02:09:31.370",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571509,1742695771390,"fUST",-760.56,0.00022191,2,"2025-03-23T02:09:31.390",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571510,1742695771409,"fUST",-527.69059951,0.00022191,2,"2025-03-23T02:09:31.409",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571511,1742695771429,"fUST",-891.36,0.00022191,2,"2025-03-23T02:09:31.429",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571512,1742695771448,"fUST",-1907.39,0.00022191,2,"2025-03-23T02:09:31.448",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571513,1742695771468,"fUST",-777.47,0.00022191,2,"2025-03-23T02:09:31.468",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571514,1742695771488,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.488",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571515,1742695771508,"fUST",-592.96,0.00022191,2,"2025-03-23T02:09:31.508",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571516,1742695771527,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.527",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571517,1742695771546,"fUST",-643.62,0.00022191,2,"2025-03-23T02:09:31.546",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571518,1742695771566,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.566",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571519,1742695771584,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.584",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571520,1742695771607,"fUST",-507.04,0.00022191,2,"2025-03-23T02:09:31.607",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571521,1742695771626,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.626",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571522,1742695771646,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.646",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571523,1742695771666,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.666",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571524,1742695771685,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.685",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571525,1742695771706,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.706",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571526,1742695771726,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.726",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571527,1742695771747,"fUST",-906.17,0.00022191,2,"2025-03-23T02:09:31.747",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571528,1742695771771,"fUST",-1016.16,0.00022191,2,"2025-03-23T02:09:31.771",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571529,1742695771792,"fUST",-574.27,0.00022191,2,"2025-03-23T02:09:31.792",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571530,1742695771811,"fUST",-1030.46,0.00022191,2,"2025-03-23T02:09:31.811",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571531,1742695771830,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.830",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571532,1742695771849,"fUST",-151.0,0.00022191,7,"2025-03-23T02:09:31.849",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571533,1742695771869,"fUST",-672.71,0.00022191,2,"2025-03-23T02:09:31.869",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571534,1742695771889,"fUST",-605.04,0.00022191,2,"2025-03-23T02:09:31.889",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571535,1742695771910,"fUST",-1069.93,0.00022191,2,"2025-03-23T02:09:31.910",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571536,1742695771934,"fUST",-1129.6,0.00022191,2,"2025-03-23T02:09:31.934",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571537,1742695771962,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.962",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571538,1742695771988,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:31.988",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571539,1742695772010,"fUST",-594.84,0.00022191,2,"2025-03-23T02:09:32.010",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571540,1742695772035,"fUST",-124.59096664,0.00022191,2,"2025-03-23T02:09:32.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571541,1742695774151,"fUST",-908.78,0.00021917,2,"2025-03-23T02:09:34.151",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571542,1742695774175,"fUST",-500.0,0.00021917,2,"2025-03-23T02:09:34.175",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571543,1742695774199,"fUST",-554.89,0.00021917,2,"2025-03-23T02:09:34.199",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571544,1742695774222,"fUST",-482.41903336,0.00022191,2,"2025-03-23T02:09:34.222",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571545,1742695774243,"fUST",-500.0,0.00022191,2,"2025-03-23T02:09:34.243",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571546,1742695774269,"fUST",-5331.86,0.00022191,2,"2025-03-23T02:09:34.269",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571547,1742695774291,"fUST",-9199.67805742,0.00022191,2,"2025-03-23T02:09:34.291",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571578,1742695832306,"fUST",-2365.7066,0.00021915,2,"2025-03-23T02:10:32.306",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571579,1742695832316,"fUST",-500.0,0.00021916,2,"2025-03-23T02:10:32.316",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571580,1742695832327,"fUST",-300.0,0.00021916,2,"2025-03-23T02:10:32.327",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571581,1742695832336,"fUST",-3650.43,0.00021917,2,"2025-03-23T02:10:32.336",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571582,1742695832345,"fUST",-957.88,0.00021917,2,"2025-03-23T02:10:32.345",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571583,1742695832354,"fUST",-9026.18,0.00021917,2,"2025-03-23T02:10:32.354",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571584,1742695832364,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.364",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571585,1742695832375,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.375",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571586,1742695832385,"fUST",-650.01,0.00021917,2,"2025-03-23T02:10:32.385",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571587,1742695832394,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.394",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571588,1742695832404,"fUST",-980.77,0.00021917,2,"2025-03-23T02:10:32.404",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571589,1742695832413,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.413",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571590,1742695832422,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.422",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571591,1742695832432,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.432",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571592,1742695832442,"fUST",-1035.46,0.00021917,2,"2025-03-23T02:10:32.442",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571593,1742695832451,"fUST",-1134.54,0.00021917,2,"2025-03-23T02:10:32.451",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571594,1742695832460,"fUST",-2299.64,0.00021917,2,"2025-03-23T02:10:32.460",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571595,1742695832470,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.470",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571596,1742695832479,"fUST",-8596.58,0.00021917,2,"2025-03-23T02:10:32.479",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571597,1742695832489,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.489",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571598,1742695832498,"fUST",-674.86,0.00021917,2,"2025-03-23T02:10:32.498",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571599,1742695832507,"fUST",-1900.83,0.00021917,2,"2025-03-23T02:10:32.507",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571600,1742695832517,"fUST",-5151.93,0.00021917,2,"2025-03-23T02:10:32.517",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571601,1742695832526,"fUST",-840.71,0.00021917,2,"2025-03-23T02:10:32.526",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571602,1742695832535,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.535",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571603,1742695832544,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.544",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571604,1742695832553,"fUST",-2146.48,0.00021917,2,"2025-03-23T02:10:32.553",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571605,1742695832562,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.562",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571606,1742695832571,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.571",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571607,1742695832580,"fUST",-4862.88,0.00021917,2,"2025-03-23T02:10:32.580",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571608,1742695832591,"fUST",-540.83,0.00021917,2,"2025-03-23T02:10:32.591",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571609,1742695832600,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.600",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571610,1742695832611,"fUST",-1008.38,0.00021917,2,"2025-03-23T02:10:32.611",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571611,1742695832621,"fUST",-2756.32348494,0.00021917,2,"2025-03-23T02:10:32.621",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571612,1742695832644,"fUST",-1427.72651506,0.00021917,2,"2025-03-23T02:10:32.644",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571613,1742695832655,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:32.655",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571614,1742695832664,"fUST",-873.67,0.00021917,2,"2025-03-23T02:10:32.664",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571615,1742695832673,"fUST",-660.88,0.00021917,2,"2025-03-23T02:10:32.673",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571616,1742695832684,"fUST",-769.13,0.00021917,2,"2025-03-23T02:10:32.684",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571617,1742695832693,"fUST",-1943.5,0.00021917,2,"2025-03-23T02:10:32.693",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571618,1742695832703,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.703",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571619,1742695832712,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.712",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571620,1742695832721,"fUST",-184.3524792,0.00022191,2,"2025-03-23T02:10:32.721",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571621,1742695832730,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.730",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571622,1742695832739,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.739",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571623,1742695832749,"fUST",-518.36473337,0.00022191,2,"2025-03-23T02:10:32.749",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571624,1742695832758,"fUST",-566.53,0.00022191,2,"2025-03-23T02:10:32.758",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571625,1742695832767,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.767",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571626,1742695832776,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.776",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571627,1742695832786,"fUST",-1065.55,0.00022191,2,"2025-03-23T02:10:32.786",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571628,1742695832795,"fUST",-9320.98,0.00022191,2,"2025-03-23T02:10:32.795",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571629,1742695832804,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.804",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571630,1742695832813,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.813",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571631,1742695832822,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.822",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571632,1742695832831,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.831",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571633,1742695832841,"fUST",-502.26,0.00022191,2,"2025-03-23T02:10:32.841",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571634,1742695832850,"fUST",-3632.42,0.00022191,2,"2025-03-23T02:10:32.850",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571635,1742695832859,"fUST",-508.67,0.00022191,2,"2025-03-23T02:10:32.859",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571636,1742695832868,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.868",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571637,1742695832877,"fUST",-1289.17,0.00022191,2,"2025-03-23T02:10:32.877",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571638,1742695832887,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.887",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571639,1742695832896,"fUST",-646.76,0.00022191,2,"2025-03-23T02:10:32.896",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571640,1742695832906,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.906",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571641,1742695832915,"fUST",-874.56,0.00022191,2,"2025-03-23T02:10:32.915",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571642,1742695832925,"fUST",-8296.87,0.00022191,2,"2025-03-23T02:10:32.925",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571643,1742695832934,"fUST",-1013.88,0.00022191,2,"2025-03-23T02:10:32.934",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571644,1742695832944,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.944",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571645,1742695832961,"fUST",-1286.95,0.00022191,2,"2025-03-23T02:10:32.961",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571646,1742695832975,"fUST",-10083.57,0.00022191,2,"2025-03-23T02:10:32.975",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571647,1742695832985,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.985",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571648,1742695832994,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:32.994",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571649,1742695833207,"fUST",-527.06225432,0.00022191,2,"2025-03-23T02:10:33.207",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571650,1742695833218,"fUST",-635.01,0.00022191,2,"2025-03-23T02:10:33.218",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571651,1742695833228,"fUST",-929.22,0.00022191,2,"2025-03-23T02:10:33.228",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571652,1742695833239,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.239",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571653,1742695833249,"fUST",-503.60158314,0.00022191,2,"2025-03-23T02:10:33.249",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571654,1742695833259,"fUST",-1046.83,0.00022191,2,"2025-03-23T02:10:33.259",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571655,1742695833268,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.268",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571656,1742695833278,"fUST",-1734.68,0.00022191,2,"2025-03-23T02:10:33.278",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571657,1742695833288,"fUST",-745.11,0.00022191,2,"2025-03-23T02:10:33.288",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571658,1742695833298,"fUST",-2523.05,0.00022191,2,"2025-03-23T02:10:33.298",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571659,1742695833307,"fUST",-506.31126114,0.00022191,2,"2025-03-23T02:10:33.307",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571660,1742695833317,"fUST",-547.58,0.00022191,2,"2025-03-23T02:10:33.317",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571661,1742695833328,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.328",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571662,1742695833341,"fUST",-1189.47,0.00022191,2,"2025-03-23T02:10:33.341",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571663,1742695833351,"fUST",-906.19,0.00022191,2,"2025-03-23T02:10:33.351",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571664,1742695833361,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.361",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571665,1742695833371,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.371",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571666,1742695833381,"fUST",-1164.76,0.00022191,2,"2025-03-23T02:10:33.381",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571667,1742695833391,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.391",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571668,1742695833401,"fUST",-2942.2,0.00022191,2,"2025-03-23T02:10:33.401",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571669,1742695833411,"fUST",-815.33,0.00022191,2,"2025-03-23T02:10:33.411",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571670,1742695833420,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.420",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571671,1742695833429,"fUST",-3918.45,0.00022191,2,"2025-03-23T02:10:33.429",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571672,1742695833439,"fUST",-1674.24,0.00022191,2,"2025-03-23T02:10:33.439",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571673,1742695833449,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.449",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571674,1742695833459,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.459",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571675,1742695833468,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.468",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571676,1742695833479,"fUST",-1039.532626,0.00022191,2,"2025-03-23T02:10:33.479",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571677,1742695833488,"fUST",-1039.532626,0.00022191,2,"2025-03-23T02:10:33.488",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571678,1742695833498,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.498",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571679,1742695833508,"fUST",-2611.4,0.00022191,2,"2025-03-23T02:10:33.508",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571680,1742695833517,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.517",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571681,1742695833527,"fUST",-749.85,0.00022191,2,"2025-03-23T02:10:33.527",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571682,1742695833537,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.537",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571683,1742695833547,"fUST",-1039.532626,0.00022191,2,"2025-03-23T02:10:33.547",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571684,1742695833556,"fUST",-1039.532626,0.00022191,2,"2025-03-23T02:10:33.556",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571685,1742695833566,"fUST",-971.66,0.00022191,2,"2025-03-23T02:10:33.566",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571686,1742695833576,"fUST",-1793.83,0.00022191,2,"2025-03-23T02:10:33.576",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571687,1742695833586,"fUST",-6549.11,0.00022191,2,"2025-03-23T02:10:33.586",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571688,1742695833595,"fUST",-4950.72,0.00022191,2,"2025-03-23T02:10:33.595",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571689,1742695833604,"fUST",-599.09,0.00022191,2,"2025-03-23T02:10:33.604",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571690,1742695833616,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.616",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571691,1742695833626,"fUST",-712.87,0.00022191,2,"2025-03-23T02:10:33.626",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571692,1742695833638,"fUST",-1144.12,0.00022191,2,"2025-03-23T02:10:33.638",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571693,1742695833649,"fUST",-1741.15,0.00022191,2,"2025-03-23T02:10:33.649",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571694,1742695833659,"fUST",-2462.66,0.00022191,2,"2025-03-23T02:10:33.659",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571695,1742695833669,"fUST",-515.08,0.00022191,2,"2025-03-23T02:10:33.669",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571696,1742695833680,"fUST",-551.12,0.00022191,2,"2025-03-23T02:10:33.680",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571697,1742695833690,"fUST",-12423.82,0.00022191,2,"2025-03-23T02:10:33.690",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571698,1742695833701,"fUST",-706.23,0.00022191,2,"2025-03-23T02:10:33.701",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571699,1742695833711,"fUST",-659.1,0.00022191,2,"2025-03-23T02:10:33.711",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571700,1742695833722,"fUST",-18196.18,0.00022191,2,"2025-03-23T02:10:33.722",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571701,1742695833731,"fUST",-810.26,0.00022191,2,"2025-03-23T02:10:33.731",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571702,1742695833741,"fUST",-774.62,0.00022191,2,"2025-03-23T02:10:33.741",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571703,1742695833750,"fUST",-3040.93,0.00022191,2,"2025-03-23T02:10:33.750",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571704,1742695833760,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.760",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571705,1742695833769,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.769",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571706,1742695833779,"fUST",-10084.47,0.00022191,2,"2025-03-23T02:10:33.779",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571707,1742695833789,"fUST",-981.3,0.00022191,2,"2025-03-23T02:10:33.789",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571708,1742695833799,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.799",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571709,1742695833808,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.808",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571710,1742695833817,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.817",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571711,1742695833827,"fUST",-969.92,0.00022191,2,"2025-03-23T02:10:33.827",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571712,1742695833837,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.837",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571713,1742695833847,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.847",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571714,1742695833857,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.857",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571715,1742695833866,"fUST",-1683.66,0.00022191,2,"2025-03-23T02:10:33.866",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571716,1742695833877,"fUST",-4465.37,0.00022191,2,"2025-03-23T02:10:33.877",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571717,1742695833886,"fUST",-1146.57,0.00022191,2,"2025-03-23T02:10:33.886",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571718,1742695833896,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.896",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571719,1742695833906,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.906",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571720,1742695833916,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.916",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571721,1742695833925,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.925",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571722,1742695833935,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.935",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571723,1742695833944,"fUST",-6328.58,0.00022191,2,"2025-03-23T02:10:33.944",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571724,1742695833955,"fUST",-574.04482499,0.00022191,2,"2025-03-23T02:10:33.955",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571725,1742695833965,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.965",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571726,1742695833976,"fUST",-26829.49,0.00022191,2,"2025-03-23T02:10:33.976",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571727,1742695833986,"fUST",-989.34,0.00022191,2,"2025-03-23T02:10:33.986",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571728,1742695833996,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:33.996",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571729,1742695834008,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.008",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571730,1742695834018,"fUST",-841.57,0.00022191,2,"2025-03-23T02:10:34.018",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571731,1742695834028,"fUST",-30722.86,0.00022191,2,"2025-03-23T02:10:34.028",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571732,1742695834038,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.038",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571733,1742695834048,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.048",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571734,1742695834058,"fUST",-127088.11248054,0.00022191,2,"2025-03-23T02:10:34.058",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571735,1742695834073,"fUST",-8736.25751946,0.00022191,2,"2025-03-23T02:10:34.073",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571736,1742695834083,"fUST",-908.78,0.00022191,2,"2025-03-23T02:10:34.083",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571737,1742695834093,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.093",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571738,1742695834103,"fUST",-554.89,0.00022191,2,"2025-03-23T02:10:34.103",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571739,1742695834113,"fUST",-3650.43,0.00022191,2,"2025-03-23T02:10:34.113",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571740,1742695834122,"fUST",-957.88,0.00022191,2,"2025-03-23T02:10:34.122",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571741,1742695834132,"fUST",-9026.18,0.00022191,2,"2025-03-23T02:10:34.132",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571742,1742695834141,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.141",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571743,1742695834151,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.151",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571744,1742695834161,"fUST",-650.01,0.00022191,2,"2025-03-23T02:10:34.161",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571745,1742695834171,"fUST",-980.77,0.00022191,2,"2025-03-23T02:10:34.171",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571746,1742695834180,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.180",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571747,1742695834190,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.190",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571748,1742695834200,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.200",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571749,1742695834210,"fUST",-1035.46,0.00022191,2,"2025-03-23T02:10:34.210",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571750,1742695834220,"fUST",-1134.54,0.00022191,2,"2025-03-23T02:10:34.220",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571751,1742695834230,"fUST",-2299.64,0.00022191,2,"2025-03-23T02:10:34.230",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571752,1742695834239,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.239",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571753,1742695834249,"fUST",-8596.58,0.00022191,2,"2025-03-23T02:10:34.249",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571754,1742695834260,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.260",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571755,1742695834270,"fUST",-674.86,0.00022191,2,"2025-03-23T02:10:34.270",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571756,1742695834279,"fUST",-1900.83,0.00022191,2,"2025-03-23T02:10:34.279",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571757,1742695834289,"fUST",-840.71,0.00022191,2,"2025-03-23T02:10:34.289",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571758,1742695834298,"fUST",-5151.93,0.00022191,2,"2025-03-23T02:10:34.298",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571759,1742695834308,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.308",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571760,1742695834317,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.317",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571761,1742695834327,"fUST",-2146.48,0.00022191,2,"2025-03-23T02:10:34.327",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571762,1742695834337,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.337",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571763,1742695834346,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.346",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571764,1742695834355,"fUST",-4862.88,0.00022191,2,"2025-03-23T02:10:34.355",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571765,1742695834365,"fUST",-540.83,0.00022191,2,"2025-03-23T02:10:34.365",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571766,1742695834375,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.375",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571767,1742695834384,"fUST",-1008.38,0.00022191,2,"2025-03-23T02:10:34.384",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571768,1742695834394,"fUST",-4184.05,0.00022191,2,"2025-03-23T02:10:34.394",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571769,1742695834404,"fUST",-500.0,0.00022191,2,"2025-03-23T02:10:34.404",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571770,1742695834414,"fUST",-873.67,0.00022191,2,"2025-03-23T02:10:34.414",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571771,1742695834424,"fUST",-660.88,0.00022191,2,"2025-03-23T02:10:34.424",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571772,1742695834433,"fUST",-769.13,0.00022191,2,"2025-03-23T02:10:34.433",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571773,1742695834443,"fUST",-1943.5,0.00022191,2,"2025-03-23T02:10:34.443",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571774,1742695834452,"fUST",-84689.02446369,0.0002224,2,"2025-03-23T02:10:34.452",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571775,1742695834464,"fUST",-12782.64554888,0.0002224,2,"2025-03-23T02:10:34.464",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571776,1742695834474,"fUST",-152.0,0.00022293,2,"2025-03-23T02:10:34.474",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571777,1742695834483,"fUST",-500.0,0.00022315,2,"2025-03-23T02:10:34.483",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571778,1742695834493,"fUST",-500.0,0.00022343,2,"2025-03-23T02:10:34.493",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571779,1742695834502,"fUST",-501.73162151,0.00022379,2,"2025-03-23T02:10:34.502",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571780,1742695834511,"fUST",-500.0,0.00022396,2,"2025-03-23T02:10:34.511",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571781,1742695834521,"fUST",-500.0,0.00022396,2,"2025-03-23T02:10:34.521",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571782,1742695834531,"fUST",-500.0,0.00022396,2,"2025-03-23T02:10:34.531",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571783,1742695834540,"fUST",-601.95526435,0.00022396,2,"2025-03-23T02:10:34.540",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571784,1742695834549,"fUST",-500.0,0.00022396,2,"2025-03-23T02:10:34.549",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571785,1742695834558,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.558",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571786,1742695834567,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.567",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571787,1742695834577,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.577",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571788,1742695834586,"fUST",-758.39,0.00022465,2,"2025-03-23T02:10:34.586",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571789,1742695834595,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.595",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571790,1742695834604,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.604",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571791,1742695834616,"fUST",-582.01,0.00022465,2,"2025-03-23T02:10:34.616",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571792,1742695834627,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.627",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571793,1742695834636,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.636",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571794,1742695834646,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.646",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571795,1742695834656,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.656",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571796,1742695834666,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.666",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571797,1742695834675,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.675",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571798,1742695834684,"fUST",-699.65,0.00022465,2,"2025-03-23T02:10:34.684",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571799,1742695834694,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.694",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571800,1742695834703,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.703",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571801,1742695834712,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.712",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571802,1742695834722,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.722",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571803,1742695834731,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.731",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571804,1742695834741,"fUST",-982.01,0.00022465,2,"2025-03-23T02:10:34.741",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571805,1742695834750,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.750",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571806,1742695834759,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.759",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571807,1742695834769,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.769",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571808,1742695834779,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.779",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571809,1742695834788,"fUST",-417.31732707,0.00022465,2,"2025-03-23T02:10:34.788",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571810,1742695834797,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.797",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571811,1742695834807,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.807",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571812,1742695834816,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.816",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571813,1742695834826,"fUST",-618.54,0.00022465,2,"2025-03-23T02:10:34.826",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571814,1742695834835,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.835",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571815,1742695834845,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.845",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571816,1742695834854,"fUST",-783.95,0.00022465,2,"2025-03-23T02:10:34.854",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571817,1742695834864,"fUST",-771.22,0.00022465,2,"2025-03-23T02:10:34.864",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571818,1742695834873,"fUST",-200.0,0.00022465,2,"2025-03-23T02:10:34.873",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571819,1742695834883,"fUST",-777.65,0.00022465,2,"2025-03-23T02:10:34.883",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571820,1742695834892,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.892",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571821,1742695834902,"fUST",-1698.19,0.00022465,2,"2025-03-23T02:10:34.902",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571822,1742695834911,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.911",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571823,1742695834920,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.920",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571824,1742695834930,"fUST",-713.31,0.00022465,2,"2025-03-23T02:10:34.930",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571825,1742695834939,"fUST",-761.18,0.00022465,2,"2025-03-23T02:10:34.939",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571826,1742695834949,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.949",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571827,1742695834958,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.958",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571828,1742695834968,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.968",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571829,1742695834977,"fUST",-1005.65,0.00022465,2,"2025-03-23T02:10:34.977",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571830,1742695834987,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.987",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571831,1742695834996,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:34.996",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571832,1742695835006,"fUST",-1069.14,0.00022465,2,"2025-03-23T02:10:35.006",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571833,1742695835016,"fUST",-533.06,0.00022465,2,"2025-03-23T02:10:35.016",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571834,1742695835025,"fUST",-783.83,0.00022465,2,"2025-03-23T02:10:35.025",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571835,1742695835035,"fUST",-779.96,0.00022465,2,"2025-03-23T02:10:35.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571836,1742695835044,"fUST",-760.56,0.00022465,2,"2025-03-23T02:10:35.044",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571837,1742695835054,"fUST",-891.36,0.00022465,2,"2025-03-23T02:10:35.054",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571838,1742695835063,"fUST",-1907.39,0.00022465,2,"2025-03-23T02:10:35.063",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571839,1742695835073,"fUST",-777.47,0.00022465,2,"2025-03-23T02:10:35.073",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571840,1742695835083,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.083",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571841,1742695835092,"fUST",-592.96,0.00022465,2,"2025-03-23T02:10:35.092",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571842,1742695835101,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.101",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571843,1742695835111,"fUST",-643.62,0.00022465,2,"2025-03-23T02:10:35.111",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571844,1742695835120,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.120",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571845,1742695835130,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.130",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571846,1742695835139,"fUST",-507.04,0.00022465,2,"2025-03-23T02:10:35.139",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571847,1742695835149,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.149",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571848,1742695835159,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.159",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571849,1742695835168,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.168",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571850,1742695835179,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.179",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571851,1742695835188,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.188",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571852,1742695835198,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:35.198",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571853,1742695835207,"fUST",-559.64763847,0.00022465,2,"2025-03-23T02:10:35.207",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571854,1742695836180,"fUST",-346.52236153,0.00022465,2,"2025-03-23T02:10:36.180",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571855,1742695836190,"fUST",-1016.16,0.00022465,2,"2025-03-23T02:10:36.190",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571856,1742695836200,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:36.200",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571857,1742695836209,"fUST",-1030.46,0.00022465,2,"2025-03-23T02:10:36.209",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571858,1742695836219,"fUST",-151.0,0.00022465,7,"2025-03-23T02:10:36.219",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571859,1742695836229,"fUST",-207.266954,0.00022465,7,"2025-03-23T02:10:36.229",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571860,1742695836239,"fUST",-605.04,0.00022465,2,"2025-03-23T02:10:36.239",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571861,1742695836248,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:36.248",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571862,1742695836257,"fUST",-594.84,0.00022465,2,"2025-03-23T02:10:36.257",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571863,1742695836266,"fUST",-607.01,0.00022465,2,"2025-03-23T02:10:36.266",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571864,1742695836276,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:36.276",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571865,1742695836285,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:36.285",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571866,1742695836295,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:36.295",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571867,1742695836304,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:36.304",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571868,1742695836313,"fUST",-566.53,0.00022465,2,"2025-03-23T02:10:36.313",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571869,1742695836322,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:36.322",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571870,1742695836331,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:36.331",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571871,1742695836341,"fUST",-910.18559047,0.00022465,2,"2025-03-23T02:10:36.341",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571906,1742695842461,"fUST",-500.0,0.00021917,2,"2025-03-23T02:10:42.461",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571907,1742695842471,"fUST",-4621.63,0.00021917,2,"2025-03-23T02:10:42.471",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571908,1742695842480,"fUST",-4621.63,0.00022191,2,"2025-03-23T02:10:42.480",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571909,1742695842490,"fUST",-155.36440953,0.00022465,2,"2025-03-23T02:10:42.490",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571910,1742695842499,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.499",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571911,1742695842508,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.508",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571912,1742695842517,"fUST",-210.30937666,0.00022465,2,"2025-03-23T02:10:42.517",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571913,1742695842525,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.525",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571914,1742695842534,"fUST",-502.26,0.00022465,2,"2025-03-23T02:10:42.534",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571915,1742695842543,"fUST",-3632.42,0.00022465,2,"2025-03-23T02:10:42.543",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571916,1742695842552,"fUST",-508.67,0.00022465,2,"2025-03-23T02:10:42.552",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571917,1742695842562,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.562",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571918,1742695842571,"fUST",-1289.17,0.00022465,2,"2025-03-23T02:10:42.571",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571919,1742695842580,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.580",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571920,1742695842589,"fUST",-646.76,0.00022465,2,"2025-03-23T02:10:42.589",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571921,1742695842598,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.598",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571922,1742695842607,"fUST",-874.56,0.00022465,2,"2025-03-23T02:10:42.607",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571923,1742695842619,"fUST",-8296.87,0.00022465,2,"2025-03-23T02:10:42.619",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571924,1742695842629,"fUST",-1013.88,0.00022465,2,"2025-03-23T02:10:42.629",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571925,1742695842638,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.638",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571926,1742695842648,"fUST",-1286.95,0.00022465,2,"2025-03-23T02:10:42.648",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571927,1742695842659,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.659",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571928,1742695842669,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.669",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571929,1742695842678,"fUST",-635.01,0.00022465,2,"2025-03-23T02:10:42.678",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571930,1742695842689,"fUST",-929.22,0.00022465,2,"2025-03-23T02:10:42.689",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571931,1742695842698,"fUST",-931.99750549,0.00022465,2,"2025-03-23T02:10:42.698",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571943,1742695842953,"fUST",-114.83249451,0.00022465,2,"2025-03-23T02:10:42.953",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571944,1742695842963,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:42.963",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571945,1742695842973,"fUST",-1734.68,0.00022465,2,"2025-03-23T02:10:42.973",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571946,1742695842983,"fUST",-745.11,0.00022465,2,"2025-03-23T02:10:42.983",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571947,1742695842993,"fUST",-2523.05,0.00022465,2,"2025-03-23T02:10:42.993",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571948,1742695843002,"fUST",-547.58,0.00022465,2,"2025-03-23T02:10:43.002",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571949,1742695843012,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.012",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571950,1742695843022,"fUST",-1189.47,0.00022465,2,"2025-03-23T02:10:43.022",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571951,1742695843032,"fUST",-906.19,0.00022465,2,"2025-03-23T02:10:43.032",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571952,1742695843042,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.042",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571953,1742695843051,"fUST",-1164.76,0.00022465,2,"2025-03-23T02:10:43.051",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571954,1742695843061,"fUST",-2942.2,0.00022465,2,"2025-03-23T02:10:43.061",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571955,1742695843071,"fUST",-815.33,0.00022465,2,"2025-03-23T02:10:43.071",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571956,1742695843081,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.081",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571957,1742695843090,"fUST",-3918.45,0.00022465,2,"2025-03-23T02:10:43.090",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571958,1742695843099,"fUST",-1674.24,0.00022465,2,"2025-03-23T02:10:43.099",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571959,1742695843109,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.109",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571960,1742695843119,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.119",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571961,1742695843129,"fUST",-1039.532626,0.00022465,2,"2025-03-23T02:10:43.129",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571962,1742695843139,"fUST",-1039.532626,0.00022465,2,"2025-03-23T02:10:43.139",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571963,1742695843150,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.150",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571964,1742695843160,"fUST",-2611.4,0.00022465,2,"2025-03-23T02:10:43.160",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571965,1742695843170,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.170",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571966,1742695843180,"fUST",-749.85,0.00022465,2,"2025-03-23T02:10:43.180",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571967,1742695843190,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.190",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571968,1742695843200,"fUST",-1039.532626,0.00022465,2,"2025-03-23T02:10:43.200",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571969,1742695843209,"fUST",-1039.532626,0.00022465,2,"2025-03-23T02:10:43.209",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571970,1742695843219,"fUST",-971.66,0.00022465,2,"2025-03-23T02:10:43.219",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571971,1742695843229,"fUST",-1793.83,0.00022465,2,"2025-03-23T02:10:43.229",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571972,1742695843238,"fUST",-6549.11,0.00022465,2,"2025-03-23T02:10:43.238",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571973,1742695843248,"fUST",-4950.72,0.00022465,2,"2025-03-23T02:10:43.248",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571974,1742695843258,"fUST",-599.09,0.00022465,2,"2025-03-23T02:10:43.258",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571975,1742695843268,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.268",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571976,1742695843278,"fUST",-712.87,0.00022465,2,"2025-03-23T02:10:43.278",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571977,1742695843287,"fUST",-1144.12,0.00022465,2,"2025-03-23T02:10:43.287",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571978,1742695843297,"fUST",-1741.15,0.00022465,2,"2025-03-23T02:10:43.297",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571979,1742695843306,"fUST",-2462.66,0.00022465,2,"2025-03-23T02:10:43.306",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571980,1742695843316,"fUST",-515.08,0.00022465,2,"2025-03-23T02:10:43.316",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571981,1742695843325,"fUST",-551.12,0.00022465,2,"2025-03-23T02:10:43.325",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571982,1742695843335,"fUST",-12423.82,0.00022465,2,"2025-03-23T02:10:43.335",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571983,1742695843345,"fUST",-706.23,0.00022465,2,"2025-03-23T02:10:43.345",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571984,1742695843355,"fUST",-659.1,0.00022465,2,"2025-03-23T02:10:43.355",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571985,1742695843365,"fUST",-18196.18,0.00022465,2,"2025-03-23T02:10:43.365",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571986,1742695843374,"fUST",-810.26,0.00022465,2,"2025-03-23T02:10:43.374",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571987,1742695843386,"fUST",-774.62,0.00022465,2,"2025-03-23T02:10:43.386",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571988,1742695843395,"fUST",-3040.93,0.00022465,2,"2025-03-23T02:10:43.395",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571989,1742695843405,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.405",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571990,1742695843415,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.415",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571991,1742695843424,"fUST",-10084.47,0.00022465,2,"2025-03-23T02:10:43.424",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571992,1742695843434,"fUST",-981.3,0.00022465,2,"2025-03-23T02:10:43.434",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571993,1742695843444,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.444",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571994,1742695843454,"fUST",-464.94914802,0.00022465,2,"2025-03-23T02:10:43.454",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571995,1742695843464,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.464",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571996,1742695843473,"fUST",-969.92,0.00022465,2,"2025-03-23T02:10:43.473",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571997,1742695843483,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.483",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571998,1742695843493,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.493",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356571999,1742695843502,"fUST",-1683.66,0.00022465,2,"2025-03-23T02:10:43.502",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572000,1742695843512,"fUST",-4465.37,0.00022465,2,"2025-03-23T02:10:43.512",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572001,1742695843522,"fUST",-1146.57,0.00022465,2,"2025-03-23T02:10:43.522",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572002,1742695843531,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.531",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572003,1742695843541,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.541",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572004,1742695843551,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.551",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572005,1742695843560,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.560",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572006,1742695843570,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.570",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572007,1742695843580,"fUST",-6328.58,0.00022465,2,"2025-03-23T02:10:43.580",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572008,1742695843589,"fUST",-433.05387869,0.00022465,2,"2025-03-23T02:10:43.589",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572009,1742695843599,"fUST",-26829.49,0.00022465,2,"2025-03-23T02:10:43.599",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572010,1742695843609,"fUST",-989.34,0.00022465,2,"2025-03-23T02:10:43.609",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572011,1742695843623,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.623",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572012,1742695843633,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.633",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572013,1742695843643,"fUST",-841.57,0.00022465,2,"2025-03-23T02:10:43.643",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572014,1742695843652,"fUST",-30722.86,0.00022465,2,"2025-03-23T02:10:43.652",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572015,1742695843665,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.665",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572016,1742695843675,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.675",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572017,1742695843684,"fUST",-90791.53831266,0.00022465,2,"2025-03-23T02:10:43.684",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572018,1742695843700,"fUST",-45032.83168734,0.00022465,2,"2025-03-23T02:10:43.700",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572019,1742695843710,"fUST",-908.78,0.00022465,2,"2025-03-23T02:10:43.710",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572020,1742695843721,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.721",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572021,1742695843731,"fUST",-554.89,0.00022465,2,"2025-03-23T02:10:43.731",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572022,1742695843741,"fUST",-3650.43,0.00022465,2,"2025-03-23T02:10:43.741",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572023,1742695843751,"fUST",-957.88,0.00022465,2,"2025-03-23T02:10:43.751",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572024,1742695843760,"fUST",-9026.18,0.00022465,2,"2025-03-23T02:10:43.760",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572025,1742695843770,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.770",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572026,1742695843780,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.780",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572027,1742695843790,"fUST",-650.01,0.00022465,2,"2025-03-23T02:10:43.790",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572028,1742695843800,"fUST",-980.77,0.00022465,2,"2025-03-23T02:10:43.800",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572029,1742695843810,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.810",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572030,1742695843820,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.820",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572031,1742695843830,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.830",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572032,1742695843839,"fUST",-1035.46,0.00022465,2,"2025-03-23T02:10:43.839",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572033,1742695843849,"fUST",-1134.54,0.00022465,2,"2025-03-23T02:10:43.849",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572034,1742695843858,"fUST",-2299.64,0.00022465,2,"2025-03-23T02:10:43.858",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572035,1742695843868,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.868",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572036,1742695843892,"fUST",-8596.58,0.00022465,2,"2025-03-23T02:10:43.892",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572037,1742695843901,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.901",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572038,1742695843911,"fUST",-674.86,0.00022465,2,"2025-03-23T02:10:43.911",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572039,1742695843921,"fUST",-1900.83,0.00022465,2,"2025-03-23T02:10:43.921",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572040,1742695843931,"fUST",-840.71,0.00022465,2,"2025-03-23T02:10:43.931",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572041,1742695843942,"fUST",-5151.93,0.00022465,2,"2025-03-23T02:10:43.942",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572042,1742695843952,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.952",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572043,1742695843963,"fUST",-2146.48,0.00022465,2,"2025-03-23T02:10:43.963",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572044,1742695843974,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.974",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572045,1742695843985,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:43.985",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572046,1742695843996,"fUST",-4862.88,0.00022465,2,"2025-03-23T02:10:43.996",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572047,1742695844007,"fUST",-540.83,0.00022465,2,"2025-03-23T02:10:44.007",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572048,1742695844017,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:44.017",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572049,1742695844028,"fUST",-1008.38,0.00022465,2,"2025-03-23T02:10:44.028",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572050,1742695844038,"fUST",-4184.05,0.00022465,2,"2025-03-23T02:10:44.038",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572051,1742695844049,"fUST",-500.0,0.00022465,2,"2025-03-23T02:10:44.049",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572052,1742695844060,"fUST",-873.67,0.00022465,2,"2025-03-23T02:10:44.060",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572053,1742695844069,"fUST",-660.88,0.00022465,2,"2025-03-23T02:10:44.069",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572054,1742695844079,"fUST",-769.13,0.00022465,2,"2025-03-23T02:10:44.079",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572055,1742695844089,"fUST",-1943.5,0.00022465,2,"2025-03-23T02:10:44.089",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572056,1742695844099,"fUST",-1337.58967695,0.00022465,2,"2025-03-23T02:10:44.099",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572057,1742695844439,"fUST",-0.00428683,0.00021917,2,"2025-03-23T02:10:44.439",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572058,1742695844781,"fUST",-154.5175,0.00021917,2,"2025-03-23T02:10:44.781",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572069,1742695939746,"fUST",500.0,0.00014,30,"2025-03-23T02:12:19.746",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572070,1742695951576,"fUST",500.0,0.00014,30,"2025-03-23T02:12:31.576",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572071,1742695963039,"fUST",500.0,0.00014,30,"2025-03-23T02:12:43.039",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572074,1742695981695,"fUST",500.0,0.00014,30,"2025-03-23T02:13:01.695",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572075,1742695992601,"fUST",500.0,0.00014,30,"2025-03-23T02:13:12.601",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572076,1742696004617,"fUST",500.0,0.00014,30,"2025-03-23T02:13:24.617",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572077,1742696017928,"fUST",500.0,0.00014,30,"2025-03-23T02:13:37.928",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572078,1742696027753,"fUST",500.0,0.00014,30,"2025-03-23T02:13:47.753",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572079,1742696036717,"fUST",500.0,0.00014,30,"2025-03-23T02:13:56.717",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572082,1742696051000,"fUST",500.0,0.0001522,120,"2025-03-23T02:14:11.000",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572086,1742696228655,"fUST",466.82568118,0.0001522,120,"2025-03-23T02:17:08.655",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572093,1742696334766,"fUST",-255.9726,0.00020465,2,"2025-03-23T02:18:54.766",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572094,1742696338238,"fUST",-176.22338134,0.0001975,2,"2025-03-23T02:18:58.238",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572095,1742696343986,"fUST",-152.67,0.00019749,2,"2025-03-23T02:19:03.986",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572096,1742696394740,"fUST",-203.3606391,0.00019585,2,"2025-03-23T02:19:54.740",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572097,1742696402051,"fUST",-155.84220323,0.00019585,2,"2025-03-23T02:20:02.051",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572099,1742696416849,"fUST",-216.27639552,0.00017649,2,"2025-03-23T02:20:16.849",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572100,1742696432575,"fUST",-178.9976,0.00017649,2,"2025-03-23T02:20:32.575",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572101,1742696435915,"fUST",-150.0,0.00017473,2,"2025-03-23T02:20:35.915",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572108,1742696554018,"fUST",-150.0,0.00017473,2,"2025-03-23T02:22:34.018",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572109,1742696554612,"fUST",-150.0,0.00017473,2,"2025-03-23T02:22:34.612",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572111,1742696578869,"fUST",-150.0,0.00019637,3,"2025-03-23T02:22:58.869",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572115,1742696661974,"fUST",168.510265,0.00010959,2,"2025-03-23T02:24:21.974",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572120,1742696753275,"fUST",-168.510265,0.00015068,2,"2025-03-23T02:25:53.275",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572121,1742696753295,"fUST",-2111.33099221,0.00017298,2,"2025-03-23T02:25:53.295",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572122,1742696755102,"fUST",-1657.45799113,0.00017298,2,"2025-03-23T02:25:55.102",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572123,1742696763719,"fUST",155.8,0.00010959,2,"2025-03-23T02:26:03.719",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572126,1742696794500,"fUST",-178.9976,0.00017298,2,"2025-03-23T02:26:34.500",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572127,1742696805030,"fUST",-157.1510105,0.00017649,2,"2025-03-23T02:26:45.030",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572128,1742696806657,"fUST",-152.67,0.00017125,2,"2025-03-23T02:26:46.657",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572129,1742696842192,"fUST",-212.54452602,0.00017125,2,"2025-03-23T02:27:22.192",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572131,1742696845991,"fUST",-150.0,0.00017125,2,"2025-03-23T02:27:25.991",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572132,1742696846075,"fUST",-492.97680639,0.00017125,2,"2025-03-23T02:27:26.075",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572133,1742696846098,"fUST",-51.51886286,0.00017649,2,"2025-03-23T02:27:26.098",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572134,1742696846119,"fUST",-300.0,0.00018419,2,"2025-03-23T02:27:26.119",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572135,1742696846141,"fUST",-500.0,0.0001842,2,"2025-03-23T02:27:26.141",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572136,1742696846163,"fUST",-419.95975554,0.0001842,2,"2025-03-23T02:27:26.163",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572137,1742696846185,"fUST",-343.63649691,0.0001842,2,"2025-03-23T02:27:26.185",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572140,1742696880619,"fUST",-181.5599978,0.00017983,2,"2025-03-23T02:28:00.619",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572144,1742696961175,"fUST",-68.4400022,0.00017983,2,"2025-03-23T02:29:21.175",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572145,1742696961195,"fUST",-400.55102176,0.0001832,2,"2025-03-23T02:29:21.195",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572146,1742696961215,"fUST",-3297.19209444,0.0001832,2,"2025-03-23T02:29:21.215",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572147,1742696961235,"fUST",-300.0,0.00018418,2,"2025-03-23T02:29:21.235",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572148,1742696961254,"fUST",-1130.02803948,0.00018419,2,"2025-03-23T02:29:21.254",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572149,1742696961274,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.274",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572150,1742696961294,"fUST",-217.6144497,0.00018419,2,"2025-03-23T02:29:21.294",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572151,1742696961315,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.315",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572152,1742696961335,"fUST",-168.75076024,0.00018419,2,"2025-03-23T02:29:21.335",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572153,1742696961356,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.356",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572154,1742696961376,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.376",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572155,1742696961396,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.396",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572156,1742696961416,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.416",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572157,1742696961435,"fUST",-338.80718575,0.00018419,2,"2025-03-23T02:29:21.435",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572158,1742696961456,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.456",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572159,1742696961476,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.476",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572160,1742696961496,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.496",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572161,1742696961517,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.517",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572162,1742696961537,"fUST",-250.0,0.00018419,2,"2025-03-23T02:29:21.537",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572163,1742696961558,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.558",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572164,1742696961578,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.578",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572165,1742696961599,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.599",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572166,1742696961618,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.618",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572167,1742696961640,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.640",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572168,1742696961660,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.660",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572169,1742696961681,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.681",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572170,1742696961702,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.702",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572171,1742696961724,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.724",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572172,1742696961746,"fUST",-535.81868873,0.00018419,2,"2025-03-23T02:29:21.746",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572173,1742696961768,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.768",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572174,1742696961790,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.790",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572175,1742696961810,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.810",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572176,1742696961831,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.831",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572177,1742696961855,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.855",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572178,1742696961876,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.876",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572179,1742696961898,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.898",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572180,1742696961920,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.920",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572181,1742696961941,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.941",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572182,1742696961962,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.962",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572183,1742696961988,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:21.988",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572184,1742696962010,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.010",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572185,1742696962030,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.030",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572186,1742696962052,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.052",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572187,1742696962073,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.073",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572188,1742696962095,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.095",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572189,1742696962115,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.115",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572190,1742696962137,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.137",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572191,1742696962160,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.160",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572192,1742696962182,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.182",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572193,1742696962202,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.202",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572194,1742696962222,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.222",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572195,1742696962243,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.243",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572196,1742696962263,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.263",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572197,1742696962284,"fUST",-317.86579948,0.00018419,2,"2025-03-23T02:29:22.284",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572198,1742696962306,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.306",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572199,1742696962331,"fUST",-639.90691997,0.00018419,2,"2025-03-23T02:29:22.331",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572200,1742696962354,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.354",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572201,1742696962375,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.375",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572202,1742696962396,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.396",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572203,1742696962417,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.417",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572204,1742696962437,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.437",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572205,1742696962458,"fUST",-10954.18052872,0.00018419,2,"2025-03-23T02:29:22.458",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572206,1742696962479,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.479",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572207,1742696962502,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.502",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572208,1742696962524,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.524",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572209,1742696962545,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.545",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572210,1742696962567,"fUST",-10954.18052872,0.00018419,2,"2025-03-23T02:29:22.567",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572211,1742696962590,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.590",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572212,1742696962613,"fUST",-500.0,0.00018419,2,"2025-03-23T02:29:22.613",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572213,1742696962635,"fUST",-10954.18052872,0.00018419,2,"2025-03-23T02:29:22.635",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572214,1742696962656,"fUST",-10954.18052872,0.00018419,2,"2025-03-23T02:29:22.656",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572215,1742696962677,"fUST",-10954.18052872,0.00018419,2,"2025-03-23T02:29:22.677",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572216,1742696962699,"fUST",-10954.18052872,0.00018419,2,"2025-03-23T02:29:22.699",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572217,1742696962721,"fUST",-10954.18052872,0.00018419,2,"2025-03-23T02:29:22.721",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572218,1742696962742,"fUST",-10954.18052872,0.00018419,2,"2025-03-23T02:29:22.742",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572219,1742696962765,"fUST",-9135.49838678,0.00018419,2,"2025-03-23T02:29:22.765",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572234,1742697024214,"fUST",-384.2299978,0.00018003,2,"2025-03-23T02:30:24.214",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572274,1742697032551,"fUST",-677.72528202,0.00018003,2,"2025-03-23T02:30:32.551",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572283,1742697033354,"fUST",-150.00809855,0.00018002,2,"2025-03-23T02:30:33.354",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572284,1742697035832,"fUST",-164.1889786,0.00018002,2,"2025-03-23T02:30:35.832",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572288,1742697039110,"fUST",-188.13303764,0.00018002,2,"2025-03-23T02:30:39.110",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572289,1742697039119,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.119",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572290,1742697039128,"fUST",-500.0,0.00018002,2,"2025-03-23T02:30:39.128",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572291,1742697039137,"fUST",-257.54064439,0.00018002,2,"2025-03-23T02:30:39.137",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572292,1742697039147,"fUST",-3042.48381323,0.00018002,2,"2025-03-23T02:30:39.147",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572293,1742697039187,"fUST",-2946.95154327,0.00018002,2,"2025-03-23T02:30:39.187",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572294,1742697039197,"fUST",-487.76743555,0.00018002,2,"2025-03-23T02:30:39.197",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572295,1742697039207,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.207",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572296,1742697039216,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.216",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572297,1742697039225,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.225",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572298,1742697039235,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.235",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572299,1742697039246,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.246",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572300,1742697039268,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.268",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572301,1742697039278,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.278",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572302,1742697039288,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.288",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572303,1742697039458,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.458",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572304,1742697039467,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.467",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572305,1742697039477,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.477",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572306,1742697039486,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.486",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572307,1742697039495,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.495",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572308,1742697039504,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.504",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572309,1742697039514,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.514",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572310,1742697039523,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.523",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572311,1742697039532,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.532",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572312,1742697039542,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.542",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572313,1742697039551,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.551",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572314,1742697039560,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.560",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572315,1742697039569,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.569",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572316,1742697039578,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.578",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572317,1742697039588,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.588",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572318,1742697039597,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.597",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572319,1742697039606,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.606",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572320,1742697039615,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.615",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572321,1742697039624,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.624",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572322,1742697039633,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.633",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572323,1742697039643,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.643",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572324,1742697039652,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.652",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572325,1742697039662,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.662",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572326,1742697039671,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.671",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572327,1742697039680,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.680",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572328,1742697039689,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.689",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572329,1742697039698,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.698",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572330,1742697039707,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.707",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572331,1742697039718,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.718",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572332,1742697039727,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.727",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572333,1742697039737,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.737",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572334,1742697039747,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.747",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572335,1742697039756,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.756",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572336,1742697039765,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.765",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572337,1742697039775,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.775",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572338,1742697039784,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.784",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572339,1742697039794,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.794",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572340,1742697039804,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.804",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572341,1742697039813,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.813",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572342,1742697039827,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.827",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572343,1742697039838,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.838",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572344,1742697039847,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.847",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572345,1742697039857,"fUST",-5989.4353565,0.00018002,2,"2025-03-23T02:30:39.857",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572346,1742697039867,"fUST",-61115.38696658,0.00018003,2,"2025-03-23T02:30:39.867",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572347,1742697039876,"fUST",-200.18308797,0.00018319,2,"2025-03-23T02:30:39.876",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572348,1742697039886,"fUST",-300.0,0.00018418,2,"2025-03-23T02:30:39.886",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572349,1742697039895,"fUST",-14905.3752598,0.00018422,2,"2025-03-23T02:30:39.895",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572350,1742697039905,"fUST",-500.0,0.00018473,2,"2025-03-23T02:30:39.905",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572351,1742697039915,"fUST",-504.51381647,0.00018473,2,"2025-03-23T02:30:39.915",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572352,1742697039924,"fUST",-505.56513004,0.00018473,2,"2025-03-23T02:30:39.924",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572353,1742697039934,"fUST",-505.13350737,0.00018473,2,"2025-03-23T02:30:39.934",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572354,1742697039943,"fUST",-500.0,0.00018473,2,"2025-03-23T02:30:39.943",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572355,1742697039953,"fUST",-178.46656403,0.00018473,2,"2025-03-23T02:30:39.953",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572356,1742697039963,"fUST",-504.37095036,0.00018473,2,"2025-03-23T02:30:39.963",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572357,1742697039972,"fUST",-500.0,0.00018473,2,"2025-03-23T02:30:39.972",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572358,1742697039982,"fUST",-500.0,0.00018473,2,"2025-03-23T02:30:39.982",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572359,1742697039994,"fUST",-500.0,0.00018473,2,"2025-03-23T02:30:39.994",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572360,1742697040004,"fUST",-500.0,0.00018473,2,"2025-03-23T02:30:40.004",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572361,1742697040014,"fUST",-500.0,0.00018473,2,"2025-03-23T02:30:40.014",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572362,1742697040023,"fUST",-500.0,0.00018473,2,"2025-03-23T02:30:40.023",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572363,1742697040035,"fUST",-471.94719344,0.00018532,2,"2025-03-23T02:30:40.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572364,1742697040044,"fUST",-200.9110784,0.00018587,2,"2025-03-23T02:30:40.044",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572365,1742697040054,"fUST",-152.0,0.00018591,2,"2025-03-23T02:30:40.054",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572366,1742697040064,"fUST",-160.0,0.00018644,3,"2025-03-23T02:30:40.064",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572367,1742697040075,"fUST",-507.22732772,0.0001876,2,"2025-03-23T02:30:40.075",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572368,1742697040085,"fUST",-500.0,0.0001876,2,"2025-03-23T02:30:40.085",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572369,1742697040095,"fUST",-500.0,0.0001876,2,"2025-03-23T02:30:40.095",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572370,1742697040104,"fUST",-500.0,0.0001876,2,"2025-03-23T02:30:40.104",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572371,1742697040114,"fUST",-500.0,0.0001876,2,"2025-03-23T02:30:40.114",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572372,1742697040124,"fUST",-500.0,0.0001876,2,"2025-03-23T02:30:40.124",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572373,1742697040134,"fUST",-160.0,0.00019055,4,"2025-03-23T02:30:40.134",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572374,1742697040144,"fUST",-168.510265,0.00019178,2,"2025-03-23T02:30:40.144",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572375,1742697040154,"fUST",-150.0,0.00019202,2,"2025-03-23T02:30:40.154",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572376,1742697040163,"fUST",-465.34735967,0.00019458,2,"2025-03-23T02:30:40.163",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572377,1742697040173,"fUST",-160.0,0.00019466,5,"2025-03-23T02:30:40.173",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572378,1742697040183,"fUST",-1336.3028484,0.00019559,2,"2025-03-23T02:30:40.183",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572379,1742697040193,"fUST",-3832.18101677,0.00019585,2,"2025-03-23T02:30:40.193",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572380,1742697040203,"fUST",-150.0,0.00019702,2,"2025-03-23T02:30:40.203",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572381,1742697040212,"fUST",-66454.48474976,0.0001975,2,"2025-03-23T02:30:40.212",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572382,1742697040222,"fUST",-160.0,0.00019877,6,"2025-03-23T02:30:40.222",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572383,1742697040232,"fUST",-150.0,0.00019908,2,"2025-03-23T02:30:40.232",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572384,1742697040242,"fUST",-213.98714643,0.0002,120,"2025-03-23T02:30:40.242",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572385,1742697040252,"fUST",-164.98354082,0.0002,4,"2025-03-23T02:30:40.252",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572386,1742697040262,"fUST",-150.0,0.00020012,2,"2025-03-23T02:30:40.262",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572387,1742697040272,"fUST",-420.0,0.00020088,2,"2025-03-23T02:30:40.272",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572388,1742697040282,"fUST",-160.0,0.00020288,7,"2025-03-23T02:30:40.282",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572389,1742697040292,"fUST",-150.0,0.00020312,2,"2025-03-23T02:30:40.292",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572390,1742697040301,"fUST",-2061.7,0.00020465,2,"2025-03-23T02:30:40.301",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572391,1742697040311,"fUST",-227.9584832,0.0002049,2,"2025-03-23T02:30:40.311",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572392,1742697040321,"fUST",-24900.0,0.00020617,2,"2025-03-23T02:30:40.321",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572393,1742697040331,"fUST",-160.0,0.00020699,8,"2025-03-23T02:30:40.331",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572394,1742697040341,"fUST",-162.84862775,0.00020699,5,"2025-03-23T02:30:40.341",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572395,1742697040350,"fUST",-150.0,0.00020805,2,"2025-03-23T02:30:40.350",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572396,1742697040360,"fUST",-740.8633205,0.00020844,2,"2025-03-23T02:30:40.360",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572397,1742697040370,"fUST",-150.0,0.0002087,2,"2025-03-23T02:30:40.370",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572398,1742697040380,"fUST",-169.2504502,0.00021002,2,"2025-03-23T02:30:40.380",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572400,1742697040390,"fUST",-151.0,0.000211,4,"2025-03-23T02:30:40.390",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572402,1742697040400,"fUST",-150.0,0.0002125,2,"2025-03-23T02:30:40.400",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572404,1742697040409,"fUST",-859.8356225,0.00021278,2,"2025-03-23T02:30:40.409",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572406,1742697040419,"fUST",-151.0,0.000214,3,"2025-03-23T02:30:40.419",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572408,1742697040429,"fUST",-150.0,0.00021439,2,"2025-03-23T02:30:40.429",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572410,1742697040439,"fUST",-639.02774414,0.00021781,2,"2025-03-23T02:30:40.439",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572412,1742697040450,"fUST",-151.0,0.000218,3,"2025-03-23T02:30:40.450",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572414,1742697040461,"fUST",-150.0,0.00021905,2,"2025-03-23T02:30:40.461",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572416,1742697040471,"fUST",-587.0,0.00021909,2,"2025-03-23T02:30:40.471",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572418,1742697040481,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.481",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572420,1742697040490,"fUST",-502.92405568,0.00021917,2,"2025-03-23T02:30:40.490",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572422,1742697040500,"fUST",-504.53793815,0.00021917,2,"2025-03-23T02:30:40.500",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572424,1742697040509,"fUST",-502.67054308,0.00021917,2,"2025-03-23T02:30:40.509",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572426,1742697040518,"fUST",-515.77711285,0.00021917,2,"2025-03-23T02:30:40.518",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572428,1742697040528,"fUST",-504.14937335,0.00021917,2,"2025-03-23T02:30:40.528",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572430,1742697040537,"fUST",-515.06396803,0.00021917,2,"2025-03-23T02:30:40.537",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572432,1742697040546,"fUST",-515.84220707,0.00021917,2,"2025-03-23T02:30:40.546",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572434,1742697040555,"fUST",-501.00139555,0.00021917,2,"2025-03-23T02:30:40.555",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572436,1742697040565,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.565",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572438,1742697040574,"fUST",-515.79472822,0.00021917,2,"2025-03-23T02:30:40.574",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572440,1742697040583,"fUST",-508.74524955,0.00021917,2,"2025-03-23T02:30:40.583",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572443,1742697040594,"fUST",-516.30510145,0.00021917,2,"2025-03-23T02:30:40.594",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572445,1742697040603,"fUST",-501.2145313,0.00021917,2,"2025-03-23T02:30:40.603",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572447,1742697040613,"fUST",-507.95154963,0.00021917,2,"2025-03-23T02:30:40.613",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572449,1742697040622,"fUST",-531.32516827,0.00021917,2,"2025-03-23T02:30:40.622",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572451,1742697040631,"fUST",-508.91558224,0.00021917,2,"2025-03-23T02:30:40.631",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572453,1742697040640,"fUST",-502.82153547,0.00021917,2,"2025-03-23T02:30:40.640",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572455,1742697040650,"fUST",-502.90429462,0.00021917,2,"2025-03-23T02:30:40.650",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572457,1742697040659,"fUST",-507.83130264,0.00021917,2,"2025-03-23T02:30:40.659",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572459,1742697040669,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.669",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572461,1742697040678,"fUST",-504.1063497,0.00021917,2,"2025-03-23T02:30:40.678",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572463,1742697040688,"fUST",-508.42846384,0.00021917,2,"2025-03-23T02:30:40.688",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572465,1742697040697,"fUST",-503.3757416,0.00021917,2,"2025-03-23T02:30:40.697",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572467,1742697040707,"fUST",-503.03766961,0.00021917,2,"2025-03-23T02:30:40.707",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572469,1742697040716,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.716",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572471,1742697040726,"fUST",-503.23136881,0.00021917,2,"2025-03-23T02:30:40.726",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572473,1742697040735,"fUST",-502.68372103,0.00021917,2,"2025-03-23T02:30:40.735",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572474,1742697040744,"fUST",-505.97138384,0.00021917,2,"2025-03-23T02:30:40.744",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572475,1742697040754,"fUST",-506.66501308,0.00021917,2,"2025-03-23T02:30:40.754",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572476,1742697040764,"fUST",-409.3300745,0.00021917,2,"2025-03-23T02:30:40.764",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572477,1742697040773,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.773",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572478,1742697040783,"fUST",-376.20196206,0.00021917,2,"2025-03-23T02:30:40.783",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572479,1742697040792,"fUST",-503.65199931,0.00021917,2,"2025-03-23T02:30:40.792",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572480,1742697040803,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.803",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572481,1742697040812,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.812",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572482,1742697040822,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.822",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572483,1742697040832,"fUST",-739.43,0.00021917,2,"2025-03-23T02:30:40.832",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572484,1742697040841,"fUST",-1223.93,0.00021917,2,"2025-03-23T02:30:40.841",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572485,1742697040851,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.851",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572486,1742697040860,"fUST",-838.21,0.00021917,2,"2025-03-23T02:30:40.860",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572487,1742697040870,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.870",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572488,1742697040879,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.879",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572489,1742697040889,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.889",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572490,1742697040898,"fUST",-512.91342284,0.00021917,2,"2025-03-23T02:30:40.898",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572491,1742697040907,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.907",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572492,1742697040917,"fUST",-508.65730344,0.00021917,2,"2025-03-23T02:30:40.917",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572493,1742697040926,"fUST",-438.43352693,0.00021917,2,"2025-03-23T02:30:40.926",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572494,1742697040936,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.936",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572495,1742697040946,"fUST",-502.59709576,0.00021917,2,"2025-03-23T02:30:40.946",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572496,1742697040961,"fUST",-501.61232285,0.00021917,2,"2025-03-23T02:30:40.961",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572497,1742697040970,"fUST",-518.63653733,0.00021917,2,"2025-03-23T02:30:40.970",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572498,1742697040980,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.980",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572499,1742697040995,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:40.995",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572500,1742697041009,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.009",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572501,1742697041021,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.021",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572502,1742697041031,"fUST",-629.68,0.00021917,2,"2025-03-23T02:30:41.031",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572503,1742697041040,"fUST",-510.79253101,0.00021917,2,"2025-03-23T02:30:41.040",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572504,1742697041049,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.049",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572505,1742697041059,"fUST",-502.36376089,0.00021917,2,"2025-03-23T02:30:41.059",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572506,1742697041070,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.070",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572507,1742697041080,"fUST",-512.14237068,0.00021917,2,"2025-03-23T02:30:41.080",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572508,1742697041089,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.089",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572509,1742697041098,"fUST",-1060.06,0.00021917,2,"2025-03-23T02:30:41.098",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572510,1742697041107,"fUST",-504.04376815,0.00021917,2,"2025-03-23T02:30:41.107",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572511,1742697041118,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.118",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572512,1742697041127,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.127",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572513,1742697041137,"fUST",-517.26130113,0.00021917,2,"2025-03-23T02:30:41.137",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572514,1742697041146,"fUST",-636.82544224,0.00021917,2,"2025-03-23T02:30:41.146",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572515,1742697041156,"fUST",-527.74829059,0.00021917,2,"2025-03-23T02:30:41.156",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572516,1742697041166,"fUST",-501.50270372,0.00021917,2,"2025-03-23T02:30:41.166",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572517,1742697041175,"fUST",-501.94106943,0.00021917,2,"2025-03-23T02:30:41.175",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572518,1742697041184,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.184",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572519,1742697041194,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.194",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572520,1742697041203,"fUST",-513.32595907,0.00021917,2,"2025-03-23T02:30:41.203",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572521,1742697041213,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.213",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572522,1742697041222,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.222",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572523,1742697041232,"fUST",-528.22058133,0.00021917,2,"2025-03-23T02:30:41.232",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572524,1742697041241,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.241",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572525,1742697041250,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.250",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572526,1742697041260,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.260",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572527,1742697041270,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.270",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572528,1742697041279,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.279",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572529,1742697041289,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.289",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572530,1742697041299,"fUST",-200.0,0.00021917,2,"2025-03-23T02:30:41.299",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572531,1742697041309,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.309",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572532,1742697041318,"fUST",-525.78391101,0.00021917,2,"2025-03-23T02:30:41.318",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572533,1742697041328,"fUST",-506.83988437,0.00021917,2,"2025-03-23T02:30:41.328",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572534,1742697041338,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.338",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572535,1742697041347,"fUST",-509.5074645,0.00021917,2,"2025-03-23T02:30:41.347",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572536,1742697041366,"fUST",-512.0616439,0.00021917,2,"2025-03-23T02:30:41.366",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572537,1742697041377,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.377",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572538,1742697041387,"fUST",-585.15,0.00021917,2,"2025-03-23T02:30:41.387",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572539,1742697041397,"fUST",-517.41368695,0.00021917,2,"2025-03-23T02:30:41.397",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572540,1742697041407,"fUST",-523.76518204,0.00021917,2,"2025-03-23T02:30:41.407",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572541,1742697041417,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.417",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572542,1742697041427,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.427",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572543,1742697041438,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.438",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572544,1742697041448,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.448",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572545,1742697041459,"fUST",-504.38168933,0.00021917,2,"2025-03-23T02:30:41.459",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572546,1742697041469,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.469",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572547,1742697041479,"fUST",-682.46,0.00021917,2,"2025-03-23T02:30:41.479",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572548,1742697041489,"fUST",-779.94,0.00021917,2,"2025-03-23T02:30:41.489",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572549,1742697041500,"fUST",-680.29,0.00021917,2,"2025-03-23T02:30:41.500",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572550,1742697041510,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.510",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572551,1742697041520,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.520",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572552,1742697041529,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.529",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572553,1742697041830,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.830",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572554,1742697041839,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.839",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572555,1742697041849,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.849",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572556,1742697041858,"fUST",-725.7,0.00021917,2,"2025-03-23T02:30:41.858",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572557,1742697041867,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.867",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572558,1742697041878,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.878",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572559,1742697041888,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.888",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572560,1742697041897,"fUST",-536.86,0.00021917,2,"2025-03-23T02:30:41.897",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572561,1742697041907,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.907",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572562,1742697041916,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.916",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572563,1742697041926,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.926",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572564,1742697041935,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.935",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572565,1742697041945,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.945",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572566,1742697041954,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.954",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572567,1742697041964,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.964",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572568,1742697041973,"fUST",-520.49,0.00021917,2,"2025-03-23T02:30:41.973",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572569,1742697041983,"fUST",-599.1,0.00021917,2,"2025-03-23T02:30:41.983",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572570,1742697041996,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:41.996",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572571,1742697042006,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.006",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572572,1742697042016,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.016",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572573,1742697042025,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.025",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572574,1742697042035,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572575,1742697042044,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.044",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572576,1742697042054,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.054",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572577,1742697042063,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.063",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572578,1742697042073,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.073",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572579,1742697042082,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.082",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572580,1742697042090,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.090",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572581,1742697042099,"fUST",-903.9,0.00021917,2,"2025-03-23T02:30:42.099",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572582,1742697042108,"fUST",-672.13,0.00021917,2,"2025-03-23T02:30:42.108",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572583,1742697042118,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.118",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572584,1742697042127,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.127",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572585,1742697042136,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.136",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572586,1742697042146,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.146",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572587,1742697042156,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.156",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572588,1742697042165,"fUST",-569.34,0.00021917,2,"2025-03-23T02:30:42.165",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572589,1742697042174,"fUST",-510.13134145,0.00021917,2,"2025-03-23T02:30:42.174",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572590,1742697042184,"fUST",-644.0,0.00021917,2,"2025-03-23T02:30:42.184",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572591,1742697042193,"fUST",-721.59,0.00021917,2,"2025-03-23T02:30:42.193",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572592,1742697042202,"fUST",-510.81,0.00021917,2,"2025-03-23T02:30:42.202",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572593,1742697042211,"fUST",-651.97,0.00021917,2,"2025-03-23T02:30:42.211",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572594,1742697042220,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.220",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572595,1742697042230,"fUST",-656.12,0.00021917,2,"2025-03-23T02:30:42.230",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572596,1742697042239,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.239",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572597,1742697042249,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.249",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572598,1742697042258,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.258",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572599,1742697042268,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.268",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572600,1742697042277,"fUST",-1563.11,0.00021917,2,"2025-03-23T02:30:42.277",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572601,1742697042286,"fUST",-1789.23,0.00021917,2,"2025-03-23T02:30:42.286",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572602,1742697042296,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.296",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572603,1742697042306,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.306",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572604,1742697042315,"fUST",-700.63,0.00021917,2,"2025-03-23T02:30:42.315",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572605,1742697042325,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.325",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572606,1742697042334,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.334",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572607,1742697042344,"fUST",-803.33,0.00021917,2,"2025-03-23T02:30:42.344",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572608,1742697042354,"fUST",-677.8,0.00021917,2,"2025-03-23T02:30:42.354",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572609,1742697042363,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.363",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572610,1742697042372,"fUST",-850.2,0.00021917,2,"2025-03-23T02:30:42.372",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572611,1742697042382,"fUST",-1164.2,0.00021917,2,"2025-03-23T02:30:42.382",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572612,1742697042391,"fUST",-2065.63,0.00021917,2,"2025-03-23T02:30:42.391",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572613,1742697042400,"fUST",-925.65,0.00021917,2,"2025-03-23T02:30:42.400",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572614,1742697042409,"fUST",-623.76,0.00021917,2,"2025-03-23T02:30:42.409",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572615,1742697042418,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.418",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572616,1742697042428,"fUST",-1986.6,0.00021917,2,"2025-03-23T02:30:42.428",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572617,1742697042437,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.437",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572618,1742697042447,"fUST",-1003.24,0.00021917,2,"2025-03-23T02:30:42.447",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572619,1742697042457,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.457",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572620,1742697042466,"fUST",-709.87,0.00021917,2,"2025-03-23T02:30:42.466",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572621,1742697042475,"fUST",-700.06,0.00021917,2,"2025-03-23T02:30:42.475",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572622,1742697042484,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.484",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572623,1742697042493,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.493",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572624,1742697042502,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.502",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572625,1742697042511,"fUST",-715.79,0.00021917,2,"2025-03-23T02:30:42.511",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572626,1742697042520,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.520",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572627,1742697042529,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.529",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572628,1742697042539,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.539",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572629,1742697042548,"fUST",-509.39,0.00021917,2,"2025-03-23T02:30:42.548",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572630,1742697042558,"fUST",-1755.67,0.00021917,2,"2025-03-23T02:30:42.558",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572631,1742697042567,"fUST",-656.57,0.00021917,2,"2025-03-23T02:30:42.567",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572632,1742697042577,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.577",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572633,1742697042586,"fUST",-1315.44,0.00021917,2,"2025-03-23T02:30:42.586",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572634,1742697042595,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.595",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572635,1742697042605,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.605",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572636,1742697042614,"fUST",-545.79,0.00021917,2,"2025-03-23T02:30:42.614",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572637,1742697042624,"fUST",-1419.51,0.00021917,2,"2025-03-23T02:30:42.624",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572638,1742697042633,"fUST",-1473.21,0.00021917,2,"2025-03-23T02:30:42.633",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572639,1742697042642,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.642",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572640,1742697042651,"fUST",-2482.8,0.00021917,2,"2025-03-23T02:30:42.651",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572641,1742697042660,"fUST",-619.12,0.00021917,2,"2025-03-23T02:30:42.660",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572642,1742697042669,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.669",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572643,1742697042678,"fUST",-1476.81,0.00021917,2,"2025-03-23T02:30:42.678",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572644,1742697042687,"fUST",-984.1,0.00021917,2,"2025-03-23T02:30:42.687",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572645,1742697042696,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.696",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572646,1742697042705,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.705",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572647,1742697042714,"fUST",-721.48,0.00021917,2,"2025-03-23T02:30:42.714",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572648,1742697042723,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.723",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572649,1742697042732,"fUST",-189.17830229,0.00021917,2,"2025-03-23T02:30:42.732",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572650,1742697042742,"fUST",-764.47,0.00021917,2,"2025-03-23T02:30:42.742",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572651,1742697042751,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.751",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572652,1742697042760,"fUST",-1134.17,0.00021917,2,"2025-03-23T02:30:42.760",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572653,1742697042769,"fUST",-565.8,0.00021917,2,"2025-03-23T02:30:42.769",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572654,1742697042778,"fUST",-735.62,0.00021917,2,"2025-03-23T02:30:42.778",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572655,1742697042787,"fUST",-834.09,0.00021917,2,"2025-03-23T02:30:42.787",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572656,1742697042797,"fUST",-540.71534802,0.00021917,2,"2025-03-23T02:30:42.797",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572657,1742697042806,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.806",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572658,1742697042815,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.815",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572659,1742697042825,"fUST",-992.72,0.00021917,2,"2025-03-23T02:30:42.825",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572660,1742697042834,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.834",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572661,1742697042844,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.844",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572662,1742697042853,"fUST",-948.49,0.00021917,2,"2025-03-23T02:30:42.853",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572663,1742697042863,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.863",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572664,1742697042872,"fUST",-714.77,0.00021917,2,"2025-03-23T02:30:42.872",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572665,1742697042881,"fUST",-578.27,0.00021917,2,"2025-03-23T02:30:42.881",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572666,1742697042891,"fUST",-558.73,0.00021917,2,"2025-03-23T02:30:42.891",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572667,1742697042901,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.901",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572668,1742697042910,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.910",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572669,1742697042919,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.919",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572670,1742697042929,"fUST",-592.42,0.00021917,2,"2025-03-23T02:30:42.929",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572671,1742697042939,"fUST",-704.02,0.00021917,2,"2025-03-23T02:30:42.939",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572672,1742697042948,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.948",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572673,1742697042958,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.958",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572674,1742697042968,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.968",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572675,1742697042977,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:42.977",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572676,1742697042988,"fUST",-1599.28,0.00021917,2,"2025-03-23T02:30:42.988",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572677,1742697043000,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.000",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572678,1742697043010,"fUST",-514.5746889,0.00021917,2,"2025-03-23T02:30:43.010",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572679,1742697043019,"fUST",-827.78,0.00021917,2,"2025-03-23T02:30:43.019",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572680,1742697043028,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.028",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572681,1742697043038,"fUST",-515.41058351,0.00021917,2,"2025-03-23T02:30:43.038",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572682,1742697043048,"fUST",-932.35,0.00021917,2,"2025-03-23T02:30:43.048",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572683,1742697043058,"fUST",-500.13083582,0.00021917,2,"2025-03-23T02:30:43.058",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572684,1742697043070,"fUST",-316.31400601,0.00021917,2,"2025-03-23T02:30:43.070",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572685,1742697043081,"fUST",-908.67,0.00021917,2,"2025-03-23T02:30:43.081",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572686,1742697043090,"fUST",-2490.97,0.00021917,2,"2025-03-23T02:30:43.090",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572687,1742697043100,"fUST",-157.91984699,0.00021917,2,"2025-03-23T02:30:43.100",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572688,1742697043109,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.109",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572689,1742697043119,"fUST",-512.32381074,0.00021917,2,"2025-03-23T02:30:43.119",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572690,1742697043129,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.129",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572691,1742697043138,"fUST",-1420.46,0.00021917,2,"2025-03-23T02:30:43.138",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572692,1742697043148,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.148",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572693,1742697043157,"fUST",-3661.04,0.00021917,2,"2025-03-23T02:30:43.157",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572694,1742697043167,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.167",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572695,1742697043176,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.176",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572696,1742697043186,"fUST",-509.26897879,0.00021917,2,"2025-03-23T02:30:43.186",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572697,1742697043195,"fUST",-935.33,0.00021917,2,"2025-03-23T02:30:43.195",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572698,1742697043206,"fUST",-3108.16,0.00021917,2,"2025-03-23T02:30:43.206",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572699,1742697043216,"fUST",-565.92,0.00021917,2,"2025-03-23T02:30:43.216",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572700,1742697043226,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.226",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572701,1742697043236,"fUST",-500.81275232,0.00021917,2,"2025-03-23T02:30:43.236",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572703,1742697043246,"fUST",-502.82695795,0.00021917,2,"2025-03-23T02:30:43.246",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572704,1742697043255,"fUST",-507.43898063,0.00021917,2,"2025-03-23T02:30:43.255",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572705,1742697043265,"fUST",-500.80986099,0.00021917,2,"2025-03-23T02:30:43.265",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572706,1742697043274,"fUST",-1821.57,0.00021917,2,"2025-03-23T02:30:43.274",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572707,1742697043285,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.285",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572708,1742697043294,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.294",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572709,1742697043304,"fUST",-508.90695888,0.00021917,2,"2025-03-23T02:30:43.304",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572710,1742697043314,"fUST",-556.91,0.00021917,2,"2025-03-23T02:30:43.314",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572711,1742697043324,"fUST",-505.58470001,0.00021917,2,"2025-03-23T02:30:43.324",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572712,1742697043334,"fUST",-6352.44,0.00021917,2,"2025-03-23T02:30:43.334",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572713,1742697043343,"fUST",-510.91769995,0.00021917,2,"2025-03-23T02:30:43.343",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572714,1742697043353,"fUST",-503.32260785,0.00021917,2,"2025-03-23T02:30:43.353",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572715,1742697043362,"fUST",-512.86912706,0.00021917,2,"2025-03-23T02:30:43.362",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572716,1742697043372,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.372",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572717,1742697043382,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.382",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572718,1742697043391,"fUST",-3178.37,0.00021917,2,"2025-03-23T02:30:43.391",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572719,1742697043401,"fUST",-1031.49,0.00021917,2,"2025-03-23T02:30:43.401",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572720,1742697043411,"fUST",-887.15,0.00021917,2,"2025-03-23T02:30:43.411",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572721,1742697043420,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.420",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572722,1742697043430,"fUST",-915.98,0.00021917,2,"2025-03-23T02:30:43.430",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572723,1742697043439,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.439",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572724,1742697043449,"fUST",-608.22,0.00021917,2,"2025-03-23T02:30:43.449",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572725,1742697043459,"fUST",-1337.65,0.00021917,2,"2025-03-23T02:30:43.459",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572726,1742697043469,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.469",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572727,1742697043478,"fUST",-1126.08,0.00021917,2,"2025-03-23T02:30:43.478",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572728,1742697043488,"fUST",-517.10395325,0.00021917,2,"2025-03-23T02:30:43.488",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572729,1742697043497,"fUST",-8802.41,0.00021917,2,"2025-03-23T02:30:43.497",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572730,1742697043507,"fUST",-505.60940475,0.00021917,2,"2025-03-23T02:30:43.507",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572731,1742697043516,"fUST",-765.24,0.00021917,2,"2025-03-23T02:30:43.516",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572732,1742697043526,"fUST",-519.14810561,0.00021917,2,"2025-03-23T02:30:43.526",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572733,1742697043535,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.535",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572734,1742697043545,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.545",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572735,1742697043555,"fUST",-550.66,0.00021917,2,"2025-03-23T02:30:43.555",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572736,1742697043564,"fUST",-501.87850044,0.00021917,2,"2025-03-23T02:30:43.564",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572737,1742697043574,"fUST",-1700.56,0.00021917,2,"2025-03-23T02:30:43.574",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572738,1742697043583,"fUST",-813.07,0.00021917,2,"2025-03-23T02:30:43.583",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572739,1742697043592,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.592",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572740,1742697043602,"fUST",-3219.12,0.00021917,2,"2025-03-23T02:30:43.602",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572741,1742697043612,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.612",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572742,1742697043621,"fUST",-555.63,0.00021917,2,"2025-03-23T02:30:43.621",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572743,1742697043631,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.631",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572744,1742697043640,"fUST",-1040.6,0.00021917,2,"2025-03-23T02:30:43.640",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572745,1742697043649,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.649",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572746,1742697043659,"fUST",-713.42,0.00021917,2,"2025-03-23T02:30:43.659",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572747,1742697043668,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.668",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572748,1742697043677,"fUST",-2207.66,0.00021917,2,"2025-03-23T02:30:43.677",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572749,1742697043686,"fUST",-1517.84,0.00021917,2,"2025-03-23T02:30:43.686",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572750,1742697043696,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.696",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572751,1742697043705,"fUST",-1464.96,0.00021917,2,"2025-03-23T02:30:43.705",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572752,1742697043714,"fUST",-7259.76,0.00021917,2,"2025-03-23T02:30:43.714",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572753,1742697043723,"fUST",-1019.16,0.00021917,2,"2025-03-23T02:30:43.723",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572754,1742697043732,"fUST",-792.92,0.00021917,2,"2025-03-23T02:30:43.732",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572755,1742697043741,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.741",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572756,1742697043750,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.750",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572757,1742697043759,"fUST",-1128.03,0.00021917,2,"2025-03-23T02:30:43.759",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572758,1742697043768,"fUST",-1569.6,0.00021917,2,"2025-03-23T02:30:43.768",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572759,1742697043778,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.778",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572760,1742697043787,"fUST",-2574.42,0.00021917,2,"2025-03-23T02:30:43.787",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572761,1742697043796,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.796",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572762,1742697043806,"fUST",-1001.1,0.00021917,2,"2025-03-23T02:30:43.806",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572763,1742697043815,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.815",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572764,1742697043824,"fUST",-3428.65,0.00021917,2,"2025-03-23T02:30:43.824",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572765,1742697043834,"fUST",-2000.0,0.00021917,2,"2025-03-23T02:30:43.834",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572766,1742697043843,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.843",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572767,1742697043852,"fUST",-505.11,0.00021917,2,"2025-03-23T02:30:43.852",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572769,1742697043862,"fUST",-2284.97,0.00021917,2,"2025-03-23T02:30:43.862",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572770,1742697043871,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.871",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572772,1742697043880,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.880",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572773,1742697043890,"fUST",-514.39691217,0.00021917,2,"2025-03-23T02:30:43.890",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572774,1742697043899,"fUST",-1523.51,0.00021917,2,"2025-03-23T02:30:43.899",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572775,1742697043908,"fUST",-512.19777203,0.00021917,2,"2025-03-23T02:30:43.908",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572776,1742697043917,"fUST",-519.766313,0.00021917,2,"2025-03-23T02:30:43.917",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572777,1742697043926,"fUST",-519.766313,0.00021917,2,"2025-03-23T02:30:43.926",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572778,1742697043936,"fUST",-4331.88,0.00021917,2,"2025-03-23T02:30:43.936",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572779,1742697043945,"fUST",-858.64,0.00021917,2,"2025-03-23T02:30:43.945",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572780,1742697043954,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:43.954",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572781,1742697043963,"fUST",-519.766313,0.00021917,2,"2025-03-23T02:30:43.963",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572782,1742697043972,"fUST",-519.766313,0.00021917,2,"2025-03-23T02:30:43.972",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572783,1742697043981,"fUST",-544.15361952,0.00021917,2,"2025-03-23T02:30:43.981",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572784,1742697043996,"fUST",-516.62010911,0.00021917,2,"2025-03-23T02:30:43.996",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572785,1742697044005,"fUST",-159.51399974,0.00021917,2,"2025-03-23T02:30:44.005",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572786,1742697044015,"fUST",-576.71,0.00021917,2,"2025-03-23T02:30:44.015",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572787,1742697044024,"fUST",-943.32,0.00021917,2,"2025-03-23T02:30:44.024",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572788,1742697044035,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:44.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572789,1742697044045,"fUST",-1040.79,0.00021917,2,"2025-03-23T02:30:44.045",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572790,1742697044054,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:44.054",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572791,1742697044064,"fUST",-500.0,0.00021917,2,"2025-03-23T02:30:44.064",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572792,1742697044074,"fUST",-520.69041151,0.00021917,2,"2025-03-23T02:30:44.074",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572793,1742697044083,"fUST",-373.99671528,0.00021917,2,"2025-03-23T02:30:44.083",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572794,1742697045530,"fUST",-234.23243574,0.00021917,2,"2025-03-23T02:30:45.530",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572795,1742697045965,"fUST",-164.3612614,0.00021917,2,"2025-03-23T02:30:45.965",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572801,1742697046400,"fUST",-253.31569525,0.00021917,2,"2025-03-23T02:30:46.400",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572802,1742697046412,"fUST",-972.65693177,0.00021917,2,"2025-03-23T02:30:46.412",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572804,1742697046655,"fUST",-23.61605845,0.00021917,2,"2025-03-23T02:30:46.655",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572805,1742697046712,"fUST",-39.26325081,0.00021917,2,"2025-03-23T02:30:46.712",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572810,1742697513260,"fUST",-208.30949799,0.000181,2,"2025-03-23T02:38:33.260",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572813,1742697731235,"fUST",168.510265,0.00010959,2,"2025-03-23T02:42:11.235",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572816,1742698041133,"fUST",-466.95019628,0.0001822,2,"2025-03-23T02:47:21.133",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572817,1742698150182,"fUST",-98.96375734,0.0001822,2,"2025-03-23T02:49:10.182",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572818,1742698150204,"fUST",-500.0,0.0001822,2,"2025-03-23T02:49:10.204",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572819,1742698150226,"fUST",-661.83901389,0.0001822,2,"2025-03-23T02:49:10.226",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572820,1742698150246,"fUST",-4.49673091,0.00018978,2,"2025-03-23T02:49:10.246",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572821,1742698154079,"fUST",-245.50326909,0.00018978,2,"2025-03-23T02:49:14.079",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572822,1742698154101,"fUST",-2885.04308267,0.00019821,2,"2025-03-23T02:49:14.101",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572823,1742698154123,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.123",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572824,1742698154144,"fUST",-153.20003078,0.0001992,2,"2025-03-23T02:49:14.144",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572825,1742698154167,"fUST",-396.30432916,0.0001992,2,"2025-03-23T02:49:14.167",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572826,1742698154199,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.199",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572827,1742698154219,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.219",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572828,1742698154241,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.241",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572829,1742698154265,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.265",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572830,1742698154287,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.287",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572831,1742698154310,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.310",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572832,1742698154331,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.331",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572833,1742698154352,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.352",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572834,1742698154374,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.374",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572835,1742698154396,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.396",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572836,1742698154417,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.417",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572837,1742698154438,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.438",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572838,1742698154460,"fUST",-204.93950662,0.0001992,2,"2025-03-23T02:49:14.460",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572839,1742698154488,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.488",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572840,1742698154514,"fUST",-241.46523648,0.0001992,2,"2025-03-23T02:49:14.514",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572841,1742698154541,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.541",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572842,1742698154568,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.568",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572843,1742698154595,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.595",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572844,1742698154620,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:14.620",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572845,1742698154648,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:14.648",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572846,1742698154675,"fUST",-219.67071939,0.0001992,2,"2025-03-23T02:49:14.675",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572850,1742698157096,"fUST",-3388.02892426,0.0001992,2,"2025-03-23T02:49:17.096",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572851,1742698157122,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:17.122",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572852,1742698157147,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:17.147",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572853,1742698157173,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:17.173",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572854,1742698157200,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:17.200",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572855,1742698157225,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:17.225",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572856,1742698157251,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:17.251",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572857,1742698157277,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:17.277",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572858,1742698157303,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:17.303",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572859,1742698157329,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:17.329",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572860,1742698157355,"fUST",-830.84096866,0.0001992,2,"2025-03-23T02:49:17.355",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572861,1742698161118,"fUST",-2589.55602921,0.0001992,2,"2025-03-23T02:49:21.118",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572862,1742698161158,"fUST",-187.30264578,0.0001992,2,"2025-03-23T02:49:21.158",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572863,1742698161183,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:21.183",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572864,1742698161207,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:21.207",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572865,1742698161229,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:21.229",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572866,1742698161252,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:21.252",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572867,1742698161274,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:21.274",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572868,1742698161298,"fUST",-110.75616263,0.0001992,2,"2025-03-23T02:49:21.298",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572869,1742698162295,"fUST",-3496.94348102,0.0001992,2,"2025-03-23T02:49:22.295",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572870,1742698162323,"fUST",-500.0,0.0001992,2,"2025-03-23T02:49:22.323",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572871,1742698162350,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.350",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572872,1742698162377,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.377",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572873,1742698162404,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.404",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572874,1742698162430,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.430",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572875,1742698162455,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.455",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572876,1742698162480,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.480",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572877,1742698162506,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.506",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572878,1742698162535,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.535",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572879,1742698162565,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.565",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572880,1742698162589,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.589",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572881,1742698162616,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.616",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572882,1742698162644,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.644",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572883,1742698162676,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.676",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572884,1742698162703,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.703",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572885,1742698162730,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.730",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572886,1742698162757,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.757",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572887,1742698162786,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.786",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572888,1742698162814,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.814",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572889,1742698162841,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.841",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572890,1742698162868,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.868",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572891,1742698162895,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.895",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572892,1742698162922,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.922",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572893,1742698162949,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.949",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572894,1742698162975,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:22.975",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572895,1742698163001,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.001",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572896,1742698163027,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.027",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572897,1742698163053,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.053",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572898,1742698163079,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.079",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572899,1742698163104,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.104",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572900,1742698163130,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.130",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572901,1742698163155,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.155",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572902,1742698163183,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.183",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572903,1742698163208,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.208",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572904,1742698163234,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.234",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572905,1742698163260,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.260",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572906,1742698163288,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.288",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572907,1742698163313,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.313",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572908,1742698163338,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:23.338",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572909,1742698163363,"fUST",-1892.16310013,0.0001992,2,"2025-03-23T02:49:23.363",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572910,1742698174135,"fUST",-1715.53654352,0.0001992,2,"2025-03-23T02:49:34.135",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572911,1742698174159,"fUST",-3607.69964365,0.0001992,2,"2025-03-23T02:49:34.159",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572912,1742698174184,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.184",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572913,1742698174208,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.208",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572914,1742698174232,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.232",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572915,1742698174256,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.256",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572916,1742698174280,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.280",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572917,1742698174302,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.302",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572918,1742698174325,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.325",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572919,1742698174347,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.347",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572920,1742698174370,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.370",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572921,1742698174392,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.392",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572922,1742698174415,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.415",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572923,1742698174437,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.437",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572924,1742698174459,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.459",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572925,1742698174481,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.481",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572926,1742698174504,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.504",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572927,1742698174527,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.527",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572928,1742698174550,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.550",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572929,1742698174579,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.579",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572930,1742698174603,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.603",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572931,1742698174627,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.627",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572932,1742698174651,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.651",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572933,1742698174674,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.674",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572934,1742698174696,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.696",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572935,1742698174719,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.719",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572936,1742698174741,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.741",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572937,1742698174763,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.763",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572938,1742698174784,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.784",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572939,1742698174807,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.807",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572940,1742698174830,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.830",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572941,1742698174853,"fUST",-3561.1486805,0.0001992,2,"2025-03-23T02:49:34.853",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572942,1742698174875,"fUST",-3561.14868041,0.0001992,2,"2025-03-23T02:49:34.875",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572943,1742698174899,"fUST",-4127.65305841,0.0001992,2,"2025-03-23T02:49:34.899",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572944,1742698174922,"fUST",-500.0,0.00019922,2,"2025-03-23T02:49:34.922",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572945,1742698174946,"fUST",-24900.0,0.00019924,2,"2025-03-23T02:49:34.946",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572946,1742698174966,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:34.966",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572947,1742698174988,"fUST",-160.11944597,0.0002,2,"2025-03-23T02:49:34.988",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572948,1742698175012,"fUST",-506.30080193,0.0002,2,"2025-03-23T02:49:35.012",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572949,1742698175033,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.033",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572950,1742698175054,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.054",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572951,1742698175075,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.075",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572952,1742698175096,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.096",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572953,1742698175117,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.117",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572954,1742698175139,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.139",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572955,1742698175159,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.159",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572956,1742698175180,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.180",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572957,1742698175206,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.206",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572958,1742698175226,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.226",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572960,1742698175247,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.247",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572962,1742698175269,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.269",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572963,1742698175290,"fUST",-500.0,0.0002,2,"2025-03-23T02:49:35.290",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572964,1742698175312,"fUST",-1158.8363,0.00020064,2,"2025-03-23T02:49:35.312",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572965,1742698175333,"fUST",-500.0,0.00020196,2,"2025-03-23T02:49:35.333",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572966,1742698175355,"fUST",-3580.31271523,0.00020316,2,"2025-03-23T02:49:35.355",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572967,1742698175375,"fUST",-500.0,0.0002047,2,"2025-03-23T02:49:35.375",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572968,1742698175396,"fUST",-1685.0510408,0.00020548,2,"2025-03-23T02:49:35.396",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572969,1742698175418,"fUST",-2885.04308263,0.00020654,2,"2025-03-23T02:49:35.418",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572970,1742698175438,"fUST",-500.0,0.00020744,2,"2025-03-23T02:49:35.438",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572971,1742698175459,"fUST",-178.9976,0.00020798,2,"2025-03-23T02:49:35.459",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572972,1742698175480,"fUST",-4311.54722528,0.00021,120,"2025-03-23T02:49:35.480",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572973,1742698175503,"fUST",-500.0,0.00021018,2,"2025-03-23T02:49:35.503",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572974,1742698175523,"fUST",-507.64874655,0.00021292,2,"2025-03-23T02:49:35.523",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572975,1742698175543,"fUST",-151.1807645,0.00021426,2,"2025-03-23T02:49:35.543",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356572976,1742698175566,"fUST",-1567.49398673,0.00021487,2,"2025-03-23T02:49:35.566",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573026,1742698232789,"fUST",-500.0,0.0002,2,"2025-03-23T02:50:32.789",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573027,1742698232798,"fUST",-500.0,0.0002,2,"2025-03-23T02:50:32.798",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573028,1742698232807,"fUST",-500.0,0.0002,2,"2025-03-23T02:50:32.807",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573029,1742698232817,"fUST",-500.0,0.0002,2,"2025-03-23T02:50:32.817",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573030,1742698232826,"fUST",-500.0,0.0002,2,"2025-03-23T02:50:32.826",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573031,1742698232835,"fUST",-300.0,0.00021799,2,"2025-03-23T02:50:32.835",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573032,1742698232845,"fUST",-8140.52279745,0.000218,3,"2025-03-23T02:50:32.845",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573033,1742698232854,"fUST",-52313.88157212,0.000218,3,"2025-03-23T02:50:32.854",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573034,1742698232864,"fUST",-160.0,0.000218,3,"2025-03-23T02:50:32.864",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573035,1742698232873,"fUST",-12458.93820146,0.000218,3,"2025-03-23T02:50:32.873",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573036,1742698232882,"fUST",-834.51197368,0.000218,3,"2025-03-23T02:50:32.882",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573037,1742698232892,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.892",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573038,1742698232901,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.901",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573039,1742698232910,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.910",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573040,1742698232920,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.920",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573041,1742698232930,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.930",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573042,1742698232939,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.939",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573043,1742698232948,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.948",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573044,1742698232957,"fUST",-344.32950053,0.00021917,2,"2025-03-23T02:50:32.957",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573045,1742698232967,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.967",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573046,1742698232976,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.976",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573047,1742698232985,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.985",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573048,1742698232995,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:32.995",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573049,1742698233005,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.005",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573050,1742698233014,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.014",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573051,1742698233023,"fUST",-624.8,0.00021917,2,"2025-03-23T02:50:33.023",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573052,1742698233033,"fUST",-249.7040122,0.00021917,2,"2025-03-23T02:50:33.033",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573053,1742698233043,"fUST",-814.78,0.00021917,2,"2025-03-23T02:50:33.043",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573054,1742698233053,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.053",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573055,1742698233062,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.062",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573056,1742698233072,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.072",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573057,1742698233082,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.082",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573058,1742698233092,"fUST",-597.77,0.00021917,2,"2025-03-23T02:50:33.092",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573059,1742698233101,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.101",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573060,1742698233112,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.112",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573061,1742698233122,"fUST",-649.55,0.00021917,2,"2025-03-23T02:50:33.122",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573062,1742698233132,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.132",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573063,1742698233141,"fUST",-961.44,0.00021917,2,"2025-03-23T02:50:33.141",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573064,1742698233151,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.151",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573065,1742698233161,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.161",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573066,1742698233171,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.171",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573067,1742698233181,"fUST",-548.29666224,0.00021917,2,"2025-03-23T02:50:33.181",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573068,1742698233191,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.191",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573069,1742698233200,"fUST",-1411.82,0.00021917,2,"2025-03-23T02:50:33.200",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573070,1742698233210,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.210",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573071,1742698233220,"fUST",-593.33,0.00021917,2,"2025-03-23T02:50:33.220",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573072,1742698233229,"fUST",-704.97,0.00021917,2,"2025-03-23T02:50:33.229",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573073,1742698233238,"fUST",-554.17,0.00021917,2,"2025-03-23T02:50:33.238",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573074,1742698233248,"fUST",-732.61,0.00021917,2,"2025-03-23T02:50:33.248",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573075,1742698233257,"fUST",-951.36,0.00021917,2,"2025-03-23T02:50:33.257",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573076,1742698233267,"fUST",-945.68,0.00021917,2,"2025-03-23T02:50:33.267",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573077,1742698233276,"fUST",-574.14,0.00021917,2,"2025-03-23T02:50:33.276",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573078,1742698233286,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.286",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573079,1742698233295,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.295",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573080,1742698233304,"fUST",-50.57875471,0.00021917,2,"2025-03-23T02:50:33.304",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573081,1742698233319,"fUST",-449.42124529,0.00021917,2,"2025-03-23T02:50:33.319",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573082,1742698233329,"fUST",-684.99,0.00021917,2,"2025-03-23T02:50:33.329",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573083,1742698233338,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.338",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573084,1742698233348,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.348",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573085,1742698233357,"fUST",-644.13,0.00021917,2,"2025-03-23T02:50:33.357",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573086,1742698233367,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.367",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573087,1742698233376,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.376",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573088,1742698233386,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.386",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573089,1742698233396,"fUST",-793.29,0.00021917,2,"2025-03-23T02:50:33.396",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573090,1742698233406,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.406",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573091,1742698233415,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.415",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573092,1742698233425,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.425",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573093,1742698233435,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.435",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573094,1742698233444,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.444",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573095,1742698233454,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.454",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573096,1742698233463,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.463",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573097,1742698233473,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.473",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573098,1742698233482,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.482",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573099,1742698233492,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.492",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573100,1742698233501,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.501",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573101,1742698233512,"fUST",-988.51,0.00021917,2,"2025-03-23T02:50:33.512",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573102,1742698233521,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.521",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573103,1742698233530,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.530",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573104,1742698233540,"fUST",-634.29,0.00021917,2,"2025-03-23T02:50:33.540",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573105,1742698233560,"fUST",-527.72,0.00021917,2,"2025-03-23T02:50:33.560",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573106,1742698233572,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.572",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573107,1742698233583,"fUST",-617.17,0.00021917,2,"2025-03-23T02:50:33.583",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573108,1742698233594,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.594",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573109,1742698233609,"fUST",-582.88,0.00021917,2,"2025-03-23T02:50:33.609",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573110,1742698233619,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.619",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573111,1742698233630,"fUST",-866.24,0.00021917,2,"2025-03-23T02:50:33.630",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573112,1742698233641,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.641",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573113,1742698233651,"fUST",-1714.68,0.00021917,2,"2025-03-23T02:50:33.651",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573114,1742698233662,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.662",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573115,1742698233672,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.672",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573116,1742698233682,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.682",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573117,1742698233693,"fUST",-769.86,0.00021917,2,"2025-03-23T02:50:33.693",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573118,1742698233703,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.703",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573119,1742698233713,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.713",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573120,1742698233723,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.723",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573121,1742698233733,"fUST",-1979.57,0.00021917,2,"2025-03-23T02:50:33.733",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573122,1742698233743,"fUST",-997.24,0.00021917,2,"2025-03-23T02:50:33.743",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573123,1742698233753,"fUST",-1903.83,0.00021917,2,"2025-03-23T02:50:33.753",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573124,1742698233763,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.763",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573125,1742698233773,"fUST",-545.61,0.00021917,2,"2025-03-23T02:50:33.773",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573126,1742698233782,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:33.782",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573127,1742698233792,"fUST",-691.52,0.00021917,2,"2025-03-23T02:50:33.792",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573128,1742698233802,"fUST",-124.32875367,0.00021917,2,"2025-03-23T02:50:33.802",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573135,1742698238473,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.473",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573136,1742698238483,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.483",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573137,1742698238493,"fUST",-193.49613739,0.00021799,2,"2025-03-23T02:50:38.493",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573138,1742698238503,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.503",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573139,1742698238513,"fUST",-499.42970352,0.00021799,2,"2025-03-23T02:50:38.513",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573140,1742698238522,"fUST",-356.10438962,0.00021799,2,"2025-03-23T02:50:38.522",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573141,1742698238531,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.531",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573142,1742698238541,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.541",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573143,1742698238550,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.550",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573144,1742698238559,"fUST",-361.36498955,0.00021799,2,"2025-03-23T02:50:38.559",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573145,1742698238571,"fUST",-138.63501045,0.00021799,2,"2025-03-23T02:50:38.571",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573146,1742698238580,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.580",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573147,1742698238590,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.590",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573148,1742698238603,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.603",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573149,1742698238612,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.612",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573150,1742698238621,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.621",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573151,1742698238630,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.630",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573152,1742698238639,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.639",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573153,1742698238651,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.651",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573154,1742698238661,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.661",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573155,1742698238671,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.671",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573156,1742698238681,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.681",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573157,1742698238691,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.691",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573158,1742698238700,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.700",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573159,1742698238709,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.709",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573160,1742698238718,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.718",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573161,1742698238728,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.728",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573162,1742698238737,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.737",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573163,1742698238746,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.746",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573164,1742698238755,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.755",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573165,1742698238764,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.764",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573166,1742698238775,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.775",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573167,1742698238784,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.784",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573168,1742698238793,"fUST",-418.72491515,0.00021799,2,"2025-03-23T02:50:38.793",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573169,1742698238808,"fUST",-81.27508485,0.00021799,2,"2025-03-23T02:50:38.808",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573170,1742698238819,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.819",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573171,1742698238828,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.828",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573172,1742698238839,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.839",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573173,1742698238848,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.848",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573174,1742698238857,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.857",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573175,1742698238866,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.866",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573176,1742698238876,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.876",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573177,1742698238885,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.885",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573178,1742698238894,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.894",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573179,1742698238903,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.903",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573180,1742698238912,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.912",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573181,1742698238921,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.921",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573182,1742698238931,"fUST",-564.35677779,0.00021799,2,"2025-03-23T02:50:38.931",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573183,1742698238940,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.940",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573184,1742698238951,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:38.951",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573185,1742698238960,"fUST",-319.43785082,0.00021799,2,"2025-03-23T02:50:38.960",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573186,1742698239627,"fUST",-180.56214918,0.00021799,2,"2025-03-23T02:50:39.627",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573187,1742698239636,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:39.636",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573188,1742698239646,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:39.646",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573189,1742698239655,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:39.655",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573190,1742698239664,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:39.664",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573191,1742698239673,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:39.673",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573192,1742698239682,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:39.682",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573193,1742698239692,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:39.692",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573194,1742698239701,"fUST",-500.0,0.00021799,2,"2025-03-23T02:50:39.701",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573195,1742698239710,"fUST",-375.67124633,0.00021917,2,"2025-03-23T02:50:39.710",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573196,1742698239720,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.720",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573197,1742698239729,"fUST",-1115.69,0.00021917,2,"2025-03-23T02:50:39.729",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573198,1742698239738,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.738",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573199,1742698239747,"fUST",-2000.0,0.00021917,2,"2025-03-23T02:50:39.747",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573200,1742698239756,"fUST",-550.34010052,0.00021917,2,"2025-03-23T02:50:39.756",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573201,1742698239765,"fUST",-528.07318722,0.00021917,2,"2025-03-23T02:50:39.765",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573202,1742698239775,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.775",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573203,1742698239784,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.784",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573204,1742698239794,"fUST",-1497.98,0.00021917,2,"2025-03-23T02:50:39.794",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573205,1742698239804,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.804",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573206,1742698239813,"fUST",-685.97,0.00021917,2,"2025-03-23T02:50:39.813",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573207,1742698239822,"fUST",-1260.63,0.00021917,2,"2025-03-23T02:50:39.822",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573208,1742698239831,"fUST",-904.02,0.00021917,2,"2025-03-23T02:50:39.831",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573209,1742698239840,"fUST",-671.44,0.00021917,2,"2025-03-23T02:50:39.840",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573210,1742698239850,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.850",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573211,1742698239859,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.859",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573212,1742698239868,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.868",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573213,1742698239877,"fUST",-511.18442655,0.00021917,2,"2025-03-23T02:50:39.877",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573214,1742698239887,"fUST",-514.26197025,0.00021917,2,"2025-03-23T02:50:39.887",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573215,1742698239896,"fUST",-629.21,0.00021917,2,"2025-03-23T02:50:39.896",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573216,1742698239905,"fUST",-606.79,0.00021917,2,"2025-03-23T02:50:39.905",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573217,1742698239915,"fUST",-518.18057378,0.00021917,2,"2025-03-23T02:50:39.915",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573218,1742698239924,"fUST",-2379.35,0.00021917,2,"2025-03-23T02:50:39.924",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573219,1742698239933,"fUST",-502.75789994,0.00021917,2,"2025-03-23T02:50:39.933",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573220,1742698239942,"fUST",-887.08,0.00021917,2,"2025-03-23T02:50:39.942",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573221,1742698239952,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.952",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573222,1742698239961,"fUST",-88.7555179,0.00021917,2,"2025-03-23T02:50:39.961",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573223,1742698239978,"fUST",-411.2444821,0.00021917,2,"2025-03-23T02:50:39.978",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573224,1742698239988,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:39.988",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573225,1742698239997,"fUST",-522.5807774,0.00021917,2,"2025-03-23T02:50:39.997",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573226,1742698240006,"fUST",-514.3116814,0.00021917,2,"2025-03-23T02:50:40.006",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573227,1742698240016,"fUST",-527.56451986,0.00021917,2,"2025-03-23T02:50:40.016",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573228,1742698240026,"fUST",-1415.28,0.00021917,2,"2025-03-23T02:50:40.026",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573229,1742698240035,"fUST",-363.00405431,0.00021917,2,"2025-03-23T02:50:40.035",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573230,1742698240044,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.044",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573231,1742698240053,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.053",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573232,1742698240062,"fUST",-177.75920177,0.00021917,2,"2025-03-23T02:50:40.062",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573233,1742698240071,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.071",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573234,1742698240081,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.081",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573235,1742698240090,"fUST",-1360.36,0.00021917,2,"2025-03-23T02:50:40.090",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573236,1742698240100,"fUST",-943.1,0.00021917,2,"2025-03-23T02:50:40.100",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573237,1742698240110,"fUST",-680.73,0.00021917,2,"2025-03-23T02:50:40.110",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573238,1742698240118,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.118",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573239,1742698240128,"fUST",-670.89,0.00021917,2,"2025-03-23T02:50:40.128",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573240,1742698240137,"fUST",-525.4,0.00021917,2,"2025-03-23T02:50:40.137",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573241,1742698240147,"fUST",-542.23,0.00021917,2,"2025-03-23T02:50:40.147",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573242,1742698240156,"fUST",-691.42,0.00021917,2,"2025-03-23T02:50:40.156",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573243,1742698240166,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.166",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573244,1742698240175,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.175",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573245,1742698240184,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.184",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573246,1742698240194,"fUST",-1682.51,0.00021917,2,"2025-03-23T02:50:40.194",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573247,1742698240203,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.203",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573248,1742698240213,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.213",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573249,1742698240223,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.223",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573250,1742698240232,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.232",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573251,1742698240242,"fUST",-852.01,0.00021917,2,"2025-03-23T02:50:40.242",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573252,1742698240251,"fUST",-192.40186978,0.00021917,2,"2025-03-23T02:50:40.251",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573253,1742698240263,"fUST",-330.64813022,0.00021917,2,"2025-03-23T02:50:40.263",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573254,1742698240273,"fUST",-304.25501777,0.00021917,2,"2025-03-23T02:50:40.273",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573255,1742698240285,"fUST",-782.65498223,0.00021917,2,"2025-03-23T02:50:40.285",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573256,1742698240294,"fUST",-641.05562953,0.00021917,2,"2025-03-23T02:50:40.294",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573257,1742698240303,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.303",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573258,1742698240313,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.313",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573259,1742698240322,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.322",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573260,1742698240331,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.331",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573261,1742698240341,"fUST",-358.79440079,0.00021917,2,"2025-03-23T02:50:40.341",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573262,1742698240353,"fUST",-315.88559921,0.00021917,2,"2025-03-23T02:50:40.353",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573263,1742698240362,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.362",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573264,1742698240371,"fUST",-567.74,0.00021917,2,"2025-03-23T02:50:40.371",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573265,1742698240381,"fUST",-1532.64,0.00021917,2,"2025-03-23T02:50:40.381",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573266,1742698240391,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.391",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573267,1742698240400,"fUST",-2387.18,0.00021917,2,"2025-03-23T02:50:40.400",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573268,1742698240409,"fUST",-500.0,0.00021917,2,"2025-03-23T02:50:40.409",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573269,1742698240419,"fUST",-512.06053282,0.00021917,2,"2025-03-23T02:50:40.419",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573270,1742698240428,"fUST",-155.37346888,0.00021917,2,"2025-03-23T02:50:40.428",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573302,1742698243731,"fUST",-643.95653112,0.00021917,2,"2025-03-23T02:50:43.731",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573303,1742698243741,"fUST",-1361.27,0.00021917,2,"2025-03-23T02:50:43.741",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573304,1742698243750,"fUST",-870.8,0.00021917,2,"2025-03-23T02:50:43.750",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573305,1742698243760,"fUST",-2978.65,0.00021917,2,"2025-03-23T02:50:43.760",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573306,1742698243770,"fUST",-89.02048333,0.00021917,2,"2025-03-23T02:50:43.770",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573322,1742698244209,"fUST",-300.0,0.00021917,2,"2025-03-23T02:50:44.209",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573365,1742698246719,"fUST",-110.97951667,0.00021917,2,"2025-03-23T02:50:46.719",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573367,1742698246728,"fUST",-740.64615846,0.00021917,2,"2025-03-23T02:50:46.728",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573487,1742698761774,"fUST",172.587352,0.00010959,2,"2025-03-23T02:59:21.774",0.0004963999999999999,58.32,0.9458098422763893,581224921.9044808]
[356573488,1742699132149,"fUST",-768.03838103,0.00019162,2,"2025-03-23T03:05:32.149",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573489,1742699138120,"fUST",-292.21173445,0.00019162,2,"2025-03-23T03:05:38.120",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573490,1742699227140,"fUST",-250.0,0.00019073,2,"2025-03-23T03:07:07.140",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573491,1742699227167,"fUST",-1123.49649735,0.00019162,2,"2025-03-23T03:07:07.167",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573492,1742699346111,"fUST",-3442.41937493,0.0001897,2,"2025-03-23T03:09:06.111",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573493,1742699346134,"fUST",-628.0,0.00019162,2,"2025-03-23T03:09:06.134",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573494,1742699346155,"fUST",-2371.7373964,0.00019212,2,"2025-03-23T03:09:06.155",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573495,1742699346177,"fUST",-519.9485615,0.00019356,2,"2025-03-23T03:09:06.177",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573496,1742699346198,"fUST",-1784.741887,0.00019553,2,"2025-03-23T03:09:06.198",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573497,1742699346220,"fUST",-300.0,0.00020109,2,"2025-03-23T03:09:06.220",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573498,1742699346242,"fUST",-2101.54098877,0.0002011,2,"2025-03-23T03:09:06.242",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573503,1742699356107,"fUST",-146.89510379,0.0002011,2,"2025-03-23T03:09:16.107",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573504,1742699356130,"fUST",-220.57577833,0.00020116,2,"2025-03-23T03:09:16.130",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573505,1742699356151,"fUST",-371.02260954,0.000202,2,"2025-03-23T03:09:16.151",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573506,1742699356173,"fUST",-508.78985612,0.00020209,2,"2025-03-23T03:09:16.173",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573507,1742699356196,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.196",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573508,1742699356219,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.219",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573509,1742699356239,"fUST",-399.50841706,0.00020209,2,"2025-03-23T03:09:16.239",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573510,1742699356262,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.262",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573511,1742699356284,"fUST",-633.65360944,0.00020209,2,"2025-03-23T03:09:16.284",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573512,1742699356307,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.307",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573513,1742699356329,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.329",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573514,1742699356352,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.352",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573515,1742699356374,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.374",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573516,1742699356397,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.397",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573517,1742699356419,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.419",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573518,1742699356441,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.441",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573519,1742699356463,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.463",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573520,1742699356486,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.486",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573521,1742699356509,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.509",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573522,1742699356531,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.531",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573523,1742699356553,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.553",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573524,1742699356575,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.575",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573525,1742699356597,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.597",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573526,1742699356621,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.621",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573527,1742699356642,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.642",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573528,1742699356664,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.664",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573529,1742699356693,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.693",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573530,1742699356715,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.715",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573531,1742699356738,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.738",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573532,1742699356760,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.760",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573533,1742699356782,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.782",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573534,1742699356804,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.804",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573535,1742699356826,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.826",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573536,1742699356848,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.848",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573537,1742699356874,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.874",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573538,1742699356896,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.896",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573539,1742699356919,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.919",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573540,1742699356941,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.941",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573541,1742699356964,"fUST",-427.63651585,0.00020209,2,"2025-03-23T03:09:16.964",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573542,1742699356987,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:16.987",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573543,1742699357009,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.009",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573544,1742699357031,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.031",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573545,1742699357053,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.053",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573546,1742699357077,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.077",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573547,1742699357100,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.100",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573548,1742699357123,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.123",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573549,1742699357146,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.146",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573550,1742699357172,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.172",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573551,1742699357194,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.194",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573552,1742699357217,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.217",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573553,1742699357238,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.238",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573554,1742699357261,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.261",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573555,1742699357282,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.282",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573556,1742699357304,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.304",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573557,1742699357326,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.326",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573558,1742699357348,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.348",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573559,1742699357370,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.370",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573560,1742699357392,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.392",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573561,1742699357414,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.414",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573562,1742699357436,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.436",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573563,1742699357457,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.457",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573564,1742699357479,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.479",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573565,1742699357500,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.500",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573566,1742699357522,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.522",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573567,1742699357543,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.543",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573568,1742699357565,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.565",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573569,1742699357586,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.586",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573570,1742699357608,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.608",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573571,1742699357629,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.629",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573572,1742699357654,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.654",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573573,1742699357676,"fUST",-298.08707664,0.00020209,2,"2025-03-23T03:09:17.676",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573574,1742699357697,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.697",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573575,1742699357719,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.719",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573576,1742699357742,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.742",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573577,1742699357765,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.765",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573578,1742699357787,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.787",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573579,1742699357809,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.809",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573580,1742699357831,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.831",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573581,1742699357853,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.853",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573582,1742699357875,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.875",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573583,1742699357896,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.896",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573584,1742699357918,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.918",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573585,1742699357940,"fUST",-300.0,0.00020209,2,"2025-03-23T03:09:17.940",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573586,1742699357962,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.962",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573587,1742699357985,"fUST",-500.0,0.00020209,2,"2025-03-23T03:09:17.985",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573588,1742699358005,"fUST",-24900.0,0.00020213,2,"2025-03-23T03:09:18.005",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573589,1742699358027,"fUST",-321.88588477,0.00020316,2,"2025-03-23T03:09:18.027",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573590,1742699358050,"fUST",-1768.9723299,0.00020681,2,"2025-03-23T03:09:18.050",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573591,1742699358073,"fUST",-2248.43609249,0.00020902,2,"2025-03-23T03:09:18.073",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573592,1742699358097,"fUST",-2421.83589187,0.00021,2,"2025-03-23T03:09:18.097",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573593,1742699358276,"fUST",-166.96125138,0.00021,2,"2025-03-23T03:09:18.276",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573743,1742699438636,"fUST",-85.33759789,0.00020216,2,"2025-03-23T03:10:38.636",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573744,1742699438651,"fUST",-113.82375252,0.00020216,2,"2025-03-23T03:10:38.651",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573745,1742699438660,"fUST",-4547.95624748,0.00021,2,"2025-03-23T03:10:38.660",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573755,1742699440119,"fUST",-18.2165523,0.00021,2,"2025-03-23T03:10:40.119",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573756,1742699440129,"fUST",-1161.47259666,0.00021,14,"2025-03-23T03:10:40.129",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573757,1742699440139,"fUST",-199.16135039,0.00021017,2,"2025-03-23T03:10:40.139",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573758,1742699440150,"fUST",-228.24522843,0.00021037,2,"2025-03-23T03:10:40.150",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573759,1742699440159,"fUST",-150.0,0.00021345,2,"2025-03-23T03:10:40.159",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573760,1742699440180,"fUST",-150.0,0.00021482,2,"2025-03-23T03:10:40.180",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573761,1742699440191,"fUST",-199.16135039,0.00021817,2,"2025-03-23T03:10:40.191",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573762,1742699440200,"fUST",-150.0,0.00021842,2,"2025-03-23T03:10:40.200",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573763,1742699440210,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.210",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573764,1742699440220,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.220",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573765,1742699440230,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.230",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573766,1742699440239,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.239",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573767,1742699440248,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.248",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573768,1742699440258,"fUST",-201.93079323,0.00021914,2,"2025-03-23T03:10:40.258",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573769,1742699440267,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.267",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573770,1742699440277,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.277",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573771,1742699440286,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.286",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573772,1742699440296,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.296",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573773,1742699440306,"fUST",-500.0,0.00021914,2,"2025-03-23T03:10:40.306",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573774,1742699440315,"fUST",-300.0,0.00021914,2,"2025-03-23T03:10:40.315",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573775,1742699440325,"fUST",-14151.1303535,0.00021915,3,"2025-03-23T03:10:40.325",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573776,1742699440335,"fUST",-834.51197368,0.00021915,3,"2025-03-23T03:10:40.335",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573777,1742699440346,"fUST",-160.0,0.00021915,3,"2025-03-23T03:10:40.346",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573778,1742699440355,"fUST",-12458.93820146,0.00021915,3,"2025-03-23T03:10:40.355",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573779,1742699440365,"fUST",-356.15289929,0.00021915,2,"2025-03-23T03:10:40.365",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573780,1742699440375,"fUST",-30649.69983589,0.00021916,2,"2025-03-23T03:10:40.375",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573781,1742699440384,"fUST",-465.23158325,0.00021917,2,"2025-03-23T03:10:40.384",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573782,1742699440393,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.393",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573783,1742699440402,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.402",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573784,1742699440412,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.412",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573785,1742699440422,"fUST",-947.32,0.00021917,2,"2025-03-23T03:10:40.422",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573786,1742699440431,"fUST",-607.86,0.00021917,2,"2025-03-23T03:10:40.431",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573787,1742699440441,"fUST",-505.73,0.00021917,2,"2025-03-23T03:10:40.441",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573788,1742699440450,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.450",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573789,1742699440459,"fUST",-558.59,0.00021917,2,"2025-03-23T03:10:40.459",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573790,1742699440469,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.469",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573791,1742699440479,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.479",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573792,1742699440489,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.489",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573793,1742699440499,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.499",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573794,1742699440508,"fUST",-955.69,0.00021917,2,"2025-03-23T03:10:40.508",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573795,1742699440519,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.519",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573796,1742699440529,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.529",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573797,1742699440538,"fUST",-2000.0,0.00021917,2,"2025-03-23T03:10:40.538",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573798,1742699440549,"fUST",-866.35,0.00021917,2,"2025-03-23T03:10:40.549",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573799,1742699440558,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.558",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573800,1742699440568,"fUST",-506.36026922,0.00021917,2,"2025-03-23T03:10:40.568",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573801,1742699440578,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.578",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573802,1742699440587,"fUST",-581.51,0.00021917,2,"2025-03-23T03:10:40.587",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573803,1742699440597,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.597",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573804,1742699440606,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.606",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573805,1742699440615,"fUST",-652.36,0.00021917,2,"2025-03-23T03:10:40.615",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573806,1742699440624,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.624",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573807,1742699440634,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.634",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573808,1742699440643,"fUST",-503.51,0.00021917,2,"2025-03-23T03:10:40.643",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573809,1742699440653,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.653",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573810,1742699440662,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.662",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573811,1742699440672,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.672",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573812,1742699440681,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.681",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573813,1742699440691,"fUST",-816.51,0.00021917,2,"2025-03-23T03:10:40.691",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573814,1742699440700,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.700",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573815,1742699440710,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.710",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573816,1742699440720,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.720",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573817,1742699440729,"fUST",-803.28,0.00021917,2,"2025-03-23T03:10:40.729",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573818,1742699440924,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.924",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573819,1742699440934,"fUST",-708.62,0.00021917,2,"2025-03-23T03:10:40.934",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573820,1742699440944,"fUST",-1172.93,0.00021917,2,"2025-03-23T03:10:40.944",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573821,1742699440954,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.954",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573822,1742699440963,"fUST",-589.80334736,0.00021917,2,"2025-03-23T03:10:40.963",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573823,1742699440973,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.973",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573824,1742699440982,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.982",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573825,1742699440992,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:40.992",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573826,1742699441001,"fUST",-617.29,0.00021917,2,"2025-03-23T03:10:41.001",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573827,1742699441011,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.011",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573828,1742699441020,"fUST",-603.44,0.00021917,2,"2025-03-23T03:10:41.020",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573829,1742699441031,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.031",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573830,1742699441040,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.040",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573831,1742699441051,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.051",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573832,1742699441060,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.060",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573833,1742699441069,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.069",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573834,1742699441079,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.079",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573835,1742699441088,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.088",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573836,1742699441098,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.098",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573837,1742699441111,"fUST",-874.78,0.00021917,2,"2025-03-23T03:10:41.111",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573838,1742699441120,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.120",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573839,1742699441130,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.130",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573840,1742699441140,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.140",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573841,1742699441151,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.151",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573842,1742699441161,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.161",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573843,1742699441171,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.171",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573844,1742699441183,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.183",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573845,1742699441195,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.195",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573846,1742699441205,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.205",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573847,1742699441215,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.215",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573848,1742699441225,"fUST",-591.45,0.00021917,2,"2025-03-23T03:10:41.225",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573849,1742699441235,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.235",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573850,1742699441246,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.246",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573851,1742699441257,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.257",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573852,1742699441267,"fUST",-1015.89,0.00021917,2,"2025-03-23T03:10:41.267",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573853,1742699441276,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.276",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573854,1742699441287,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.287",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573855,1742699441297,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.297",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573856,1742699441306,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.306",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573857,1742699441316,"fUST",-522.88,0.00021917,2,"2025-03-23T03:10:41.316",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573858,1742699441325,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.325",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573859,1742699441335,"fUST",-560.77,0.00021917,2,"2025-03-23T03:10:41.335",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573860,1742699441344,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.344",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573861,1742699441354,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:41.354",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573862,1742699441363,"fUST",-698.34,0.00021917,2,"2025-03-23T03:10:41.363",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573863,1742699441372,"fUST",-483.828909,0.00021917,2,"2025-03-23T03:10:41.372",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573865,1742699442943,"fUST",-25.82243882,0.00021917,2,"2025-03-23T03:10:42.943",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573866,1742699442956,"fUST",-1133.57865218,0.00021917,2,"2025-03-23T03:10:42.956",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573867,1742699442965,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:42.965",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573868,1742699442975,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:42.975",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573869,1742699442985,"fUST",-218.29230677,0.00021917,2,"2025-03-23T03:10:42.985",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573870,1742699442994,"fUST",-737.78,0.00021917,2,"2025-03-23T03:10:42.994",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573872,1742699443004,"fUST",-1897.08,0.00021917,2,"2025-03-23T03:10:43.004",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573874,1742699443014,"fUST",-1512.75,0.00021917,2,"2025-03-23T03:10:43.014",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573875,1742699443024,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.024",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573876,1742699443034,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.034",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573877,1742699443044,"fUST",-1824.5,0.00021917,2,"2025-03-23T03:10:43.044",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573878,1742699443053,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.053",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573879,1742699443062,"fUST",-643.46,0.00021917,2,"2025-03-23T03:10:43.062",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573880,1742699443072,"fUST",-2704.94,0.00021917,2,"2025-03-23T03:10:43.072",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573881,1742699443082,"fUST",-659.46,0.00021917,2,"2025-03-23T03:10:43.082",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573882,1742699443091,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.091",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573883,1742699443100,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.100",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573884,1742699443114,"fUST",-895.83,0.00021917,2,"2025-03-23T03:10:43.114",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573885,1742699443123,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.123",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573886,1742699443133,"fUST",-692.74,0.00021917,2,"2025-03-23T03:10:43.133",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573887,1742699443142,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.142",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573888,1742699443153,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.153",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573889,1742699443162,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.162",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573890,1742699443172,"fUST",-1069.2,0.00021917,2,"2025-03-23T03:10:43.172",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573891,1742699443183,"fUST",-654.03,0.00021917,2,"2025-03-23T03:10:43.183",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573892,1742699443194,"fUST",-602.99,0.00021917,2,"2025-03-23T03:10:43.194",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573893,1742699443203,"fUST",-642.94,0.00021917,2,"2025-03-23T03:10:43.203",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573894,1742699443214,"fUST",-1208.1,0.00021917,2,"2025-03-23T03:10:43.214",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573895,1742699443223,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.223",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573896,1742699443233,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.233",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573897,1742699443243,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.243",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573898,1742699443253,"fUST",-651.94,0.00021917,2,"2025-03-23T03:10:43.253",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573899,1742699443262,"fUST",-1440.40014056,0.00021917,2,"2025-03-23T03:10:43.262",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573900,1742699443405,"fUST",-258.70985944,0.00021917,2,"2025-03-23T03:10:43.405",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573901,1742699443415,"fUST",-1235.11,0.00021917,2,"2025-03-23T03:10:43.415",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573902,1742699443425,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:43.425",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573903,1742699443434,"fUST",-407.99938474,0.00021917,2,"2025-03-23T03:10:43.434",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573905,1742699445931,"fUST",-37.13703714,0.00021917,2,"2025-03-23T03:10:45.931",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573906,1742699445942,"fUST",-507.26357812,0.00021917,2,"2025-03-23T03:10:45.942",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573907,1742699445952,"fUST",-747.45,0.00021917,2,"2025-03-23T03:10:45.952",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573908,1742699445962,"fUST",-1356.31,0.00021917,2,"2025-03-23T03:10:45.962",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573909,1742699445972,"fUST",-501.26,0.00021917,2,"2025-03-23T03:10:45.972",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573910,1742699445981,"fUST",-698.24,0.00021917,2,"2025-03-23T03:10:45.981",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573911,1742699445990,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:45.990",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573912,1742699446000,"fUST",-14.47642188,0.00021917,2,"2025-03-23T03:10:46.000",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573913,1742699446648,"fUST",-485.52357812,0.00021917,2,"2025-03-23T03:10:46.648",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573914,1742699446659,"fUST",-1303.68,0.00021917,2,"2025-03-23T03:10:46.659",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573915,1742699446669,"fUST",-519.64,0.00021917,2,"2025-03-23T03:10:46.669",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573916,1742699446678,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:46.678",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573917,1742699446687,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:46.687",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573918,1742699446698,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:46.698",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573919,1742699446708,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:46.708",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573920,1742699446718,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:46.718",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573921,1742699446729,"fUST",-286.30826523,0.00021917,2,"2025-03-23T03:10:46.729",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573922,1742699446738,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:46.738",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573923,1742699446748,"fUST",-807.22,0.00021917,2,"2025-03-23T03:10:46.748",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573924,1742699446757,"fUST",-544.08,0.00021917,2,"2025-03-23T03:10:46.757",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573925,1742699446767,"fUST",-500.0,0.00021917,2,"2025-03-23T03:10:46.767",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573926,1742699446776,"fUST",-205.68452796,0.00021917,2,"2025-03-23T03:10:46.776",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573927,1742699835237,"fUST",199.382751,0.00010959,2,"2025-03-23T03:17:15.237",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573929,1742700440123,"fUST",-506.0,0.00012329,10,"2025-03-23T03:27:20.123",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573930,1742700440145,"fUST",-210.0053561,0.0001456,2,"2025-03-23T03:27:20.145",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573931,1742700452115,"fUST",-45.98618622,0.0001456,2,"2025-03-23T03:27:32.115",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573932,1742700452136,"fUST",-303.64549967,0.00014856,2,"2025-03-23T03:27:32.136",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573937,1742700546088,"fUST",-164.1933743,0.00014856,2,"2025-03-23T03:29:06.088",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573938,1742700546108,"fUST",-300.0,0.00014999,2,"2025-03-23T03:29:06.108",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573939,1742700546127,"fUST",-42480.80255551,0.00015,4,"2025-03-23T03:29:06.127",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573940,1742700546146,"fUST",-465.1419437,0.00015599,2,"2025-03-23T03:29:06.146",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573941,1742700546166,"fUST",-420.0,0.00016416,2,"2025-03-23T03:29:06.166",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573942,1742700546185,"fUST",-587.0,0.00017966,2,"2025-03-23T03:29:06.185",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573943,1742700546204,"fUST",-3533.5146272,0.00018513,2,"2025-03-23T03:29:06.204",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573944,1742700546224,"fUST",-250.0,0.00018513,2,"2025-03-23T03:29:06.224",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573945,1742700546243,"fUST",-1937.490991,0.00018673,2,"2025-03-23T03:29:06.243",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573946,1742700546262,"fUST",-199.382751,0.00019178,2,"2025-03-23T03:29:06.262",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573947,1742700546281,"fUST",-823.0,0.00019663,2,"2025-03-23T03:29:06.281",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573948,1742700546301,"fUST",-1743.9471045,0.00019899,2,"2025-03-23T03:29:06.301",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573949,1742700547114,"fUST",-864.16274217,0.00019899,2,"2025-03-23T03:29:07.114",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573950,1742700547134,"fUST",-221.29444866,0.00019899,2,"2025-03-23T03:29:07.134",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573951,1742700547154,"fUST",-575.68215486,0.00019998,2,"2025-03-23T03:29:07.154",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573952,1742700547176,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.176",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573953,1742700547197,"fUST",-500.0,0.00019998,2,"2025-03-23T03:29:07.197",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573954,1742700547217,"fUST",-214.99570821,0.00019998,2,"2025-03-23T03:29:07.217",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573955,1742700547239,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.239",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573956,1742700547264,"fUST",-197.48293301,0.00019998,2,"2025-03-23T03:29:07.264",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573957,1742700547286,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.286",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573958,1742700547307,"fUST",-500.0,0.00019998,2,"2025-03-23T03:29:07.307",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573959,1742700547329,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.329",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573960,1742700547350,"fUST",-502.68199887,0.00019998,2,"2025-03-23T03:29:07.350",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573961,1742700547371,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.371",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573962,1742700547392,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.392",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573963,1742700547413,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.413",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573964,1742700547434,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.434",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573965,1742700547456,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.456",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573966,1742700547476,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.476",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573967,1742700547500,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.500",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573968,1742700547522,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.522",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573969,1742700547544,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.544",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573970,1742700547566,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.566",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573971,1742700547588,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.588",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573972,1742700547610,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.610",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573973,1742700547637,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.637",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573974,1742700547659,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.659",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573975,1742700547680,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.680",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573976,1742700547703,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.703",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573977,1742700547724,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.724",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573978,1742700547746,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.746",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573979,1742700547767,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.767",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573980,1742700547789,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.789",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573981,1742700547811,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.811",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573982,1742700547832,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.832",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573983,1742700547854,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.854",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573984,1742700547876,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.876",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573985,1742700547898,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.898",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573986,1742700547920,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.920",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573987,1742700547942,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.942",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573988,1742700547964,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.964",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573989,1742700547986,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:07.986",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573990,1742700548008,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.008",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573991,1742700548031,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.031",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573992,1742700548054,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.054",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573993,1742700548077,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.077",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573994,1742700548101,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.101",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573995,1742700548123,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.123",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573996,1742700548148,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.148",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573997,1742700548171,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.171",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573998,1742700548196,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.196",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356573999,1742700548219,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.219",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574000,1742700548241,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.241",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574001,1742700548264,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.264",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574002,1742700548285,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.285",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574003,1742700548307,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.307",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574004,1742700548328,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.328",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574005,1742700548349,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.349",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574006,1742700548370,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.370",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574007,1742700548391,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.391",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574008,1742700548412,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.412",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574009,1742700548433,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.433",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574010,1742700548455,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.455",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574011,1742700548477,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.477",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574012,1742700548498,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.498",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574013,1742700548520,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.520",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574014,1742700548542,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.542",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574015,1742700548564,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.564",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574016,1742700548585,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.585",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574017,1742700548606,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.606",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574018,1742700548633,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.633",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574019,1742700548655,"fUST",-2499.98105905,0.00019998,2,"2025-03-23T03:29:08.655",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574020,1742700548677,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.677",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574021,1742700548698,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.698",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574022,1742700548721,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.721",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574023,1742700548742,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.742",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574024,1742700548764,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.764",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574025,1742700548788,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.788",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574026,1742700548810,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.810",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574027,1742700548833,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.833",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574028,1742700548855,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.855",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574029,1742700548877,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.877",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574030,1742700548900,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.900",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574031,1742700548922,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.922",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574032,1742700548944,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.944",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574033,1742700548966,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.966",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574034,1742700548988,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:08.988",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574035,1742700549012,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.012",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574036,1742700549034,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.034",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574037,1742700549056,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.056",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574038,1742700549078,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.078",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574039,1742700549099,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.099",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574040,1742700549121,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.121",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574041,1742700549145,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.145",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574042,1742700549171,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.171",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574043,1742700549194,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.194",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574044,1742700549217,"fUST",-2429.98158939,0.00019998,2,"2025-03-23T03:29:09.217",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574045,1742700549238,"fUST",-10170.0,0.0002,120,"2025-03-23T03:29:09.238",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574046,1742700549259,"fUST",-152.0,0.00020106,2,"2025-03-23T03:29:09.259",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574047,1742700549282,"fUST",-221.29444862,0.00020119,2,"2025-03-23T03:29:09.282",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574048,1742700549304,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.304",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574049,1742700549326,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.326",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574050,1742700549347,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.347",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574051,1742700549368,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.368",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574052,1742700549389,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.389",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574053,1742700549410,"fUST",-509.72366492,0.00020225,2,"2025-03-23T03:29:09.410",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574054,1742700549432,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.432",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574055,1742700549453,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.453",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574056,1742700549473,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.473",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574057,1742700549494,"fUST",-500.0,0.00020225,2,"2025-03-23T03:29:09.494",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574058,1742700549515,"fUST",-221.29444862,0.00020339,2,"2025-03-23T03:29:09.515",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574059,1742700549536,"fUST",-221.29444862,0.00020558,2,"2025-03-23T03:29:09.536",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574060,1742700549557,"fUST",-2608.10984663,0.00020682,2,"2025-03-23T03:29:09.557",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574061,1742700549580,"fUST",-1275.65246456,0.0002071,20,"2025-03-23T03:29:09.580",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574062,1742700549600,"fUST",-221.29444862,0.00020778,2,"2025-03-23T03:29:09.600",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574063,1742700549624,"fUST",-600.0,0.00020823,2,"2025-03-23T03:29:09.624",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574064,1742700549645,"fUST",-728.80450912,0.00020826,2,"2025-03-23T03:29:09.645",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574065,1742700549667,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.667",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574066,1742700549689,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.689",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574067,1742700549711,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.711",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574068,1742700549732,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.732",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574069,1742700549753,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.753",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574070,1742700549775,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.775",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574071,1742700549796,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.796",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574072,1742700549817,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.817",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574073,1742700549839,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.839",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574074,1742700549860,"fUST",-1238.05,0.00020837,2,"2025-03-23T03:29:09.860",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574075,1742700549882,"fUST",-24900.0,0.00020847,2,"2025-03-23T03:29:09.882",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574076,1742700549903,"fUST",-622.2,0.00020878,2,"2025-03-23T03:29:09.903",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574077,1742700549924,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:09.924",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574078,1742700549945,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:09.945",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574079,1742700549968,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:09.968",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574080,1742700549990,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:09.990",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574081,1742700550012,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:10.012",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574082,1742700550034,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:10.034",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574083,1742700550057,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:10.057",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574084,1742700550080,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:10.080",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574085,1742700550102,"fUST",-500.0,0.000209,2,"2025-03-23T03:29:10.102",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574086,1742700550125,"fUST",-35.91841762,0.00020933,2,"2025-03-23T03:29:10.125",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574118,1742700632153,"fUST",-600.0,0.00019986,2,"2025-03-23T03:30:32.153",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574119,1742700632163,"fUST",-622.2,0.00020041,2,"2025-03-23T03:30:32.163",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574120,1742700632176,"fUST",-936.99364797,0.00020096,2,"2025-03-23T03:30:32.176",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574121,1742700632186,"fUST",-500.0,0.00020225,2,"2025-03-23T03:30:32.186",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574122,1742700632196,"fUST",-1000.0,0.00020822,2,"2025-03-23T03:30:32.196",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574123,1742700632206,"fUST",-5000.0,0.00021815,2,"2025-03-23T03:30:32.206",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574124,1742700632216,"fUST",-152.50587112,0.00021904,2,"2025-03-23T03:30:32.216",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574125,1742700632226,"fUST",-458.91662943,0.00021916,2,"2025-03-23T03:30:32.226",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574126,1742700632236,"fUST",-300.0,0.00021916,2,"2025-03-23T03:30:32.236",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574127,1742700632247,"fUST",-402.97750841,0.00021916,2,"2025-03-23T03:30:32.247",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574128,1742700632257,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.257",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574129,1742700632267,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.267",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574130,1742700632277,"fUST",-679.1,0.00021917,2,"2025-03-23T03:30:32.277",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574131,1742700632287,"fUST",-1124.06,0.00021917,2,"2025-03-23T03:30:32.287",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574132,1742700632297,"fUST",-578.3,0.00021917,2,"2025-03-23T03:30:32.297",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574133,1742700632307,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.307",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574134,1742700632318,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.318",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574135,1742700632328,"fUST",-184.57270172,0.00021917,2,"2025-03-23T03:30:32.328",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574136,1742700632338,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.338",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574137,1742700632348,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.348",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574138,1742700632358,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.358",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574139,1742700632368,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.368",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574140,1742700632378,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.378",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574141,1742700632388,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.388",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574142,1742700632398,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.398",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574143,1742700632409,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.409",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574144,1742700632419,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.419",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574145,1742700632429,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.429",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574146,1742700632439,"fUST",-973.56,0.00021917,2,"2025-03-23T03:30:32.439",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574147,1742700632450,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.450",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574148,1742700632460,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.460",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574149,1742700632470,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.470",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574150,1742700632480,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.480",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574151,1742700632490,"fUST",-537.4,0.00021917,2,"2025-03-23T03:30:32.490",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574152,1742700632500,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.500",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574153,1742700632510,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.510",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574154,1742700632520,"fUST",-200.0,0.00021917,2,"2025-03-23T03:30:32.520",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574155,1742700632530,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.530",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574156,1742700632540,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.540",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574157,1742700632550,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.550",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574158,1742700632562,"fUST",-430.64296938,0.00021917,2,"2025-03-23T03:30:32.562",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574159,1742700632572,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.572",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574160,1742700632583,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.583",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574161,1742700632593,"fUST",-626.78,0.00021917,2,"2025-03-23T03:30:32.593",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574162,1742700632603,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.603",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574163,1742700632613,"fUST",-624.78,0.00021917,2,"2025-03-23T03:30:32.613",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574164,1742700632623,"fUST",-716.3,0.00021917,2,"2025-03-23T03:30:32.623",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574165,1742700632633,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.633",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574166,1742700632643,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.643",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574167,1742700632654,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.654",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574168,1742700632668,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.668",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574169,1742700632686,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.686",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574170,1742700632696,"fUST",-550.22,0.00021917,2,"2025-03-23T03:30:32.696",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574171,1742700632707,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.707",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574172,1742700632717,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.717",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574173,1742700632727,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.727",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574174,1742700632738,"fUST",-695.47,0.00021917,2,"2025-03-23T03:30:32.738",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574175,1742700632749,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.749",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574176,1742700632759,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.759",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574177,1742700632769,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.769",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574178,1742700632779,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.779",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574179,1742700632789,"fUST",-591.57,0.00021917,2,"2025-03-23T03:30:32.789",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574180,1742700632799,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.799",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574181,1742700632809,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.809",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574182,1742700632819,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.819",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574183,1742700632830,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.830",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574184,1742700632840,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.840",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574185,1742700632850,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.850",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574186,1742700632860,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.860",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574187,1742700632871,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.871",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574188,1742700632881,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.881",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574189,1742700632891,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.891",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574190,1742700632901,"fUST",-219.23445388,0.00021917,2,"2025-03-23T03:30:32.901",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574191,1742700632911,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.911",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574192,1742700632921,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.921",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574193,1742700632932,"fUST",-838.33,0.00021917,2,"2025-03-23T03:30:32.932",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574194,1742700632942,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.942",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574195,1742700632952,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.952",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574196,1742700632963,"fUST",-598.61,0.00021917,2,"2025-03-23T03:30:32.963",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574197,1742700632975,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.975",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574198,1742700632986,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.986",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574199,1742700632996,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:32.996",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574200,1742700633007,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.007",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574201,1742700633017,"fUST",-598.77,0.00021917,2,"2025-03-23T03:30:33.017",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574202,1742700633028,"fUST",-1574.76,0.00021917,2,"2025-03-23T03:30:33.028",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574203,1742700633039,"fUST",-529.21,0.00021917,2,"2025-03-23T03:30:33.039",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574204,1742700633053,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.053",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574205,1742700633066,"fUST",-707.04,0.00021917,2,"2025-03-23T03:30:33.066",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574206,1742700633078,"fUST",-593.96644414,0.00021917,2,"2025-03-23T03:30:33.078",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574207,1742700633091,"fUST",-607.95,0.00021917,2,"2025-03-23T03:30:33.091",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574208,1742700633103,"fUST",-1818.04,0.00021917,2,"2025-03-23T03:30:33.103",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574209,1742700633115,"fUST",-669.25,0.00021917,2,"2025-03-23T03:30:33.115",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574210,1742700633127,"fUST",-1748.48,0.00021917,2,"2025-03-23T03:30:33.127",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574211,1742700633138,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.138",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574212,1742700633149,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.149",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574213,1742700633161,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.161",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574214,1742700633173,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.173",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574215,1742700633185,"fUST",-1449.72,0.00021917,2,"2025-03-23T03:30:33.185",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574216,1742700633196,"fUST",-2592.24,0.00021917,2,"2025-03-23T03:30:33.196",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574217,1742700633208,"fUST",-780.83,0.00021917,2,"2025-03-23T03:30:33.208",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574218,1742700633220,"fUST",-572.86,0.00021917,2,"2025-03-23T03:30:33.220",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574219,1742700633232,"fUST",-622.49,0.00021917,2,"2025-03-23T03:30:33.232",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574220,1742700633244,"fUST",-651.25,0.00021917,2,"2025-03-23T03:30:33.244",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574221,1742700633256,"fUST",-667.04,0.00021917,2,"2025-03-23T03:30:33.256",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574222,1742700633268,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.268",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574223,1742700633281,"fUST",-663.87,0.00021917,2,"2025-03-23T03:30:33.281",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574224,1742700633293,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.293",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574225,1742700633304,"fUST",-921.38,0.00021917,2,"2025-03-23T03:30:33.304",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574226,1742700633317,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.317",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574227,1742700633328,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.328",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574228,1742700633339,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.339",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574229,1742700633350,"fUST",-1024.65,0.00021917,2,"2025-03-23T03:30:33.350",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574230,1742700633362,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.362",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574231,1742700633374,"fUST",-1157.77,0.00021917,2,"2025-03-23T03:30:33.374",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574232,1742700633387,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.387",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574233,1742700633398,"fUST",-610.29,0.00021917,2,"2025-03-23T03:30:33.398",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574234,1742700633409,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.409",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574235,1742700633420,"fUST",-650.72,0.00021917,2,"2025-03-23T03:30:33.420",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574236,1742700633432,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.432",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574237,1742700633447,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.447",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574238,1742700633458,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.458",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574239,1742700633470,"fUST",-2228.74,0.00021917,2,"2025-03-23T03:30:33.470",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574240,1742700633481,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.481",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574241,1742700633491,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.491",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574242,1742700633501,"fUST",-1628.31,0.00021917,2,"2025-03-23T03:30:33.501",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574243,1742700633511,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.511",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574244,1742700633522,"fUST",-1299.8,0.00021917,2,"2025-03-23T03:30:33.522",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574245,1742700633533,"fUST",-533.29362646,0.00021917,2,"2025-03-23T03:30:33.533",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574246,1742700633544,"fUST",-912.71,0.00021917,2,"2025-03-23T03:30:33.544",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574247,1742700633556,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.556",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574248,1742700633567,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.567",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574249,1742700633579,"fUST",-507.32,0.00021917,2,"2025-03-23T03:30:33.579",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574250,1742700633591,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.591",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574251,1742700633603,"fUST",-669.15,0.00021917,2,"2025-03-23T03:30:33.603",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574252,1742700633614,"fUST",-1249.36,0.00021917,2,"2025-03-23T03:30:33.614",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574253,1742700633625,"fUST",-596.04,0.00021917,2,"2025-03-23T03:30:33.625",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574254,1742700633638,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.638",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574255,1742700633650,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.650",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574256,1742700633667,"fUST",-497.16,0.00021917,2,"2025-03-23T03:30:33.667",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574257,1742700633681,"fUST",-1353.0,0.00021917,2,"2025-03-23T03:30:33.681",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574258,1742700633693,"fUST",-675.59,0.00021917,2,"2025-03-23T03:30:33.693",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574259,1742700633704,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.704",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574260,1742700633715,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.715",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574261,1742700633726,"fUST",-702.09,0.00021917,2,"2025-03-23T03:30:33.726",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574262,1742700633735,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.735",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574263,1742700633746,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.746",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574264,1742700633757,"fUST",-354.14313847,0.00021917,2,"2025-03-23T03:30:33.757",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574265,1742700633768,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.768",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574266,1742700633778,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.778",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574267,1742700633789,"fUST",-1041.62,0.00021917,2,"2025-03-23T03:30:33.789",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574268,1742700633801,"fUST",-646.57,0.00021917,2,"2025-03-23T03:30:33.801",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574269,1742700633814,"fUST",-773.58,0.00021917,2,"2025-03-23T03:30:33.814",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574270,1742700633825,"fUST",-531.08,0.00021917,2,"2025-03-23T03:30:33.825",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574271,1742700633837,"fUST",-550.67,0.00021917,2,"2025-03-23T03:30:33.837",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574272,1742700633848,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.848",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574273,1742700633858,"fUST",-656.45,0.00021917,2,"2025-03-23T03:30:33.858",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574274,1742700633869,"fUST",-1040.38,0.00021917,2,"2025-03-23T03:30:33.869",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574275,1742700633879,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.879",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574276,1742700633890,"fUST",-924.95,0.00021917,2,"2025-03-23T03:30:33.890",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574277,1742700633900,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.900",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574278,1742700633912,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.912",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574279,1742700633923,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.923",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574280,1742700633933,"fUST",-2287.72,0.00021917,2,"2025-03-23T03:30:33.933",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574281,1742700633944,"fUST",-563.04,0.00021917,2,"2025-03-23T03:30:33.944",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574282,1742700633954,"fUST",-876.75,0.00021917,2,"2025-03-23T03:30:33.954",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574283,1742700633964,"fUST",-911.72,0.00021917,2,"2025-03-23T03:30:33.964",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574284,1742700633975,"fUST",-1304.55,0.00021917,2,"2025-03-23T03:30:33.975",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574285,1742700633986,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:33.986",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574286,1742700634005,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.005",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574287,1742700634021,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.021",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574288,1742700634033,"fUST",-760.24,0.00021917,2,"2025-03-23T03:30:34.033",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574289,1742700634047,"fUST",-2854.54,0.00021917,2,"2025-03-23T03:30:34.047",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574290,1742700634060,"fUST",-151.0,0.00021917,2,"2025-03-23T03:30:34.060",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574291,1742700634073,"fUST",-151.0,0.00021917,2,"2025-03-23T03:30:34.073",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574292,1742700634085,"fUST",-151.0,0.00021917,2,"2025-03-23T03:30:34.085",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574293,1742700634098,"fUST",-151.0,0.00021917,2,"2025-03-23T03:30:34.098",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574294,1742700634110,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.110",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574295,1742700634121,"fUST",-151.0,0.00021917,2,"2025-03-23T03:30:34.121",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574296,1742700634141,"fUST",-942.54,0.00021917,2,"2025-03-23T03:30:34.141",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574297,1742700634152,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.152",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574298,1742700634164,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.164",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574299,1742700634176,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.176",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574300,1742700634188,"fUST",-6087.76,0.00021917,2,"2025-03-23T03:30:34.188",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574301,1742700634199,"fUST",-939.83,0.00021917,2,"2025-03-23T03:30:34.199",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574302,1742700634211,"fUST",-561.21,0.00021917,2,"2025-03-23T03:30:34.211",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574303,1742700634224,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.224",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574304,1742700634236,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.236",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574305,1742700634248,"fUST",-1281.91,0.00021917,2,"2025-03-23T03:30:34.248",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574306,1742700634259,"fUST",-570.46,0.00021917,2,"2025-03-23T03:30:34.259",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574307,1742700634271,"fUST",-907.85,0.00021917,2,"2025-03-23T03:30:34.271",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574308,1742700634282,"fUST",-1663.22,0.00021917,2,"2025-03-23T03:30:34.282",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574309,1742700634294,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.294",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574310,1742700634306,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.306",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574311,1742700634317,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.317",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574312,1742700634328,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.328",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574313,1742700634341,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.341",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574314,1742700634358,"fUST",-1650.52,0.00021917,2,"2025-03-23T03:30:34.358",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574315,1742700634369,"fUST",-3084.99,0.00021917,2,"2025-03-23T03:30:34.369",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574316,1742700634380,"fUST",-535.32,0.00021917,2,"2025-03-23T03:30:34.380",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574317,1742700634391,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.391",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574318,1742700634402,"fUST",-287.05400918,0.00021917,2,"2025-03-23T03:30:34.402",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574319,1742700634414,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.414",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574320,1742700634425,"fUST",-576.51,0.00021917,2,"2025-03-23T03:30:34.425",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574321,1742700634436,"fUST",-932.08,0.00021917,2,"2025-03-23T03:30:34.436",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574322,1742700634447,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.447",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574323,1742700634458,"fUST",-8435.64,0.00021917,2,"2025-03-23T03:30:34.458",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574324,1742700634469,"fUST",-7334.4,0.00021917,2,"2025-03-23T03:30:34.469",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574325,1742700634481,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:34.481",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574326,1742700634493,"fUST",-707.88,0.00021917,2,"2025-03-23T03:30:34.493",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574327,1742700634504,"fUST",-915.87,0.00021917,2,"2025-03-23T03:30:34.504",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574328,1742700634515,"fUST",-3762.62201979,0.00021917,2,"2025-03-23T03:30:34.515",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574341,1742700637927,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:37.927",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574342,1742700637938,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:37.938",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574343,1742700637948,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:37.948",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574344,1742700637959,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:37.959",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574345,1742700638297,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.297",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574346,1742700638315,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.315",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574347,1742700638325,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.325",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574348,1742700638334,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.334",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574349,1742700638344,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.344",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574350,1742700638353,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.353",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574351,1742700638362,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.362",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574352,1742700638371,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.371",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574353,1742700638381,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.381",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574354,1742700638390,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.390",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574355,1742700638399,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.399",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574356,1742700638408,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.408",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574357,1742700638418,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.418",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574358,1742700638427,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.427",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574359,1742700638436,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.436",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574360,1742700638445,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.445",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574361,1742700638455,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.455",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574362,1742700638464,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.464",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574363,1742700638473,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.473",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574364,1742700638483,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.483",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574365,1742700638491,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.491",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574366,1742700638501,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.501",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574367,1742700638510,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.510",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574368,1742700638519,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.519",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574369,1742700638528,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.528",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574370,1742700638537,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.537",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574371,1742700638547,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.547",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574372,1742700638556,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.556",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574373,1742700638565,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.565",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574374,1742700638574,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.574",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574375,1742700638583,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.583",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574376,1742700638592,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.592",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574377,1742700638602,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.602",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574378,1742700638611,"fUST",-500.0,0.00021916,2,"2025-03-23T03:30:38.611",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574379,1742700638620,"fUST",-14037.73798021,0.00021917,2,"2025-03-23T03:30:38.620",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574380,1742700638629,"fUST",-582.54,0.00021917,2,"2025-03-23T03:30:38.629",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574381,1742700638638,"fUST",-1827.59,0.00021917,2,"2025-03-23T03:30:38.638",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574382,1742700638648,"fUST",-1137.08,0.00021917,2,"2025-03-23T03:30:38.648",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574383,1742700638657,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.657",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574384,1742700638670,"fUST",-2136.38,0.00021917,2,"2025-03-23T03:30:38.670",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574385,1742700638680,"fUST",-1079.16,0.00021917,2,"2025-03-23T03:30:38.680",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574386,1742700638689,"fUST",-719.14,0.00021917,2,"2025-03-23T03:30:38.689",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574387,1742700638698,"fUST",-3203.87,0.00021917,2,"2025-03-23T03:30:38.698",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574388,1742700638709,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.709",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574389,1742700638718,"fUST",-896.1,0.00021917,2,"2025-03-23T03:30:38.718",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574390,1742700638727,"fUST",-1476.71,0.00021917,2,"2025-03-23T03:30:38.727",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574391,1742700638736,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.736",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574392,1742700638746,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.746",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574393,1742700638755,"fUST",-771.38,0.00021917,2,"2025-03-23T03:30:38.755",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574394,1742700638765,"fUST",-779.19,0.00021917,2,"2025-03-23T03:30:38.765",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574395,1742700638775,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.775",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574396,1742700638784,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.784",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574397,1742700638793,"fUST",-1582.2,0.00021917,2,"2025-03-23T03:30:38.793",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574398,1742700638803,"fUST",-559.18,0.00021917,2,"2025-03-23T03:30:38.803",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574399,1742700638812,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.812",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574400,1742700638821,"fUST",-2000.0,0.00021917,2,"2025-03-23T03:30:38.821",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574401,1742700638831,"fUST",-2115.68,0.00021917,2,"2025-03-23T03:30:38.831",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574402,1742700638841,"fUST",-1009.13,0.00021917,2,"2025-03-23T03:30:38.841",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574403,1742700638850,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.850",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574404,1742700638859,"fUST",-1049.14,0.00021917,2,"2025-03-23T03:30:38.859",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574405,1742700638868,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.868",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574406,1742700638877,"fUST",-1402.51,0.00021917,2,"2025-03-23T03:30:38.877",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574407,1742700638886,"fUST",-509.02,0.00021917,2,"2025-03-23T03:30:38.886",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574408,1742700638895,"fUST",-1027.34,0.00021917,2,"2025-03-23T03:30:38.895",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574409,1742700638904,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:38.904",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574410,1742700638914,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:38.914",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574411,1742700638923,"fUST",-800.91,0.00021917,2,"2025-03-23T03:30:38.923",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574412,1742700638933,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:38.933",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574413,1742700638942,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:38.942",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574414,1742700638951,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:38.951",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574415,1742700638960,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:38.960",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574416,1742700638970,"fUST",-6041.1,0.00021917,2,"2025-03-23T03:30:38.970",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574417,1742700638979,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:38.979",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574418,1742700638989,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:38.989",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574419,1742700638998,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:38.998",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574420,1742700639008,"fUST",-863.6,0.00021917,2,"2025-03-23T03:30:39.008",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574421,1742700639017,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.017",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574422,1742700639026,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:39.026",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574423,1742700639036,"fUST",-578.341056,0.00021917,2,"2025-03-23T03:30:39.036",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574424,1742700639046,"fUST",-557.28,0.00021917,2,"2025-03-23T03:30:39.046",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574425,1742700639055,"fUST",-2600.57,0.00021917,2,"2025-03-23T03:30:39.055",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574426,1742700639064,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.064",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574427,1742700639074,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.074",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574428,1742700639083,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.083",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574429,1742700639092,"fUST",-2154.82,0.00021917,2,"2025-03-23T03:30:39.092",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574430,1742700639102,"fUST",-3463.22,0.00021917,2,"2025-03-23T03:30:39.102",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574431,1742700639111,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.111",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574432,1742700639120,"fUST",-552.6,0.00021917,2,"2025-03-23T03:30:39.120",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574433,1742700639131,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.131",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574434,1742700639140,"fUST",-617.95,0.00021917,2,"2025-03-23T03:30:39.140",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574435,1742700639150,"fUST",-2307.82,0.00021917,2,"2025-03-23T03:30:39.150",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574436,1742700639159,"fUST",-830.25,0.00021917,2,"2025-03-23T03:30:39.159",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574437,1742700639169,"fUST",-1535.73,0.00021917,2,"2025-03-23T03:30:39.169",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574438,1742700639179,"fUST",-2660.81,0.00021917,2,"2025-03-23T03:30:39.179",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574439,1742700639188,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.188",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574440,1742700639198,"fUST",-379.70643419,0.00021917,2,"2025-03-23T03:30:39.198",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574441,1742700639207,"fUST",-581.34,0.00021917,2,"2025-03-23T03:30:39.207",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574442,1742700639217,"fUST",-16755.55,0.00021917,2,"2025-03-23T03:30:39.217",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574443,1742700639227,"fUST",-736.37,0.00021917,2,"2025-03-23T03:30:39.227",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574444,1742700639236,"fUST",-4366.63,0.00021917,2,"2025-03-23T03:30:39.236",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574445,1742700639246,"fUST",-848.68,0.00021917,2,"2025-03-23T03:30:39.246",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574446,1742700639255,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.255",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574447,1742700639264,"fUST",-744.2,0.00021917,2,"2025-03-23T03:30:39.264",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574448,1742700639273,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.273",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574449,1742700639283,"fUST",-9262.36,0.00021917,2,"2025-03-23T03:30:39.283",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574450,1742700639295,"fUST",-1157.44,0.00021917,2,"2025-03-23T03:30:39.295",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574451,1742700639304,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.304",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574452,1742700639313,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:39.313",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574453,1742700639323,"fUST",-782.49,0.00021917,2,"2025-03-23T03:30:39.323",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574454,1742700639342,"fUST",-34.38293216,0.00021917,2,"2025-03-23T03:30:39.342",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574455,1742700639363,"fUST",-465.61706784,0.00021917,2,"2025-03-23T03:30:39.363",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574456,1742700639373,"fUST",-6655.88267079,0.00021917,2,"2025-03-23T03:30:39.373",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574459,1742700640407,"fUST",-18034.83732921,0.00021917,2,"2025-03-23T03:30:40.407",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574460,1742700640417,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.417",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574461,1742700640427,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.427",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574462,1742700640436,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.436",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574463,1742700640445,"fUST",-625.18,0.00021917,2,"2025-03-23T03:30:40.445",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574464,1742700640454,"fUST",-6086.78,0.00021917,2,"2025-03-23T03:30:40.454",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574465,1742700640463,"fUST",-1140.61,0.00021917,2,"2025-03-23T03:30:40.463",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574466,1742700640473,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.473",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574467,1742700640482,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.482",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574468,1742700640491,"fUST",-514.0,0.00021917,2,"2025-03-23T03:30:40.491",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574470,1742700640500,"fUST",-28218.28,0.00021917,2,"2025-03-23T03:30:40.500",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574472,1742700640509,"fUST",-2355.47,0.00021917,2,"2025-03-23T03:30:40.509",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574474,1742700640519,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.519",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574475,1742700640528,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.528",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574476,1742700640538,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.538",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574477,1742700640547,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.547",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574478,1742700640556,"fUST",-839.89,0.00021917,2,"2025-03-23T03:30:40.556",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574479,1742700640566,"fUST",-858.17,0.00021917,2,"2025-03-23T03:30:40.566",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574480,1742700640575,"fUST",-630.15,0.00021917,2,"2025-03-23T03:30:40.575",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574481,1742700640585,"fUST",-914.35,0.00021917,2,"2025-03-23T03:30:40.585",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574482,1742700640594,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.594",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574483,1742700640603,"fUST",-3362.6,0.00021917,2,"2025-03-23T03:30:40.603",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574484,1742700640612,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.612",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574485,1742700640621,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.621",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574486,1742700640631,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.631",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574487,1742700640640,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.640",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574488,1742700640649,"fUST",-500.0,0.00021917,2,"2025-03-23T03:30:40.649",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574489,1742700640661,"fUST",-15005.68267079,0.00021917,2,"2025-03-23T03:30:40.661",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574517,1742700646078,"fUST",-1956.08238499,0.00021817,2,"2025-03-23T03:30:46.078",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574518,1742700646088,"fUST",-91700.18048191,0.00021917,2,"2025-03-23T03:30:46.088",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574520,1742701122016,"fUST",2091.61,0.00012002,2,"2025-03-23T03:38:42.016",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574521,1742701277000,"fUST",188.023594,0.00010959,2,"2025-03-23T03:41:17.000",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574523,1742701546140,"fUST",-300.0,0.00018687,2,"2025-03-23T03:45:46.140",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574524,1742701546163,"fUST",-221.71481658,0.00018688,2,"2025-03-23T03:45:46.163",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574534,1742701747134,"fUST",-300.0,0.00018685,2,"2025-03-23T03:49:07.134",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574535,1742701747157,"fUST",-215.56981091,0.00018686,2,"2025-03-23T03:49:07.157",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574536,1742701747180,"fUST",-500.0,0.00018686,2,"2025-03-23T03:49:07.180",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574537,1742701747204,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:07.204",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574538,1742701747226,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:07.226",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574539,1742701747247,"fUST",-640.7089919,0.00018686,2,"2025-03-23T03:49:07.247",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574540,1742701747270,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:07.270",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574541,1742701747293,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:07.293",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574542,1742701747317,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:07.317",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574543,1742701747340,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:07.340",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574544,1742701747362,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:07.362",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574545,1742701747389,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:07.389",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574546,1742701747410,"fUST",-15.06097041,0.00018686,2,"2025-03-23T03:49:07.410",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574547,1742701748097,"fUST",-1050.55137032,0.00018686,2,"2025-03-23T03:49:08.097",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574548,1742701748120,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.120",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574549,1742701748143,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.143",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574550,1742701748166,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.166",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574551,1742701748188,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.188",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574552,1742701748284,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.284",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574553,1742701748306,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.306",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574554,1742701748328,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.328",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574555,1742701748349,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.349",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574556,1742701748371,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.371",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574557,1742701748394,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.394",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574558,1742701748416,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.416",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574559,1742701748438,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.438",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574560,1742701748459,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.459",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574561,1742701748482,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.482",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574562,1742701748504,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.504",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574563,1742701748527,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.527",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574564,1742701748549,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.549",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574565,1742701748570,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.570",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574566,1742701748592,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.592",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574567,1742701748616,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.616",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574568,1742701748637,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.637",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574569,1742701748658,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.658",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574570,1742701748679,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.679",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574571,1742701748701,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.701",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574572,1742701748723,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.723",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574573,1742701748745,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.745",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574574,1742701748767,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.767",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574575,1742701748789,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.789",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574576,1742701748810,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.810",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574577,1742701748831,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.831",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574578,1742701748853,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.853",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574579,1742701748874,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.874",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574580,1742701748896,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.896",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574581,1742701748918,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.918",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574582,1742701748943,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.943",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574583,1742701748967,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.967",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574584,1742701748990,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:08.990",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574585,1742701749013,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:09.013",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574586,1742701749038,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:09.038",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574587,1742701749060,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:09.060",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574588,1742701749082,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:09.082",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574589,1742701749104,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:09.104",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574590,1742701749126,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:09.126",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574591,1742701749148,"fUST",-1065.61234073,0.00018686,2,"2025-03-23T03:49:09.148",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574592,1742701749169,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.169",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574593,1742701749191,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.191",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574594,1742701749211,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.211",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574595,1742701749232,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.232",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574596,1742701749257,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.257",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574597,1742701749279,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.279",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574598,1742701749300,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.300",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574599,1742701749321,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.321",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574600,1742701749344,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.344",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574601,1742701749364,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.364",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574602,1742701749385,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.385",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574603,1742701749406,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.406",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574604,1742701749427,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.427",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574605,1742701749449,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.449",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574606,1742701749472,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.472",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574607,1742701749495,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.495",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574608,1742701749516,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.516",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574609,1742701749538,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.538",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574610,1742701749559,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.559",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574611,1742701749581,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.581",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574612,1742701749602,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.602",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574613,1742701749624,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.624",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574614,1742701749646,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.646",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574615,1742701749668,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.668",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574616,1742701749690,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.690",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574617,1742701749710,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.710",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574618,1742701749733,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.733",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574619,1742701749755,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.755",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574620,1742701749776,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.776",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574621,1742701749798,"fUST",-1065.61234072,0.00018686,2,"2025-03-23T03:49:09.798",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574622,1742701749820,"fUST",-1167.34538404,0.00018686,2,"2025-03-23T03:49:09.820",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574623,1742701749841,"fUST",-1167.34538404,0.00018686,2,"2025-03-23T03:49:09.841",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574624,1742701749863,"fUST",-1167.34538404,0.00018686,2,"2025-03-23T03:49:09.863",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574625,1742701749884,"fUST",-1167.34538404,0.00018686,2,"2025-03-23T03:49:09.884",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574626,1742701749906,"fUST",-1167.34538404,0.00018686,2,"2025-03-23T03:49:09.906",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574627,1742701749926,"fUST",-1167.34538404,0.00018686,2,"2025-03-23T03:49:09.926",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574628,1742701749946,"fUST",-24900.0,0.00018692,2,"2025-03-23T03:49:09.946",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574629,1742701749965,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:09.965",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574630,1742701749985,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:09.985",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574631,1742701750004,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:10.004",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574632,1742701750026,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:10.026",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574633,1742701750047,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:10.047",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574634,1742701750065,"fUST",-508.49508392,0.000187,2,"2025-03-23T03:49:10.065",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574635,1742701750085,"fUST",-502.99435575,0.000187,2,"2025-03-23T03:49:10.085",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574636,1742701750107,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:10.107",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574637,1742701750127,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:10.127",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574638,1742701750147,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:10.147",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574639,1742701750167,"fUST",-169.01991044,0.000187,2,"2025-03-23T03:49:10.167",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574640,1742701754200,"fUST",-330.98008956,0.000187,2,"2025-03-23T03:49:14.200",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574641,1742701754223,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:14.223",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574642,1742701754245,"fUST",-513.92048078,0.000187,2,"2025-03-23T03:49:14.245",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574643,1742701754265,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:14.265",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574644,1742701754285,"fUST",-500.0,0.000187,2,"2025-03-23T03:49:14.285",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574645,1742701754305,"fUST",-206.3125409,0.00019013,2,"2025-03-23T03:49:14.305",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574646,1742701754326,"fUST",-3580.31271523,0.00020316,2,"2025-03-23T03:49:14.326",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574647,1742701754346,"fUST",-420.0,0.00020374,2,"2025-03-23T03:49:14.346",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574648,1742701754366,"fUST",-556.56942408,0.00020455,2,"2025-03-23T03:49:14.366",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574649,1742701754387,"fUST",-5000.0,0.00020723,2,"2025-03-23T03:49:14.387",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574650,1742701754408,"fUST",-1491.305519,0.00020945,2,"2025-03-23T03:49:14.408",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574651,1742701754428,"fUST",-1749.97970257,0.00021505,2,"2025-03-23T03:49:14.428",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574652,1742701754448,"fUST",-146.70903568,0.00021531,2,"2025-03-23T03:49:14.448",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574690,1742701832215,"fUST",-353.29096432,0.00021531,2,"2025-03-23T03:50:32.215",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574691,1742701832225,"fUST",-151.1807645,0.00021617,2,"2025-03-23T03:50:32.225",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574692,1742701832234,"fUST",-8982.0,0.000218,2,"2025-03-23T03:50:32.234",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574693,1742701832244,"fUST",-300.0,0.00021816,2,"2025-03-23T03:50:32.244",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574694,1742701832253,"fUST",-2087.79937343,0.00021816,2,"2025-03-23T03:50:32.253",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574695,1742701832262,"fUST",-30207.04857605,0.00021817,2,"2025-03-23T03:50:32.262",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574696,1742701832286,"fUST",-16603.03558,0.00021817,2,"2025-03-23T03:50:32.286",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574697,1742701832298,"fUST",-329.80498334,0.00021817,2,"2025-03-23T03:50:32.298",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574713,1742701839466,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:39.466",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574714,1742701839476,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:39.476",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574715,1742701839485,"fUST",-12.84797664,0.00021816,2,"2025-03-23T03:50:39.485",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574717,1742701839857,"fUST",-57.96831295,0.00021816,2,"2025-03-23T03:50:39.857",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574718,1742701839871,"fUST",-429.18371041,0.00021816,2,"2025-03-23T03:50:39.871",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574719,1742701839883,"fUST",-214.97520206,0.00021816,2,"2025-03-23T03:50:39.883",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574722,1742701839930,"fUST",-285.02479794,0.00021816,2,"2025-03-23T03:50:39.930",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574723,1742701839942,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:39.942",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574724,1742701839954,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:39.954",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574725,1742701839966,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:39.966",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574726,1742701839977,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:39.977",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574727,1742701839988,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:39.988",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574728,1742701840001,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:40.001",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574729,1742701840012,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:40.012",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574730,1742701840024,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:40.024",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574731,1742701840035,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:40.035",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574732,1742701840047,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:40.047",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574733,1742701840058,"fUST",-549.56217322,0.00021816,2,"2025-03-23T03:50:40.058",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574734,1742701840069,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:40.069",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574736,1742701840081,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:40.081",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574737,1742701840091,"fUST",-500.0,0.00021816,2,"2025-03-23T03:50:40.091",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574738,1742701840103,"fUST",-68025.6701106,0.00021817,2,"2025-03-23T03:50:40.103",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574747,1742701840537,"fUST",-199188.65523257,0.00021817,2,"2025-03-23T03:50:40.537",0.0004963999999999999,57.35,0.9474278264073257,582139370.1380519]
[356574766,1742702749122,"fUST",-178.9976,0.00019071,2,"2025-03-23T04:05:49.122",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574767,1742702749144,"fUST",-1685.0510408,0.00019915,2,"2025-03-23T04:05:49.144",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574768,1742702749165,"fUST",-89.05915673,0.00019932,2,"2025-03-23T04:05:49.165",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574769,1742702801094,"fUST",-503.36554454,0.00019833,2,"2025-03-23T04:06:41.094",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574770,1742702825084,"fUST",-1547.50333229,0.00019833,2,"2025-03-23T04:07:05.084",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574771,1742702825105,"fUST",-300.0,0.00019932,2,"2025-03-23T04:07:05.105",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574772,1742702825125,"fUST",-184.91489361,0.00019933,2,"2025-03-23T04:07:05.125",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574773,1742702825145,"fUST",-345.7454744,0.00019933,2,"2025-03-23T04:07:05.145",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574774,1742702836074,"fUST",-154.2545256,0.00019933,2,"2025-03-23T04:07:16.074",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574775,1742702836100,"fUST",-215.12335702,0.00019933,2,"2025-03-23T04:07:16.100",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574776,1742702836122,"fUST",-500.0,0.00019933,2,"2025-03-23T04:07:16.122",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574777,1742702836144,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:07:16.144",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574778,1742702836166,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:07:16.166",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574779,1742702836188,"fUST",-500.0,0.00019933,2,"2025-03-23T04:07:16.188",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574780,1742702836211,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:07:16.211",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574781,1742702836232,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:07:16.232",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574782,1742702836253,"fUST",-500.0,0.00019933,2,"2025-03-23T04:07:16.253",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574783,1742702836274,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:07:16.274",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574784,1742702836296,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:07:16.296",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574785,1742702836317,"fUST",-500.0,0.00019933,2,"2025-03-23T04:07:16.317",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574786,1742702836339,"fUST",-62.75672495,0.00019933,2,"2025-03-23T04:07:16.339",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574788,1742702953137,"fUST",-261.94307665,0.00018971,2,"2025-03-23T04:09:13.137",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574789,1742702953157,"fUST",-173.785802,0.00019424,2,"2025-03-23T04:09:13.157",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574790,1742702953179,"fUST",-300.0,0.00019932,2,"2025-03-23T04:09:13.179",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574791,1742702953201,"fUST",-825.59755622,0.00019933,2,"2025-03-23T04:09:13.201",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574792,1742702953223,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.223",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574793,1742702953244,"fUST",-573.9124458,0.00019933,2,"2025-03-23T04:09:13.244",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574794,1742702953266,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.266",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574795,1742702953288,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.288",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574796,1742702953313,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.313",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574797,1742702953334,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.334",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574798,1742702953355,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.355",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574799,1742702953377,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.377",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574800,1742702953400,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.400",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574801,1742702953422,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.422",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574802,1742702953444,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.444",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574803,1742702953466,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.466",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574804,1742702953489,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.489",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574805,1742702953512,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.512",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574806,1742702953534,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:13.534",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574807,1742702953557,"fUST",-772.73803823,0.00019933,2,"2025-03-23T04:09:13.557",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574808,1742702954097,"fUST",-115.61624294,0.00019933,2,"2025-03-23T04:09:14.097",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574809,1742702954118,"fUST",-374.38375706,0.00019933,2,"2025-03-23T04:09:14.118",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574811,1742702959106,"fUST",-513.97052411,0.00019933,2,"2025-03-23T04:09:19.106",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574812,1742702959131,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.131",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574813,1742702959155,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.155",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574814,1742702959179,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.179",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574815,1742702959201,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.201",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574816,1742702959224,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.224",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574817,1742702959247,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.247",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574818,1742702959269,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.269",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574819,1742702959292,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.292",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574820,1742702959315,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.315",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574821,1742702959338,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:19.338",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574822,1742702959361,"fUST",-436.80127207,0.00019933,2,"2025-03-23T04:09:19.361",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574823,1742702967190,"fUST",-451.5530091,0.00019933,2,"2025-03-23T04:09:27.190",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574824,1742702967212,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.212",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574825,1742702967235,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.235",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574826,1742702967258,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.258",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574827,1742702967282,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.282",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574828,1742702967305,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.305",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574829,1742702967328,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.328",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574830,1742702967352,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.352",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574831,1742702967375,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.375",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574832,1742702967401,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.401",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574833,1742702967422,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.422",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574834,1742702967446,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.446",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574835,1742702967468,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.468",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574836,1742702967492,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.492",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574837,1742702967514,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.514",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574838,1742702967538,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.538",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574839,1742702967561,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.561",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574840,1742702967584,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.584",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574841,1742702967607,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.607",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574842,1742702967630,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.630",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574843,1742702967654,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.654",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574844,1742702967677,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.677",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574845,1742702967699,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.699",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574846,1742702967721,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.721",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574847,1742702967744,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.744",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574848,1742702967766,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.766",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574849,1742702967788,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.788",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574850,1742702967811,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.811",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574851,1742702967834,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.834",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574852,1742702967856,"fUST",-888.35428117,0.00019933,2,"2025-03-23T04:09:27.856",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574853,1742702967878,"fUST",-285.99027175,0.00019933,2,"2025-03-23T04:09:27.878",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574854,1742702967900,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:27.900",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574855,1742702967923,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:27.923",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574856,1742702967945,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:27.945",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574857,1742702967967,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:27.967",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574858,1742702967988,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:27.988",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574859,1742702968010,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.010",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574860,1742702968031,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.031",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574861,1742702968054,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.054",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574862,1742702968078,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.078",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574863,1742702968100,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.100",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574864,1742702968123,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.123",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574865,1742702968146,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.146",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574866,1742702968168,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.168",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574867,1742702968190,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.190",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574868,1742702968211,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.211",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574869,1742702968234,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.234",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574870,1742702968257,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.257",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574871,1742702968280,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.280",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574872,1742702968306,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.306",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574873,1742702968328,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.328",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574874,1742702968351,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.351",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574875,1742702968375,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.375",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574876,1742702968403,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.403",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574877,1742702968426,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.426",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574878,1742702968449,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.449",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574879,1742702968472,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.472",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574880,1742702968496,"fUST",-3789.99526736,0.00019933,2,"2025-03-23T04:09:28.496",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574881,1742702968518,"fUST",-6295.39116095,0.00019933,2,"2025-03-23T04:09:28.518",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574882,1742702968540,"fUST",-4894.47841488,0.00019933,2,"2025-03-23T04:09:28.540",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574883,1742702968565,"fUST",-4894.47841488,0.00019933,2,"2025-03-23T04:09:28.565",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574884,1742702968594,"fUST",-4894.47841488,0.00019933,2,"2025-03-23T04:09:28.594",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574885,1742702968618,"fUST",-4894.47841488,0.00019933,2,"2025-03-23T04:09:28.618",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574886,1742702968642,"fUST",-4894.47841488,0.00019933,2,"2025-03-23T04:09:28.642",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574887,1742702968664,"fUST",-4894.47841488,0.00019933,2,"2025-03-23T04:09:28.664",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574888,1742702968684,"fUST",-29527.627438,0.00019937,2,"2025-03-23T04:09:28.684",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574889,1742702968704,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.704",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574890,1742702968724,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.724",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574891,1742702968744,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.744",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574892,1742702968765,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.765",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574893,1742702968786,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.786",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574894,1742702968807,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.807",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574895,1742702968828,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.828",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574896,1742702968848,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.848",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574897,1742702968868,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.868",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574898,1742702968888,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.888",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574899,1742702968908,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.908",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574900,1742702968930,"fUST",-501.44470922,0.0002,2,"2025-03-23T04:09:28.930",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574901,1742702968950,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.950",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574902,1742702968970,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.970",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574903,1742702968991,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:28.991",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574904,1742702969012,"fUST",-502.37419339,0.0002,2,"2025-03-23T04:09:29.012",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574905,1742702969032,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:29.032",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574906,1742702969053,"fUST",-500.0,0.0002,2,"2025-03-23T04:09:29.053",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574907,1742702969262,"fUST",-1006.932771,0.0002048,2,"2025-03-23T04:09:29.262",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574908,1742702969285,"fUST",-4097.3544426,0.00020915,2,"2025-03-23T04:09:29.285",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574909,1742702969305,"fUST",-21540.44819222,0.00020917,2,"2025-03-23T04:09:29.305",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574941,1742703033205,"fUST",-1049.96721612,0.00019833,2,"2025-03-23T04:10:33.205",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574944,1742703038318,"fUST",-1007.23567465,0.00019833,2,"2025-03-23T04:10:38.318",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574945,1742703038327,"fUST",-500.0,0.0002,2,"2025-03-23T04:10:38.327",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574946,1742703038337,"fUST",-2057.20289076,0.00020625,2,"2025-03-23T04:10:38.337",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574947,1742703038347,"fUST",-3359.55180778,0.00020917,2,"2025-03-23T04:10:38.347",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574948,1742703038356,"fUST",-500.0,0.00020919,2,"2025-03-23T04:10:38.356",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574949,1742703038366,"fUST",-300.0,0.00020999,2,"2025-03-23T04:10:38.366",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574950,1742703038375,"fUST",-502.60879685,0.00021,2,"2025-03-23T04:10:38.375",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574951,1742703038384,"fUST",-4311.5472253,0.00021,120,"2025-03-23T04:10:38.384",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574952,1742703038393,"fUST",-2057.20289076,0.00021418,2,"2025-03-23T04:10:38.393",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574953,1742703038403,"fUST",-500.0,0.00021735,2,"2025-03-23T04:10:38.403",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574954,1742703038412,"fUST",-500.0,0.00021735,2,"2025-03-23T04:10:38.412",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574955,1742703038422,"fUST",-599.03770611,0.00021735,2,"2025-03-23T04:10:38.422",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574957,1742703038431,"fUST",-317.0,0.00021736,2,"2025-03-23T04:10:38.431",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574958,1742703038443,"fUST",-317.0,0.00021736,2,"2025-03-23T04:10:38.443",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574959,1742703038453,"fUST",-317.0,0.00021736,2,"2025-03-23T04:10:38.453",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574960,1742703038462,"fUST",-355.0,0.00021736,2,"2025-03-23T04:10:38.462",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574961,1742703038472,"fUST",-317.0,0.00021736,2,"2025-03-23T04:10:38.472",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574963,1742703038482,"fUST",-355.0,0.00021736,2,"2025-03-23T04:10:38.482",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574964,1742703038492,"fUST",-317.0,0.00021736,2,"2025-03-23T04:10:38.492",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574965,1742703038501,"fUST",-355.0,0.00021736,2,"2025-03-23T04:10:38.501",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574966,1742703038510,"fUST",-325.80922355,0.00021736,2,"2025-03-23T04:10:38.510",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574967,1742703038520,"fUST",-355.0,0.00021736,2,"2025-03-23T04:10:38.520",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574968,1742703038529,"fUST",-355.0,0.00021736,2,"2025-03-23T04:10:38.529",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574969,1742703038540,"fUST",-369.99826504,0.00021736,2,"2025-03-23T04:10:38.540",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574970,1742703038549,"fUST",-2000.0,0.000218,2,"2025-03-23T04:10:38.549",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574971,1742703038558,"fUST",-2000.0,0.000218,2,"2025-03-23T04:10:38.558",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574972,1742703038568,"fUST",-1182.0,0.000218,2,"2025-03-23T04:10:38.568",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574973,1742703038577,"fUST",-2000.0,0.00021815,2,"2025-03-23T04:10:38.577",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574974,1742703038587,"fUST",-5000.0,0.00021817,2,"2025-03-23T04:10:38.587",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574975,1742703038596,"fUST",-382.43052453,0.00021916,2,"2025-03-23T04:10:38.596",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574976,1742703038605,"fUST",-565.25729318,0.00021916,2,"2025-03-23T04:10:38.605",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574977,1742703038614,"fUST",-199.42907724,0.00021917,2,"2025-03-23T04:10:38.614",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574978,1742703038624,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.624",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574979,1742703038633,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.633",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574980,1742703038642,"fUST",-506.42263007,0.00021917,2,"2025-03-23T04:10:38.642",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574981,1742703038652,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.652",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574982,1742703038661,"fUST",-502.23094891,0.00021917,2,"2025-03-23T04:10:38.661",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574983,1742703038671,"fUST",-504.35951318,0.00021917,2,"2025-03-23T04:10:38.671",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574984,1742703038680,"fUST",-505.70330431,0.00021917,2,"2025-03-23T04:10:38.680",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574985,1742703038690,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.690",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574986,1742703038700,"fUST",-506.28586626,0.00021917,2,"2025-03-23T04:10:38.700",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574987,1742703038709,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.709",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574988,1742703038719,"fUST",-588.04,0.00021917,2,"2025-03-23T04:10:38.719",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574989,1742703038728,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.728",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574990,1742703038738,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.738",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574991,1742703038747,"fUST",-538.24,0.00021917,2,"2025-03-23T04:10:38.747",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574992,1742703038757,"fUST",-913.71,0.00021917,2,"2025-03-23T04:10:38.757",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574993,1742703038766,"fUST",-509.69,0.00021917,2,"2025-03-23T04:10:38.766",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574994,1742703038775,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.775",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574995,1742703038785,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.785",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574996,1742703038794,"fUST",-924.06,0.00021917,2,"2025-03-23T04:10:38.794",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574997,1742703038804,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.804",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574998,1742703038814,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.814",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356574999,1742703038824,"fUST",-517.84194216,0.00021917,2,"2025-03-23T04:10:38.824",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575000,1742703038834,"fUST",-510.66136476,0.00021917,2,"2025-03-23T04:10:38.834",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575001,1742703038843,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.843",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575002,1742703038853,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.853",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575003,1742703038863,"fUST",-505.6251512,0.00021917,2,"2025-03-23T04:10:38.863",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575004,1742703038872,"fUST",-2000.0,0.00021917,2,"2025-03-23T04:10:38.872",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575005,1742703038882,"fUST",-510.39644459,0.00021917,2,"2025-03-23T04:10:38.882",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575006,1742703038892,"fUST",-507.65133137,0.00021917,2,"2025-03-23T04:10:38.892",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575007,1742703038901,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.901",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575008,1742703038911,"fUST",-835.17,0.00021917,2,"2025-03-23T04:10:38.911",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575009,1742703038921,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.921",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575010,1742703038931,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.931",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575011,1742703038940,"fUST",-561.64,0.00021917,2,"2025-03-23T04:10:38.940",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575012,1742703038950,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.950",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575013,1742703038961,"fUST",-629.25,0.00021917,2,"2025-03-23T04:10:38.961",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575014,1742703038971,"fUST",-199.91569685,0.00021917,2,"2025-03-23T04:10:38.971",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575015,1742703038980,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.980",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575016,1742703038990,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:38.990",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575017,1742703039001,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.001",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575018,1742703039010,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.010",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575019,1742703039020,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.020",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575020,1742703039030,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.030",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575021,1742703039039,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.039",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575022,1742703039049,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.049",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575023,1742703039059,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.059",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575024,1742703039068,"fUST",-788.61,0.00021917,2,"2025-03-23T04:10:39.068",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575025,1742703039079,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.079",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575026,1742703039089,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.089",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575027,1742703039098,"fUST",-949.26,0.00021917,2,"2025-03-23T04:10:39.098",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575028,1742703039108,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.108",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575029,1742703039119,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.119",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575030,1742703039128,"fUST",-554.52,0.00021917,2,"2025-03-23T04:10:39.128",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575031,1742703039138,"fUST",-1132.86,0.00021917,2,"2025-03-23T04:10:39.138",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575032,1742703039147,"fUST",-807.91,0.00021917,2,"2025-03-23T04:10:39.147",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575033,1742703039157,"fUST",-720.32,0.00021917,2,"2025-03-23T04:10:39.157",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575034,1742703039167,"fUST",-500.742803,0.00021917,2,"2025-03-23T04:10:39.167",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575035,1742703039176,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.176",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575036,1742703039186,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.186",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575037,1742703039195,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.195",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575038,1742703039205,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.205",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575039,1742703039215,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.215",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575040,1742703039225,"fUST",-596.53,0.00021917,2,"2025-03-23T04:10:39.225",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575041,1742703039235,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.235",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575042,1742703039244,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.244",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575043,1742703039254,"fUST",-294.23020248,0.00021917,2,"2025-03-23T04:10:39.254",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575044,1742703039264,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.264",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575045,1742703039274,"fUST",-582.82,0.00021917,2,"2025-03-23T04:10:39.274",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575046,1742703039283,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.283",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575047,1742703039293,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.293",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575048,1742703039303,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.303",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575049,1742703039312,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.312",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575050,1742703039322,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.322",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575051,1742703039333,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.333",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575052,1742703039343,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.343",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575053,1742703039353,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.353",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575054,1742703039362,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.362",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575055,1742703039372,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.372",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575056,1742703039382,"fUST",-981.18,0.00021917,2,"2025-03-23T04:10:39.382",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575057,1742703039392,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.392",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575058,1742703039402,"fUST",-286.790962,0.00021917,2,"2025-03-23T04:10:39.402",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575059,1742703039412,"fUST",-602.82,0.00021917,2,"2025-03-23T04:10:39.412",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575060,1742703039422,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.422",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575061,1742703039431,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.431",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575062,1742703039445,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.445",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575063,1742703039455,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.455",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575064,1742703039464,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.464",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575065,1742703039474,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.474",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575066,1742703039484,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.484",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575067,1742703039495,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.495",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575068,1742703039504,"fUST",-397.00038591,0.00021917,2,"2025-03-23T04:10:39.504",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575069,1742703039514,"fUST",-95.92458469,0.00021917,2,"2025-03-23T04:10:39.514",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575070,1742703039561,"fUST",-404.07541531,0.00021917,2,"2025-03-23T04:10:39.561",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575071,1742703039571,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.571",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575072,1742703039581,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.581",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575073,1742703039591,"fUST",-844.32,0.00021917,2,"2025-03-23T04:10:39.591",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575074,1742703039601,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.601",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575075,1742703039611,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.611",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575076,1742703039621,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.621",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575077,1742703039630,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.630",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575078,1742703039640,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.640",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575079,1742703039650,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.650",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575080,1742703039660,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.660",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575081,1742703039670,"fUST",-1590.48,0.00021917,2,"2025-03-23T04:10:39.670",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575082,1742703039680,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.680",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575083,1742703039690,"fUST",-541.61,0.00021917,2,"2025-03-23T04:10:39.690",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575084,1742703039699,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:39.699",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575089,1742703039894,"fUST",-698.42,0.00021917,2,"2025-03-23T04:10:39.894",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575090,1742703039904,"fUST",-200.0,0.00021917,2,"2025-03-23T04:10:39.904",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575091,1742703039914,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.914",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575092,1742703039923,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.923",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575093,1742703039933,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.933",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575094,1742703039942,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.942",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575095,1742703039952,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.952",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575096,1742703039961,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.961",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575097,1742703039970,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.970",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575098,1742703039980,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.980",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575099,1742703039989,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.989",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575101,1742703039998,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:39.998",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575102,1742703040008,"fUST",-532.93,0.00021917,2,"2025-03-23T04:10:40.008",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575103,1742703040018,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:40.018",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575104,1742703040027,"fUST",-1779.44,0.00021917,2,"2025-03-23T04:10:40.027",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575105,1742703040036,"fUST",-167.039327,0.00021917,2,"2025-03-23T04:10:40.036",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575106,1742703040046,"fUST",-616.67413039,0.00021917,2,"2025-03-23T04:10:40.046",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575107,1742703040055,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.055",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575108,1742703040064,"fUST",-1765.93,0.00021917,2,"2025-03-23T04:10:40.064",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575109,1742703040074,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.074",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575110,1742703040083,"fUST",-674.03,0.00021917,2,"2025-03-23T04:10:40.083",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575111,1742703040092,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.092",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575112,1742703040102,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.102",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575113,1742703040111,"fUST",-2484.23,0.00021917,2,"2025-03-23T04:10:40.111",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575114,1742703040120,"fUST",-671.38,0.00021917,2,"2025-03-23T04:10:40.120",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575115,1742703040130,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.130",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575116,1742703040139,"fUST",-668.61,0.00021917,2,"2025-03-23T04:10:40.139",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575118,1742703040148,"fUST",-1460.07,0.00021917,2,"2025-03-23T04:10:40.148",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575120,1742703040158,"fUST",-1034.88,0.00021917,2,"2025-03-23T04:10:40.158",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575121,1742703040167,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.167",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575123,1742703040176,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.176",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575124,1742703040185,"fUST",-655.83,0.00021917,2,"2025-03-23T04:10:40.185",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575125,1742703040194,"fUST",-614.58,0.00021917,2,"2025-03-23T04:10:40.194",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575126,1742703040204,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.204",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575127,1742703040214,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.214",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575128,1742703040224,"fUST",-1169.32,0.00021917,2,"2025-03-23T04:10:40.224",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575129,1742703040233,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.233",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575130,1742703040242,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.242",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575131,1742703040251,"fUST",-668.61,0.00021917,2,"2025-03-23T04:10:40.251",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575132,1742703040262,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.262",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575133,1742703040272,"fUST",-879.58,0.00021917,2,"2025-03-23T04:10:40.272",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575134,1742703040282,"fUST",-499.34017087,0.00021917,2,"2025-03-23T04:10:40.282",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575135,1742703040293,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.293",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575136,1742703040302,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.302",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575137,1742703040312,"fUST",-2248.73,0.00021917,2,"2025-03-23T04:10:40.312",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575138,1742703040323,"fUST",-666.48,0.00021917,2,"2025-03-23T04:10:40.323",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575139,1742703040333,"fUST",-919.23,0.00021917,2,"2025-03-23T04:10:40.333",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575140,1742703040342,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.342",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575141,1742703040352,"fUST",-764.11,0.00021917,2,"2025-03-23T04:10:40.352",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575142,1742703040361,"fUST",-655.3,0.00021917,2,"2025-03-23T04:10:40.361",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575143,1742703040370,"fUST",-1289.07,0.00021917,2,"2025-03-23T04:10:40.370",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575144,1742703040380,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.380",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575145,1742703040389,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.389",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575146,1742703040398,"fUST",-1261.83,0.00021917,2,"2025-03-23T04:10:40.398",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575147,1742703040407,"fUST",-527.69059951,0.00021917,2,"2025-03-23T04:10:40.407",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575148,1742703040416,"fUST",-1639.94,0.00021917,2,"2025-03-23T04:10:40.416",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575149,1742703040425,"fUST",-448.22052204,0.00021917,2,"2025-03-23T04:10:40.425",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575150,1742703040434,"fUST",-502.87,0.00021917,2,"2025-03-23T04:10:40.434",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575151,1742703040449,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.449",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575152,1742703040459,"fUST",-510.89,0.00021917,2,"2025-03-23T04:10:40.459",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575153,1742703040468,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.468",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575154,1742703040478,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.478",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575155,1742703040489,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.489",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575156,1742703040499,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.499",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575157,1742703040508,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.508",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575158,1742703040519,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.519",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575159,1742703040528,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.528",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575160,1742703040538,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.538",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575161,1742703040547,"fUST",-1049.78,0.00021917,2,"2025-03-23T04:10:40.547",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575162,1742703040556,"fUST",-554.54,0.00021917,2,"2025-03-23T04:10:40.556",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575163,1742703040564,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.564",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575164,1742703040574,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.574",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575165,1742703040584,"fUST",-651.63,0.00021917,2,"2025-03-23T04:10:40.584",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575166,1742703040593,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.593",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575167,1742703040603,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.603",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575168,1742703040613,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.613",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575169,1742703040623,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.623",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575170,1742703040632,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.632",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575171,1742703040642,"fUST",-1498.13,0.00021917,2,"2025-03-23T04:10:40.642",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575172,1742703040652,"fUST",-861.05,0.00021917,2,"2025-03-23T04:10:40.652",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575173,1742703040662,"fUST",-779.11,0.00021917,2,"2025-03-23T04:10:40.662",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575174,1742703040672,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.672",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575175,1742703040682,"fUST",-415.14737345,0.00021917,2,"2025-03-23T04:10:40.682",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575176,1742703040692,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.692",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575177,1742703040702,"fUST",-1314.76,0.00021917,2,"2025-03-23T04:10:40.702",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575178,1742703040712,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.712",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575179,1742703040722,"fUST",-508.01,0.00021917,2,"2025-03-23T04:10:40.722",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575180,1742703040731,"fUST",-945.61,0.00021917,2,"2025-03-23T04:10:40.731",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575181,1742703040742,"fUST",-929.35,0.00021917,2,"2025-03-23T04:10:40.742",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575182,1742703040752,"fUST",-2876.88,0.00021917,2,"2025-03-23T04:10:40.752",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575183,1742703040761,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.761",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575184,1742703040772,"fUST",-544.77,0.00021917,2,"2025-03-23T04:10:40.772",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575185,1742703040782,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.782",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575186,1742703040792,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.792",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575187,1742703040801,"fUST",-563.03,0.00021917,2,"2025-03-23T04:10:40.801",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575188,1742703040811,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.811",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575189,1742703040821,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.821",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575190,1742703040830,"fUST",-6122.85,0.00021917,2,"2025-03-23T04:10:40.830",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575191,1742703040840,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.840",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575192,1742703040850,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.850",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575193,1742703040859,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.859",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575194,1742703040869,"fUST",-1289.3,0.00021917,2,"2025-03-23T04:10:40.869",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575195,1742703040878,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.878",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575196,1742703040888,"fUST",-418.99097883,0.00021917,2,"2025-03-23T04:10:40.888",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575197,1742703040897,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.897",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575198,1742703040908,"fUST",-900.67,0.00021917,2,"2025-03-23T04:10:40.908",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575199,1742703040918,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.918",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575200,1742703040927,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.927",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575201,1742703040937,"fUST",-3102.42,0.00021917,2,"2025-03-23T04:10:40.937",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575202,1742703040946,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:40.946",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575203,1742703040956,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:40.956",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575204,1742703040965,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:40.965",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575205,1742703040975,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:40.975",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575206,1742703040985,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:40.985",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575207,1742703040994,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:40.994",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575208,1742703041004,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.004",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575209,1742703041014,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:41.014",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575210,1742703041023,"fUST",-9405.16,0.00021917,2,"2025-03-23T04:10:41.023",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575211,1742703041032,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:41.032",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575212,1742703041042,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:41.042",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575213,1742703041052,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:41.052",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575214,1742703041062,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:41.062",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575215,1742703041071,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:41.071",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575216,1742703041081,"fUST",-992.9955,0.00021917,2,"2025-03-23T04:10:41.081",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575217,1742703041091,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.091",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575218,1742703041100,"fUST",-546.69,0.00021917,2,"2025-03-23T04:10:41.100",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575219,1742703041110,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.110",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575220,1742703041120,"fUST",-858.76,0.00021917,2,"2025-03-23T04:10:41.120",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575221,1742703041130,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.130",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575222,1742703041139,"fUST",-7405.93,0.00021917,2,"2025-03-23T04:10:41.139",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575223,1742703041148,"fUST",-8542.5,0.00021917,2,"2025-03-23T04:10:41.148",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575224,1742703041158,"fUST",-1092.7,0.00021917,2,"2025-03-23T04:10:41.158",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575225,1742703041168,"fUST",-643.64122276,0.00021917,2,"2025-03-23T04:10:41.168",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575226,1742703041178,"fUST",-1089.7,0.00021917,2,"2025-03-23T04:10:41.178",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575227,1742703041188,"fUST",-607.69,0.00021917,2,"2025-03-23T04:10:41.188",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575228,1742703041198,"fUST",-447.06039329,0.00021917,2,"2025-03-23T04:10:41.198",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575229,1742703041208,"fUST",-898.4,0.00021917,2,"2025-03-23T04:10:41.208",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575230,1742703041217,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.217",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575231,1742703041227,"fUST",-788.96,0.00021917,2,"2025-03-23T04:10:41.227",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575232,1742703041236,"fUST",-739.24,0.00021917,2,"2025-03-23T04:10:41.236",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575233,1742703041246,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.246",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575234,1742703041256,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.256",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575235,1742703041266,"fUST",-616.7,0.00021917,2,"2025-03-23T04:10:41.266",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575236,1742703041276,"fUST",-568.43314641,0.00021917,2,"2025-03-23T04:10:41.276",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575237,1742703041286,"fUST",-2256.89,0.00021917,2,"2025-03-23T04:10:41.286",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575238,1742703041296,"fUST",-984.53,0.00021917,2,"2025-03-23T04:10:41.296",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575239,1742703041305,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.305",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575240,1742703041315,"fUST",-535.88,0.00021917,2,"2025-03-23T04:10:41.315",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575241,1742703041324,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.324",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575242,1742703041334,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.334",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575243,1742703041343,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.343",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575244,1742703041352,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.352",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575245,1742703041361,"fUST",-689.18,0.00021917,2,"2025-03-23T04:10:41.361",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575246,1742703041371,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.371",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575247,1742703041381,"fUST",-1471.58,0.00021917,2,"2025-03-23T04:10:41.381",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575248,1742703041390,"fUST",-511.63381102,0.00021917,2,"2025-03-23T04:10:41.390",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575249,1742703041400,"fUST",-1005.43,0.00021917,2,"2025-03-23T04:10:41.400",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575250,1742703041409,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.409",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575251,1742703041419,"fUST",-1415.18,0.00021917,2,"2025-03-23T04:10:41.419",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575252,1742703041428,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.428",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575253,1742703041438,"fUST",-792.46,0.00021917,2,"2025-03-23T04:10:41.438",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575254,1742703041447,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.447",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575255,1742703041461,"fUST",-585.63,0.00021917,2,"2025-03-23T04:10:41.461",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575256,1742703041470,"fUST",-767.54,0.00021917,2,"2025-03-23T04:10:41.470",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575257,1742703041480,"fUST",-664.04,0.00021917,2,"2025-03-23T04:10:41.480",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575258,1742703041490,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:41.490",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575259,1742703041500,"fUST",-1540.28,0.00021917,2,"2025-03-23T04:10:41.500",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575260,1742703041509,"fUST",-2111.46812684,0.00021917,2,"2025-03-23T04:10:41.509",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575262,1742703043495,"fUST",-55.92950495,0.00021917,2,"2025-03-23T04:10:43.495",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575271,1742703044073,"fUST",-4205.50236821,0.00021917,2,"2025-03-23T04:10:44.073",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575272,1742703044083,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:44.083",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575273,1742703044093,"fUST",-2492.21,0.00021917,2,"2025-03-23T04:10:44.093",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575274,1742703044103,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.103",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575275,1742703044112,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.112",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575276,1742703044122,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.122",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575277,1742703044131,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.131",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575278,1742703044141,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.141",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575279,1742703044150,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.150",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575280,1742703044159,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.159",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575281,1742703044168,"fUST",-1544.29,0.00021917,2,"2025-03-23T04:10:44.168",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575282,1742703044179,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.179",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575283,1742703044188,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.188",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575284,1742703044197,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.197",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575285,1742703044207,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.207",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575286,1742703044216,"fUST",-715.719095,0.00021917,2,"2025-03-23T04:10:44.216",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575287,1742703044226,"fUST",-1014.76,0.00021917,2,"2025-03-23T04:10:44.226",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575288,1742703044235,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:44.235",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575289,1742703044244,"fUST",-3318.92,0.00021917,2,"2025-03-23T04:10:44.244",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575290,1742703044253,"fUST",-982.9,0.00021917,2,"2025-03-23T04:10:44.253",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575291,1742703044262,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:44.262",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575292,1742703044271,"fUST",-2279.17,0.00021917,2,"2025-03-23T04:10:44.271",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575293,1742703044281,"fUST",-584.58,0.00021917,2,"2025-03-23T04:10:44.281",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575294,1742703044290,"fUST",-510.78,0.00021917,2,"2025-03-23T04:10:44.290",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575295,1742703044299,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:44.299",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575296,1742703044309,"fUST",-1586.23597948,0.00021917,2,"2025-03-23T04:10:44.309",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575297,1742703046519,"fUST",-625.42402052,0.00021917,2,"2025-03-23T04:10:46.519",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575298,1742703046529,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:46.529",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575299,1742703046539,"fUST",-621.63,0.00021917,2,"2025-03-23T04:10:46.539",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575300,1742703046549,"fUST",-578.22,0.00021917,2,"2025-03-23T04:10:46.549",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575301,1742703046559,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:46.559",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575302,1742703046568,"fUST",-1115.27,0.00021917,2,"2025-03-23T04:10:46.568",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575303,1742703046577,"fUST",-4390.97,0.00021917,2,"2025-03-23T04:10:46.577",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575304,1742703046587,"fUST",-868.5,0.00021917,2,"2025-03-23T04:10:46.587",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575305,1742703046597,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:46.597",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575306,1742703046608,"fUST",-1443.3,0.00021917,2,"2025-03-23T04:10:46.608",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575307,1742703046617,"fUST",-853.74,0.00021917,2,"2025-03-23T04:10:46.617",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575308,1742703046627,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:46.627",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575309,1742703046637,"fUST",-9296.62,0.00021917,2,"2025-03-23T04:10:46.637",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575310,1742703046647,"fUST",-17510.89,0.00021917,2,"2025-03-23T04:10:46.647",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575311,1742703046657,"fUST",-500.0,0.00021917,2,"2025-03-23T04:10:46.657",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575312,1742703046667,"fUST",-712.9573044,0.00021917,2,"2025-03-23T04:10:46.667",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575314,1742703618762,"fUST",179.518408,0.00010959,2,"2025-03-23T04:20:18.762",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575317,1742704039106,"fUST",-179.518408,0.00019178,2,"2025-03-23T04:27:19.106",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575318,1742704039128,"fUST",-1.11186031,0.00020061,2,"2025-03-23T04:27:19.128",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575319,1742704043131,"fUST",-502.35452569,0.00020061,2,"2025-03-23T04:27:23.131",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575320,1742704043154,"fUST",-200.000001,0.0002012,2,"2025-03-23T04:27:23.154",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575321,1742704043175,"fUST",-472.2532118,0.00020222,2,"2025-03-23T04:27:23.175",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575322,1742704043195,"fUST",-200.0,0.0002058,2,"2025-03-23T04:27:23.195",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575323,1742704043217,"fUST",-200.000001,0.0002078,2,"2025-03-23T04:27:23.217",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575324,1742704043239,"fUST",-300.0,0.0002089,2,"2025-03-23T04:27:23.239",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575325,1742704043261,"fUST",-671.33654843,0.00020956,2,"2025-03-23T04:27:23.261",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575326,1742704049081,"fUST",-237.81637003,0.00020956,2,"2025-03-23T04:27:29.081",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575327,1742704049126,"fUST",-227.16799294,0.00020956,2,"2025-03-23T04:27:29.126",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575328,1742704051125,"fUST",-168.361615,0.00020956,2,"2025-03-23T04:27:31.125",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575329,1742704051147,"fUST",-3083.91982165,0.00020962,2,"2025-03-23T04:27:31.147",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575356,1742704145090,"fUST",-408.16751335,0.0001399,2,"2025-03-23T04:29:05.090",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575357,1742704145111,"fUST",-570.90028137,0.000149,2,"2025-03-23T04:29:05.111",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575358,1742704145133,"fUST",-300.0,0.00014999,2,"2025-03-23T04:29:05.133",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575359,1742704145153,"fUST",-16000.0,0.00015,2,"2025-03-23T04:29:05.153",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575360,1742704145174,"fUST",-420.0,0.00016416,2,"2025-03-23T04:29:05.174",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575361,1742704145195,"fUST",-88.97499872,0.00017966,2,"2025-03-23T04:29:05.195",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575364,1742704152081,"fUST",-498.02500128,0.00017966,2,"2025-03-23T04:29:12.081",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575365,1742704152104,"fUST",-765.36159872,0.00019663,2,"2025-03-23T04:29:12.104",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575388,1742704159091,"fUST",-57.63840128,0.00019663,2,"2025-03-23T04:29:19.091",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575389,1742704159114,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.114",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575390,1742704159138,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.138",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575391,1742704159162,"fUST",-611.262805,0.00020304,2,"2025-03-23T04:29:19.162",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575392,1742704159185,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.185",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575393,1742704159207,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.207",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575394,1742704159229,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.229",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575395,1742704159251,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.251",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575396,1742704159273,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.273",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575397,1742704159294,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.294",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575398,1742704159316,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.316",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575399,1742704159339,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.339",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575400,1742704159361,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.361",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575401,1742704159382,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.382",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575402,1742704159403,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.403",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575403,1742704159424,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.424",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575404,1742704159446,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.446",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575405,1742704159468,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.468",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575406,1742704159489,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.489",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575407,1742704159511,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.511",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575408,1742704159533,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.533",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575409,1742704159555,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.555",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575410,1742704159577,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.577",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575411,1742704159598,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.598",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575412,1742704159620,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.620",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575413,1742704159642,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.642",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575414,1742704159665,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.665",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575415,1742704159687,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.687",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575416,1742704159709,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.709",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575417,1742704159731,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.731",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575418,1742704159753,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.753",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575419,1742704159774,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.774",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575420,1742704159796,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.796",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575421,1742704159817,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.817",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575422,1742704159839,"fUST",-500.0,0.00020304,2,"2025-03-23T04:29:19.839",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575423,1742704159861,"fUST",-56.7492914,0.00020304,2,"2025-03-23T04:29:19.861",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575457,1742704233086,"fUST",-20.07002981,0.0002,2,"2025-03-23T04:30:33.086",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575458,1742704233098,"fUST",-416.66666667,0.0002,2,"2025-03-23T04:30:33.098",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575469,1742704238412,"fUST",-1303.26330352,0.0002,2,"2025-03-23T04:30:38.412",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575470,1742704238422,"fUST",-530.4418191,0.0002,2,"2025-03-23T04:30:38.422",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575471,1742704238431,"fUST",-300.0,0.00020303,2,"2025-03-23T04:30:38.431",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575472,1742704238441,"fUST",-551.25135844,0.00020304,2,"2025-03-23T04:30:38.441",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575473,1742704238450,"fUST",-500.0,0.00020304,2,"2025-03-23T04:30:38.450",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575474,1742704238459,"fUST",-6613.96574087,0.00020305,2,"2025-03-23T04:30:38.459",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575482,1742704240893,"fUST",-18286.03425913,0.00020305,2,"2025-03-23T04:30:40.893",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575483,1742704240904,"fUST",-500.0,0.00020578,2,"2025-03-23T04:30:40.904",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575484,1742704240914,"fUST",-500.0,0.00020852,2,"2025-03-23T04:30:40.914",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575485,1742704240926,"fUST",-2256.90705475,0.00020962,2,"2025-03-23T04:30:40.926",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575486,1742704240937,"fUST",-161.74,0.00021062,2,"2025-03-23T04:30:40.937",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575487,1742704240948,"fUST",-507.64874655,0.00021126,2,"2025-03-23T04:30:40.948",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575488,1742704240958,"fUST",-303.65297039,0.0002155,2,"2025-03-23T04:30:40.958",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575489,1742704240969,"fUST",-1141.5972106,0.00021617,2,"2025-03-23T04:30:40.969",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575490,1742704240980,"fUST",-5000.0,0.00021717,2,"2025-03-23T04:30:40.980",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575491,1742704240992,"fUST",-3700.04596884,0.00021817,2,"2025-03-23T04:30:40.992",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575492,1742704241006,"fUST",-1933.57572157,0.00021817,2,"2025-03-23T04:30:41.006",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575493,1742704241018,"fUST",-10745.28857095,0.00021817,2,"2025-03-23T04:30:41.018",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575501,1742704243769,"fUST",-2020.91219939,0.00021817,2,"2025-03-23T04:30:43.769",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575502,1742704243785,"fUST",-642.81311,0.00021817,2,"2025-03-23T04:30:43.785",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575503,1742704243823,"fUST",-6214.43021511,0.00021817,2,"2025-03-23T04:30:43.823",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575504,1742704243838,"fUST",-302.23434211,0.00021817,2,"2025-03-23T04:30:43.838",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575556,1742704246790,"fUST",-25.24088811,0.00021817,2,"2025-03-23T04:30:46.790",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575570,1742704713790,"fUST",178.592563,0.00010959,2,"2025-03-23T04:38:33.790",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575584,1742705148120,"fUST",-335.71915335,0.000174,2,"2025-03-23T04:45:48.120",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575585,1742705235131,"fUST",-269.55652985,0.00017226,2,"2025-03-23T04:47:15.131",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575586,1742705235152,"fUST",-189.16307099,0.000174,2,"2025-03-23T04:47:15.152",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575587,1742705235174,"fUST",-112.2643269,0.0001822,2,"2025-03-23T04:47:15.174",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575588,1742705243075,"fUST",-360.56506939,0.0001822,2,"2025-03-23T04:47:23.075",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575589,1742705345070,"fUST",-49.47459948,0.0001822,2,"2025-03-23T04:49:05.070",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575590,1742705345091,"fUST",-301.33434721,0.0001822,2,"2025-03-23T04:49:05.091",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575591,1742705349095,"fUST",-184.91964036,0.0001822,2,"2025-03-23T04:49:09.095",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575615,1742705432931,"fUST",-13.74601243,0.0001822,2,"2025-03-23T04:50:32.931",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575616,1742705432940,"fUST",-1854.2796004,0.00020583,2,"2025-03-23T04:50:32.940",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575617,1742705432950,"fUST",-644.742728,0.00020686,2,"2025-03-23T04:50:32.950",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575618,1742705432959,"fUST",-5000.0,0.00020954,2,"2025-03-23T04:50:32.959",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575619,1742705432968,"fUST",-500.0,0.00021164,2,"2025-03-23T04:50:32.968",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575620,1742705432978,"fUST",-412.82545915,0.00021518,2,"2025-03-23T04:50:32.978",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575621,1742705432988,"fUST",-300.0,0.00021518,2,"2025-03-23T04:50:32.988",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575622,1742705432999,"fUST",-1478.58442096,0.00021519,2,"2025-03-23T04:50:32.999",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575623,1742705433008,"fUST",-412.82545911,0.00021564,2,"2025-03-23T04:50:33.008",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575624,1742705433018,"fUST",-412.82545911,0.00021609,2,"2025-03-23T04:50:33.018",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575625,1742705433027,"fUST",-582.42210025,0.00021618,2,"2025-03-23T04:50:33.027",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575626,1742705433037,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.037",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575627,1742705433047,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.047",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575628,1742705433057,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.057",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575629,1742705433067,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.067",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575630,1742705433077,"fUST",-454.49056448,0.00021618,2,"2025-03-23T04:50:33.077",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575631,1742705433088,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.088",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575632,1742705433097,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.097",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575633,1742705433107,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.107",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575634,1742705433116,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.116",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575635,1742705433126,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.126",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575636,1742705433135,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.135",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575637,1742705433145,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.145",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575638,1742705433154,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.154",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575639,1742705433163,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.163",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575640,1742705433173,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.173",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575641,1742705433183,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.183",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575642,1742705433192,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.192",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575643,1742705433202,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.202",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575644,1742705433211,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.211",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575645,1742705433221,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.221",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575646,1742705433231,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.231",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575647,1742705433241,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.241",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575648,1742705433250,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.250",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575649,1742705433260,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.260",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575650,1742705433270,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.270",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575651,1742705433279,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.279",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575652,1742705433289,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.289",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575653,1742705433298,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.298",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575654,1742705433308,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.308",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575655,1742705433317,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.317",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575656,1742705433327,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.327",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575657,1742705433336,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.336",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575658,1742705433346,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.346",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575659,1742705433355,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.355",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575660,1742705433364,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.364",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575661,1742705433374,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.374",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575662,1742705433383,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.383",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575663,1742705433396,"fUST",-543.5450709,0.00021618,2,"2025-03-23T04:50:33.396",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575664,1742705433406,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.406",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575665,1742705433416,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.416",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575666,1742705433426,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.426",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575667,1742705433437,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.437",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575668,1742705433447,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.447",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575669,1742705433456,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.456",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575670,1742705433467,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.467",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575671,1742705433477,"fUST",-500.0,0.00021618,2,"2025-03-23T04:50:33.477",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575672,1742705433487,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.487",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575673,1742705433496,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.496",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575674,1742705433506,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.506",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575675,1742705433515,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.515",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575676,1742705433524,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.524",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575677,1742705433533,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.533",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575678,1742705433542,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.542",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575679,1742705433551,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.551",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575680,1742705433561,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.561",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575681,1742705433572,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.572",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575682,1742705433581,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.581",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575683,1742705433590,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:33.590",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575684,1742705433599,"fUST",-434.87295196,0.00021618,2,"2025-03-23T04:50:33.599",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575685,1742705433670,"fUST",-397.1982,0.00022173,7,"2025-03-23T04:50:33.670",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575686,1742705433691,"fUST",-397.1982,0.00022173,7,"2025-03-23T04:50:33.691",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575687,1742705433714,"fUST",-397.1982,0.00022191,7,"2025-03-23T04:50:33.714",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575688,1742705433735,"fUST",-397.1982,0.00022191,7,"2025-03-23T04:50:33.735",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575689,1742705433756,"fUST",-397.1982,0.00022191,7,"2025-03-23T04:50:33.756",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575690,1742705433783,"fUST",-397.1982,0.00022191,7,"2025-03-23T04:50:33.783",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575691,1742705433807,"fUST",-397.1982,0.00022191,7,"2025-03-23T04:50:33.807",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575692,1742705433827,"fUST",-397.1982,0.00022191,7,"2025-03-23T04:50:33.827",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575693,1742705433853,"fUST",-834.51197368,0.00022191,7,"2025-03-23T04:50:33.853",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575694,1742705433876,"fUST",-12458.93820146,0.00022191,7,"2025-03-23T04:50:33.876",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575695,1742705433897,"fUST",-160.0,0.00022191,7,"2025-03-23T04:50:33.897",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575696,1742705433918,"fUST",-279.314617,0.00022191,7,"2025-03-23T04:50:33.918",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575707,1742705437624,"fUST",-803.82628883,0.00021618,2,"2025-03-23T04:50:37.624",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575709,1742705437633,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.633",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575711,1742705437643,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.643",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575713,1742705437651,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.651",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575714,1742705437661,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.661",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575716,1742705437670,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.670",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575717,1742705437679,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.679",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575718,1742705437688,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.688",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575719,1742705437697,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.697",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575720,1742705437707,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.707",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575721,1742705437716,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.716",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575722,1742705437725,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.725",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575723,1742705437735,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.735",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575724,1742705437745,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.745",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575725,1742705437754,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.754",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575726,1742705437763,"fUST",-1238.69924079,0.00021618,2,"2025-03-23T04:50:37.763",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575727,1742705437772,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.772",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575728,1742705437781,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.781",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575729,1742705437790,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.790",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575730,1742705437799,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.799",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575731,1742705437808,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.808",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575732,1742705437818,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.818",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575733,1742705437827,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.827",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575734,1742705437836,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.836",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575735,1742705437845,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.845",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575736,1742705437854,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.854",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575737,1742705437863,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.863",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575738,1742705437871,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.871",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575739,1742705437881,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.881",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575740,1742705437890,"fUST",-1203.60276231,0.00021618,2,"2025-03-23T04:50:37.890",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575741,1742705437899,"fUST",-1203.60276225,0.00021618,2,"2025-03-23T04:50:37.899",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575742,1742705437908,"fUST",-4619.77443173,0.00021618,2,"2025-03-23T04:50:37.908",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575743,1742705437917,"fUST",-412.82545911,0.00021655,2,"2025-03-23T04:50:37.917",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575744,1742705437926,"fUST",-800.0,0.00021699,2,"2025-03-23T04:50:37.926",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575745,1742705437935,"fUST",-412.82545911,0.000217,2,"2025-03-23T04:50:37.935",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575746,1742705437944,"fUST",-151.0,0.00021704,2,"2025-03-23T04:50:37.944",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575747,1742705437954,"fUST",-60413.33268768,0.00021717,2,"2025-03-23T04:50:37.954",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575748,1742705437967,"fUST",-190925.09020345,0.00021717,2,"2025-03-23T04:50:37.967",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575749,1742705437978,"fUST",-6608.7482034,0.00021717,2,"2025-03-23T04:50:37.978",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575750,1742705437989,"fUST",-3855.29718945,0.00021717,2,"2025-03-23T04:50:37.989",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575751,1742705438000,"fUST",-3345.74423928,0.00021717,2,"2025-03-23T04:50:38.000",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575752,1742705438011,"fUST",-1102.27126275,0.00021717,2,"2025-03-23T04:50:38.011",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575753,1742705438117,"fUST",-21335.19734771,0.00021717,2,"2025-03-23T04:50:38.117",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575763,1742705439975,"fUST",-3262.59799749,0.00021717,2,"2025-03-23T04:50:39.975",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575764,1742705440031,"fUST",-31151.72086879,0.00021717,2,"2025-03-23T04:50:40.031",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575765,1742705440040,"fUST",-800.0,0.000218,2,"2025-03-23T04:50:40.040",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575766,1742705440051,"fUST",-800.0,0.00021829,2,"2025-03-23T04:50:40.051",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575767,1742705440060,"fUST",-504.18479309,0.0002187,2,"2025-03-23T04:50:40.060",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575768,1742705440070,"fUST",-293.31878123,0.00021904,2,"2025-03-23T04:50:40.070",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575769,1742705440079,"fUST",-318.69210377,0.00021916,2,"2025-03-23T04:50:40.079",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575770,1742705440088,"fUST",-169.22,0.00021917,2,"2025-03-23T04:50:40.088",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575771,1742705440097,"fUST",-169.22,0.00021917,2,"2025-03-23T04:50:40.097",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575772,1742705440108,"fUST",-169.22,0.00021917,2,"2025-03-23T04:50:40.108",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575773,1742705440117,"fUST",-169.22,0.00021917,2,"2025-03-23T04:50:40.117",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575774,1742705440126,"fUST",-169.22,0.00021917,2,"2025-03-23T04:50:40.126",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575775,1742705440135,"fUST",-169.26959462,0.00021917,2,"2025-03-23T04:50:40.135",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575776,1742705440145,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.145",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575777,1742705440154,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.154",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575778,1742705440162,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.162",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575779,1742705440172,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.172",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575780,1742705440182,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.182",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575781,1742705440191,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.191",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575782,1742705440200,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.200",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575783,1742705440209,"fUST",-582.37,0.00021917,2,"2025-03-23T04:50:40.209",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575784,1742705440218,"fUST",-759.44,0.00021917,2,"2025-03-23T04:50:40.218",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575785,1742705440227,"fUST",-591.01,0.00021917,2,"2025-03-23T04:50:40.227",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575786,1742705440236,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.236",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575787,1742705440245,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.245",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575788,1742705440255,"fUST",-490.61313807,0.00021917,2,"2025-03-23T04:50:40.255",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575789,1742705440264,"fUST",-586.7,0.00021917,2,"2025-03-23T04:50:40.264",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575790,1742705440273,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.273",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575791,1742705440282,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.282",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575792,1742705440292,"fUST",-636.37,0.00021917,2,"2025-03-23T04:50:40.292",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575793,1742705440301,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.301",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575794,1742705440309,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.309",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575795,1742705440319,"fUST",-941.95,0.00021917,2,"2025-03-23T04:50:40.319",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575796,1742705440328,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.328",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575797,1742705440337,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.337",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575798,1742705440345,"fUST",-549.35065023,0.00021917,2,"2025-03-23T04:50:40.345",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575799,1742705440355,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.355",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575800,1742705440364,"fUST",-1383.17,0.00021917,2,"2025-03-23T04:50:40.364",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575801,1742705440374,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.374",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575802,1742705440383,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.383",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575803,1742705440394,"fUST",-626.81,0.00021917,2,"2025-03-23T04:50:40.394",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575804,1742705440404,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.404",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575805,1742705440413,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.413",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575806,1742705440422,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.422",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575807,1742705440431,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.431",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575808,1742705440440,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.440",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575809,1742705440451,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.451",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575810,1742705440460,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.460",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575811,1742705440469,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.469",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575812,1742705440479,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.479",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575813,1742705440489,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.489",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575814,1742705440498,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.498",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575815,1742705440507,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.507",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575816,1742705440517,"fUST",-397.1982,0.00021917,2,"2025-03-23T04:50:40.517",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575817,1742705440528,"fUST",-685.66,0.00021917,2,"2025-03-23T04:50:40.528",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575818,1742705440539,"fUST",-539.0,0.00021917,2,"2025-03-23T04:50:40.539",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575819,1742705440549,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.549",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575820,1742705440559,"fUST",-693.67,0.00021917,2,"2025-03-23T04:50:40.559",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575821,1742705440568,"fUST",-510.71339617,0.00021917,2,"2025-03-23T04:50:40.568",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575822,1742705440578,"fUST",-925.35,0.00021917,2,"2025-03-23T04:50:40.578",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575823,1742705440587,"fUST",-514.06258772,0.00021917,2,"2025-03-23T04:50:40.587",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575824,1742705440596,"fUST",-422.3758076,0.00021917,2,"2025-03-23T04:50:40.596",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575825,1742705440606,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.606",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575826,1742705440615,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.615",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575827,1742705440625,"fUST",-521.06698849,0.00021917,2,"2025-03-23T04:50:40.625",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575828,1742705440634,"fUST",-513.48770013,0.00021917,2,"2025-03-23T04:50:40.634",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575829,1742705440643,"fUST",-500.68117756,0.00021917,2,"2025-03-23T04:50:40.643",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575830,1742705440653,"fUST",-661.59,0.00021917,2,"2025-03-23T04:50:40.653",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575831,1742705440662,"fUST",-511.6732148,0.00021917,2,"2025-03-23T04:50:40.662",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575832,1742705440671,"fUST",-612.76042838,0.00021917,2,"2025-03-23T04:50:40.671",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575833,1742705440680,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.680",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575834,1742705440689,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.689",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575835,1742705440698,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.698",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575836,1742705440708,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.708",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575837,1742705440717,"fUST",-766.19,0.00021917,2,"2025-03-23T04:50:40.717",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575838,1742705440726,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.726",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575839,1742705440735,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.735",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575840,1742705440744,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.744",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575841,1742705440753,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.753",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575842,1742705440763,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.763",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575843,1742705440772,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.772",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575844,1742705440781,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.781",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575845,1742705440790,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.790",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575846,1742705440799,"fUST",-571.67,0.00021917,2,"2025-03-23T04:50:40.799",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575847,1742705440809,"fUST",-875.64,0.00021917,2,"2025-03-23T04:50:40.809",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575848,1742705440818,"fUST",-563.54,0.00021917,2,"2025-03-23T04:50:40.818",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575849,1742705440827,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.827",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575850,1742705440836,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.836",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575851,1742705440845,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.845",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575852,1742705440855,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.855",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575853,1742705440864,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.864",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575854,1742705440873,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.873",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575855,1742705440883,"fUST",-577.7,0.00021917,2,"2025-03-23T04:50:40.883",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575856,1742705440893,"fUST",-515.82,0.00021917,2,"2025-03-23T04:50:40.893",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575857,1742705440902,"fUST",-809.14,0.00021917,2,"2025-03-23T04:50:40.902",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575858,1742705440912,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.912",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575859,1742705440924,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.924",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575860,1742705440934,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.934",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575861,1742705440944,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.944",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575862,1742705440954,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.954",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575863,1742705440964,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.964",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575864,1742705440974,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:40.974",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575865,1742705440984,"fUST",-885.55,0.00021917,2,"2025-03-23T04:50:40.984",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575866,1742705440993,"fUST",-510.73,0.00021917,2,"2025-03-23T04:50:40.993",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575867,1742705441003,"fUST",-610.32480904,0.00021917,2,"2025-03-23T04:50:41.003",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575868,1742705441012,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.012",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575869,1742705441023,"fUST",-1143.15,0.00021917,2,"2025-03-23T04:50:41.023",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575870,1742705441033,"fUST",-645.94,0.00021917,2,"2025-03-23T04:50:41.033",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575871,1742705441044,"fUST",-438.06625858,0.00021917,2,"2025-03-23T04:50:41.044",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575872,1742705441054,"fUST",-669.32,0.00021917,2,"2025-03-23T04:50:41.054",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575873,1742705441064,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.064",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575874,1742705441074,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.074",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575875,1742705441084,"fUST",-639.48,0.00021917,2,"2025-03-23T04:50:41.084",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575876,1742705441094,"fUST",-1399.24,0.00021917,2,"2025-03-23T04:50:41.094",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575877,1742705441103,"fUST",-1692.35,0.00021917,2,"2025-03-23T04:50:41.103",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575878,1742705441113,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.113",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575879,1742705441123,"fUST",-2000.0,0.00021917,2,"2025-03-23T04:50:41.123",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575880,1742705441133,"fUST",-569.01304725,0.00021917,2,"2025-03-23T04:50:41.133",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575881,1742705441143,"fUST",-800.37,0.00021917,2,"2025-03-23T04:50:41.143",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575882,1742705441152,"fUST",-628.5,0.00021917,2,"2025-03-23T04:50:41.152",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575883,1742705441162,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.162",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575884,1742705441171,"fUST",-640.75,0.00021917,2,"2025-03-23T04:50:41.171",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575885,1742705441181,"fUST",-2380.72,0.00021917,2,"2025-03-23T04:50:41.181",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575886,1742705441191,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.191",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575887,1742705441200,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.200",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575888,1742705441211,"fUST",-991.76,0.00021917,2,"2025-03-23T04:50:41.211",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575889,1742705441221,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.221",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575890,1742705441231,"fUST",-842.93,0.00021917,2,"2025-03-23T04:50:41.231",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575891,1742705441241,"fUST",-588.98,0.00021917,2,"2025-03-23T04:50:41.241",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575892,1742705441252,"fUST",-538.24,0.00021917,2,"2025-03-23T04:50:41.252",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575893,1742705441261,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.261",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575894,1742705441271,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.271",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575895,1742705441281,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.281",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575896,1742705441291,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.291",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575897,1742705441302,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.302",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575898,1742705441312,"fUST",-627.99,0.00021917,2,"2025-03-23T04:50:41.312",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575899,1742705441322,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.322",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575900,1742705441331,"fUST",-1120.6,0.00021917,2,"2025-03-23T04:50:41.331",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575901,1742705441341,"fUST",-603.03,0.00021917,2,"2025-03-23T04:50:41.341",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575902,1742705441351,"fUST",-880.93,0.00021917,2,"2025-03-23T04:50:41.351",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575903,1742705441361,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.361",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575904,1742705441370,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.370",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575905,1742705441380,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.380",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575906,1742705441391,"fUST",-653.09,0.00021917,2,"2025-03-23T04:50:41.391",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575907,1742705441404,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.404",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575908,1742705441414,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.414",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575909,1742705441424,"fUST",-1571.61,0.00021917,2,"2025-03-23T04:50:41.424",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575910,1742705441435,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.435",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575911,1742705441444,"fUST",-2155.04,0.00021917,2,"2025-03-23T04:50:41.444",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575912,1742705441454,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.454",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575913,1742705441464,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.464",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575914,1742705441474,"fUST",-1235.36,0.00021917,2,"2025-03-23T04:50:41.474",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575915,1742705441484,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.484",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575916,1742705441494,"fUST",-1209.25,0.00021917,2,"2025-03-23T04:50:41.494",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575917,1742705441504,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.504",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575918,1742705441514,"fUST",-755.75,0.00021917,2,"2025-03-23T04:50:41.514",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575919,1742705441524,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.524",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575920,1742705441535,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.535",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575921,1742705441545,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.545",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575922,1742705441556,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.556",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575923,1742705441566,"fUST",-531.44,0.00021917,2,"2025-03-23T04:50:41.566",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575924,1742705441576,"fUST",-296.73652376,0.00021917,2,"2025-03-23T04:50:41.576",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575925,1742705441588,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.588",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575926,1742705441600,"fUST",-1006.04,0.00021917,2,"2025-03-23T04:50:41.600",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575927,1742705441610,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.610",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575928,1742705441620,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.620",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575929,1742705441631,"fUST",-761.08,0.00021917,2,"2025-03-23T04:50:41.631",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575930,1742705441640,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.640",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575931,1742705441650,"fUST",-825.17,0.00021917,2,"2025-03-23T04:50:41.650",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575932,1742705441659,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.659",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575933,1742705441670,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.670",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575934,1742705441679,"fUST",-624.48,0.00021917,2,"2025-03-23T04:50:41.679",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575935,1742705441688,"fUST",-933.56,0.00021917,2,"2025-03-23T04:50:41.688",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575936,1742705441699,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.699",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575937,1742705441708,"fUST",-1435.7,0.00021917,2,"2025-03-23T04:50:41.708",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575938,1742705441721,"fUST",-567.47,0.00021917,2,"2025-03-23T04:50:41.721",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575939,1742705441733,"fUST",-948.55,0.00021917,2,"2025-03-23T04:50:41.733",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575940,1742705441743,"fUST",-774.25,0.00021917,2,"2025-03-23T04:50:41.743",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575941,1742705441753,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.753",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575942,1742705441764,"fUST",-560.68410818,0.00021917,2,"2025-03-23T04:50:41.764",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575943,1742705441774,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.774",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575944,1742705441784,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.784",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575945,1742705441794,"fUST",-1056.74,0.00021917,2,"2025-03-23T04:50:41.794",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575946,1742705441804,"fUST",-517.11648146,0.00021917,2,"2025-03-23T04:50:41.804",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575947,1742705441814,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.814",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575948,1742705441824,"fUST",-1259.98,0.00021917,2,"2025-03-23T04:50:41.824",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575949,1742705441833,"fUST",-564.78,0.00021917,2,"2025-03-23T04:50:41.833",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575950,1742705441843,"fUST",-164.904552,0.00021917,2,"2025-03-23T04:50:41.843",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575951,1742705441853,"fUST",-728.23,0.00021917,2,"2025-03-23T04:50:41.853",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575952,1742705441863,"fUST",-1085.66,0.00021917,2,"2025-03-23T04:50:41.863",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575953,1742705441873,"fUST",-504.91661293,0.00021917,2,"2025-03-23T04:50:41.873",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575954,1742705441882,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:41.882",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575955,1742705441894,"fUST",-505.37368473,0.00021917,2,"2025-03-23T04:50:41.894",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575956,1742705441904,"fUST",-511.72258429,0.00021917,2,"2025-03-23T04:50:41.904",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575957,1742705441914,"fUST",-2757.01,0.00021917,2,"2025-03-23T04:50:41.914",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575958,1742705441924,"fUST",-503.71767543,0.00021917,2,"2025-03-23T04:50:41.924",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575959,1742705441934,"fUST",-507.9267433,0.00021917,2,"2025-03-23T04:50:41.934",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575960,1742705441944,"fUST",-437.68745747,0.00021917,2,"2025-03-23T04:50:41.944",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575961,1742705441963,"fUST",-80.87739933,0.00021917,2,"2025-03-23T04:50:41.963",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575962,1742705441974,"fUST",-514.64111559,0.00021917,2,"2025-03-23T04:50:41.974",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575963,1742705441984,"fUST",-901.07,0.00021917,2,"2025-03-23T04:50:41.984",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575964,1742705441993,"fUST",-521.05104307,0.00021917,2,"2025-03-23T04:50:41.993",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575965,1742705442004,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.004",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575966,1742705442014,"fUST",-509.1308571,0.00021917,2,"2025-03-23T04:50:42.014",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575967,1742705442023,"fUST",-502.8065372,0.00021917,2,"2025-03-23T04:50:42.023",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575968,1742705442034,"fUST",-506.48570954,0.00021917,2,"2025-03-23T04:50:42.034",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575969,1742705442044,"fUST",-508.01867678,0.00021917,2,"2025-03-23T04:50:42.044",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575970,1742705442054,"fUST",-516.28977544,0.00021917,2,"2025-03-23T04:50:42.054",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575971,1742705442073,"fUST",-5867.73,0.00021917,2,"2025-03-23T04:50:42.073",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575972,1742705442086,"fUST",-523.64320303,0.00021917,2,"2025-03-23T04:50:42.086",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575973,1742705442097,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.097",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575974,1742705442108,"fUST",-558.54,0.00021917,2,"2025-03-23T04:50:42.108",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575975,1742705442121,"fUST",-505.82098961,0.00021917,2,"2025-03-23T04:50:42.121",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575976,1742705442133,"fUST",-509.98439273,0.00021917,2,"2025-03-23T04:50:42.133",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575977,1742705442145,"fUST",-508.53251603,0.00021917,2,"2025-03-23T04:50:42.145",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575978,1742705442156,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.156",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575979,1742705442167,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.167",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575980,1742705442178,"fUST",-9013.27,0.00021917,2,"2025-03-23T04:50:42.178",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575981,1742705442192,"fUST",-515.19081149,0.00021917,2,"2025-03-23T04:50:42.192",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575982,1742705442203,"fUST",-523.91,0.00021917,2,"2025-03-23T04:50:42.203",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575983,1742705442213,"fUST",-527.59238725,0.00021917,2,"2025-03-23T04:50:42.213",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575984,1742705442224,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.224",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575985,1742705442235,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.235",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575986,1742705442246,"fUST",-571.7259848,0.00021917,2,"2025-03-23T04:50:42.246",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575987,1742705442257,"fUST",-506.19821335,0.00021917,2,"2025-03-23T04:50:42.257",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575989,1742705442268,"fUST",-504.62564774,0.00021917,2,"2025-03-23T04:50:42.268",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575990,1742705442279,"fUST",-1235.58,0.00021917,2,"2025-03-23T04:50:42.279",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575991,1742705442290,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.290",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575992,1742705442300,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.300",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575995,1742705442311,"fUST",-305.5367252,0.00021917,2,"2025-03-23T04:50:42.311",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575997,1742705442321,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.321",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575998,1742705442331,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.331",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356575999,1742705442342,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.342",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576000,1742705442353,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.353",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576001,1742705442363,"fUST",-532.58967539,0.00021917,2,"2025-03-23T04:50:42.363",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576002,1742705442374,"fUST",-524.96354414,0.00021917,2,"2025-03-23T04:50:42.374",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576003,1742705442384,"fUST",-502.4129264,0.00021917,2,"2025-03-23T04:50:42.384",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576004,1742705442397,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.397",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576005,1742705442407,"fUST",-1105.66,0.00021917,2,"2025-03-23T04:50:42.407",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576008,1742705442417,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.417",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576010,1742705442427,"fUST",-514.79423578,0.00021917,2,"2025-03-23T04:50:42.427",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576012,1742705442438,"fUST",-2973.15,0.00021917,2,"2025-03-23T04:50:42.438",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576014,1742705442448,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.448",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576016,1742705442459,"fUST",-860.97,0.00021917,2,"2025-03-23T04:50:42.459",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576018,1742705442470,"fUST",-517.38803785,0.00021917,2,"2025-03-23T04:50:42.470",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576019,1742705442480,"fUST",-503.3293976,0.00021917,2,"2025-03-23T04:50:42.480",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576020,1742705442491,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.491",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576021,1742705442501,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.501",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576022,1742705442512,"fUST",-1098.01,0.00021917,2,"2025-03-23T04:50:42.512",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576023,1742705442522,"fUST",-940.29,0.00021917,2,"2025-03-23T04:50:42.522",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576024,1742705442533,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:42.533",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576025,1742705442544,"fUST",-1917.6740131,0.00021917,2,"2025-03-23T04:50:42.544",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576026,1742705442627,"fUST",-479.93791128,0.00021917,2,"2025-03-23T04:50:42.627",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576043,1742705445833,"fUST",-265.57675315,0.00021916,2,"2025-03-23T04:50:45.833",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576044,1742705445844,"fUST",-5788.94807562,0.00021917,2,"2025-03-23T04:50:45.844",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576045,1742705445853,"fUST",-583.11131182,0.00021917,2,"2025-03-23T04:50:45.853",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576046,1742705445863,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:45.863",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576047,1742705445874,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:45.874",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576048,1742705445884,"fUST",-798.32,0.00021917,2,"2025-03-23T04:50:45.884",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576049,1742705445894,"fUST",-8204.45,0.00021917,2,"2025-03-23T04:50:45.894",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576050,1742705445904,"fUST",-7097.35,0.00021917,2,"2025-03-23T04:50:45.904",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576051,1742705445914,"fUST",-519.04,0.00021917,2,"2025-03-23T04:50:45.914",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576052,1742705445924,"fUST",-3070.37,0.00021917,2,"2025-03-23T04:50:45.924",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576053,1742705445934,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:45.934",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576054,1742705445945,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:45.945",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576055,1742705445955,"fUST",-2140.25,0.00021917,2,"2025-03-23T04:50:45.955",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576056,1742705445967,"fUST",-2162.86,0.00021917,2,"2025-03-23T04:50:45.967",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576057,1742705445977,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:45.977",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576058,1742705445988,"fUST",-660.46,0.00021917,2,"2025-03-23T04:50:45.988",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576059,1742705445999,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:45.999",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576060,1742705446010,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.010",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576061,1742705446299,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.299",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576062,1742705446309,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.309",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576063,1742705446318,"fUST",-708.44,0.00021917,2,"2025-03-23T04:50:46.318",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576064,1742705446328,"fUST",-511.78014806,0.00021917,2,"2025-03-23T04:50:46.328",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576065,1742705446337,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.337",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576066,1742705446348,"fUST",-822.98,0.00021917,2,"2025-03-23T04:50:46.348",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576067,1742705446358,"fUST",-1356.22,0.00021917,2,"2025-03-23T04:50:46.358",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576068,1742705446368,"fUST",-354.10397058,0.00021917,2,"2025-03-23T04:50:46.368",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576069,1742705446377,"fUST",-151.0,0.00021917,2,"2025-03-23T04:50:46.377",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576070,1742705446387,"fUST",-151.0,0.00021917,2,"2025-03-23T04:50:46.387",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576071,1742705446399,"fUST",-151.0,0.00021917,2,"2025-03-23T04:50:46.399",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576072,1742705446409,"fUST",-151.0,0.00021917,2,"2025-03-23T04:50:46.409",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576073,1742705446419,"fUST",-151.0,0.00021917,2,"2025-03-23T04:50:46.419",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576074,1742705446428,"fUST",-151.0,0.00021917,2,"2025-03-23T04:50:46.428",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576075,1742705446437,"fUST",-151.0,0.00021917,2,"2025-03-23T04:50:46.437",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576076,1742705446447,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.447",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576077,1742705446458,"fUST",-963.53,0.00021917,2,"2025-03-23T04:50:46.458",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576078,1742705446469,"fUST",-513.55,0.00021917,2,"2025-03-23T04:50:46.469",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576079,1742705446478,"fUST",-1476.1,0.00021917,2,"2025-03-23T04:50:46.478",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576080,1742705446488,"fUST",-200.0,0.00021917,2,"2025-03-23T04:50:46.488",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576081,1742705446498,"fUST",-527.3228533,0.00021917,2,"2025-03-23T04:50:46.498",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576082,1742705446507,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.507",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576083,1742705446517,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.517",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576084,1742705446527,"fUST",-1410.26,0.00021917,2,"2025-03-23T04:50:46.527",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576085,1742705446536,"fUST",-972.48,0.00021917,2,"2025-03-23T04:50:46.536",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576086,1742705446546,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.546",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576087,1742705446555,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.555",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576088,1742705446565,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.565",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576089,1742705446575,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.575",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576090,1742705446585,"fUST",-735.56,0.00021917,2,"2025-03-23T04:50:46.585",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576091,1742705446594,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.594",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576092,1742705446603,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.603",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576093,1742705446614,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.614",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576094,1742705446624,"fUST",-386.90426554,0.00021917,2,"2025-03-23T04:50:46.624",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576095,1742705446633,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.633",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576096,1742705446643,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.643",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576097,1742705446652,"fUST",-943.51,0.00021917,2,"2025-03-23T04:50:46.652",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576098,1742705446661,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.661",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576099,1742705446671,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.671",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576100,1742705446681,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.681",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576101,1742705446691,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.691",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576102,1742705446700,"fUST",-2388.37,0.00021917,2,"2025-03-23T04:50:46.700",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576103,1742705446710,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.710",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576104,1742705446721,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.721",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576105,1742705446731,"fUST",-832.31,0.00021917,2,"2025-03-23T04:50:46.731",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576106,1742705446742,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.742",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576107,1742705446752,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.752",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576108,1742705446763,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.763",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576109,1742705446784,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.784",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576110,1742705446796,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.796",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576111,1742705446807,"fUST",-286.287638,0.00021917,2,"2025-03-23T04:50:46.807",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576112,1742705446818,"fUST",-6107.36,0.00021917,2,"2025-03-23T04:50:46.818",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576113,1742705446828,"fUST",-3180.63,0.00021917,2,"2025-03-23T04:50:46.828",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576114,1742705446838,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.838",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576115,1742705446849,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.849",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576116,1742705446859,"fUST",-676.2,0.00021917,2,"2025-03-23T04:50:46.859",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576117,1742705446870,"fUST",-577.81,0.00021917,2,"2025-03-23T04:50:46.870",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576118,1742705446880,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.880",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576119,1742705446891,"fUST",-2184.2,0.00021917,2,"2025-03-23T04:50:46.891",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576120,1742705446901,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:46.901",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576121,1742705446912,"fUST",-5568.28,0.00021917,2,"2025-03-23T04:50:46.912",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576122,1742705446922,"fUST",-4208.01,0.00021917,2,"2025-03-23T04:50:46.922",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576123,1742705446933,"fUST",-717.25,0.00021917,2,"2025-03-23T04:50:46.933",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576124,1742705446943,"fUST",-626.43,0.00021917,2,"2025-03-23T04:50:46.943",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576125,1742705446954,"fUST",-17476.59,0.00021917,2,"2025-03-23T04:50:46.954",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576126,1742705446965,"fUST",-777.35,0.00021917,2,"2025-03-23T04:50:46.965",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576127,1742705446975,"fUST",-2762.39,0.00021917,2,"2025-03-23T04:50:46.975",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576128,1742705446985,"fUST",-1479.95,0.00021917,2,"2025-03-23T04:50:46.985",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576129,1742705446995,"fUST",-11844.41,0.00021917,2,"2025-03-23T04:50:46.995",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576130,1742705447005,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.005",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576131,1742705447015,"fUST",-860.33,0.00021917,2,"2025-03-23T04:50:47.015",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576132,1742705447026,"fUST",-1164.75,0.00021917,2,"2025-03-23T04:50:47.026",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576133,1742705447036,"fUST",-560.22,0.00021917,2,"2025-03-23T04:50:47.036",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576134,1742705447046,"fUST",-6096.86,0.00021917,2,"2025-03-23T04:50:47.046",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576135,1742705447056,"fUST",-4648.18,0.00021917,2,"2025-03-23T04:50:47.056",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576136,1742705447066,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.066",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576137,1742705447077,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.077",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576138,1742705447088,"fUST",-674.05,0.00021917,2,"2025-03-23T04:50:47.088",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576139,1742705447098,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.098",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576140,1742705447108,"fUST",-772.79,0.00021917,2,"2025-03-23T04:50:47.108",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576141,1742705447118,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.118",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576142,1742705447128,"fUST",-24779.84,0.00021917,2,"2025-03-23T04:50:47.128",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576143,1742705447139,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.139",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576144,1742705447149,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.149",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576145,1742705447159,"fUST",-804.9,0.00021917,2,"2025-03-23T04:50:47.159",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576146,1742705447169,"fUST",-2257.33,0.00021917,2,"2025-03-23T04:50:47.169",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576147,1742705447179,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.179",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576148,1742705447189,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.189",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576149,1742705447199,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.199",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576150,1742705447209,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.209",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576151,1742705447219,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.219",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576152,1742705447229,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.229",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576153,1742705447239,"fUST",-516.51,0.00021917,2,"2025-03-23T04:50:47.239",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576154,1742705447249,"fUST",-917.47,0.00021917,2,"2025-03-23T04:50:47.249",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576155,1742705447259,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.259",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576156,1742705447269,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.269",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576157,1742705447279,"fUST",-631.92,0.00021917,2,"2025-03-23T04:50:47.279",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576158,1742705447289,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.289",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576159,1742705447299,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.299",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576160,1742705447309,"fUST",-27849.74,0.00021917,2,"2025-03-23T04:50:47.309",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576161,1742705447319,"fUST",-270878.15,0.00021917,2,"2025-03-23T04:50:47.319",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576162,1742705447329,"fUST",-640.09,0.00021917,2,"2025-03-23T04:50:47.329",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576163,1742705447339,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.339",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576164,1742705447348,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.348",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576165,1742705447359,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.359",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576166,1742705447369,"fUST",-1244.39,0.00021917,2,"2025-03-23T04:50:47.369",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576167,1742705447379,"fUST",-9254.97,0.00021917,2,"2025-03-23T04:50:47.379",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576168,1742705447388,"fUST",-3222.49,0.00021917,2,"2025-03-23T04:50:47.388",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576169,1742705447402,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.402",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576170,1742705447412,"fUST",-1983.77,0.00021917,2,"2025-03-23T04:50:47.412",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576171,1742705447422,"fUST",-5121.27,0.00021917,2,"2025-03-23T04:50:47.422",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576172,1742705447431,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.431",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576173,1742705447442,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.442",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576174,1742705447452,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.452",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576175,1742705447462,"fUST",-576.17637177,0.00021917,2,"2025-03-23T04:50:47.462",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576176,1742705447473,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.473",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576177,1742705447483,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.483",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576178,1742705447495,"fUST",-1382.40496589,0.00021917,2,"2025-03-23T04:50:47.495",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576179,1742705447511,"fUST",-3111.85503411,0.00021917,2,"2025-03-23T04:50:47.511",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576180,1742705447520,"fUST",-2250.16,0.00021917,2,"2025-03-23T04:50:47.520",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576181,1742705447530,"fUST",-893.24,0.00021917,2,"2025-03-23T04:50:47.530",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576182,1742705447543,"fUST",-500.0,0.00021917,2,"2025-03-23T04:50:47.543",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576183,1742705447552,"fUST",-3714.34,0.00021917,2,"2025-03-23T04:50:47.552",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576184,1742705447562,"fUST",-7613.83467073,0.00021917,2,"2025-03-23T04:50:47.562",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576185,1742705450785,"fUST",834.51197368,0.00022191,7,"2025-03-23T04:50:50.785",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576186,1742705507372,"fUST",-24900.0,0.00021013,2,"2025-03-23T04:51:47.372",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576187,1742705507394,"fUST",-5000.0,0.00021518,2,"2025-03-23T04:51:47.394",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576188,1742705507419,"fUST",-500.0,0.00021618,2,"2025-03-23T04:51:47.419",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576189,1742705507439,"fUST",-161.32402093,0.00021618,2,"2025-03-23T04:51:47.439",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576190,1742705507461,"fUST",-500.0,0.00021618,2,"2025-03-23T04:51:47.461",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576191,1742705507483,"fUST",-500.0,0.00021618,2,"2025-03-23T04:51:47.483",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576192,1742705507505,"fUST",-500.0,0.00021618,2,"2025-03-23T04:51:47.505",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576193,1742705507527,"fUST",-500.0,0.00021618,2,"2025-03-23T04:51:47.527",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576194,1742705507548,"fUST",-650.0,0.00021618,2,"2025-03-23T04:51:47.548",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576195,1742705507569,"fUST",-500.0,0.00021618,2,"2025-03-23T04:51:47.569",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576196,1742705507592,"fUST",-500.0,0.00021618,2,"2025-03-23T04:51:47.592",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576197,1742705507614,"fUST",-500.0,0.00021618,2,"2025-03-23T04:51:47.614",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576198,1742705507636,"fUST",-105.81361325,0.00021618,2,"2025-03-23T04:51:47.636",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576200,1742705749250,"fUST",178.592563,0.00010959,2,"2025-03-23T04:55:49.250",0.0004963999999999999,57.34,0.9478566554517767,581941210.2007322]
[356576203,1742706427083,"fUST",-698.7399928,0.00020493,2,"2025-03-23T05:07:07.083",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576204,1742706427104,"fUST",-186.4270124,0.0002061,2,"2025-03-23T05:07:07.104",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576205,1742706427125,"fUST",-500.0,0.0002079,2,"2025-03-23T05:07:07.125",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576206,1742706427149,"fUST",-580.801192,0.00020826,2,"2025-03-23T05:07:07.149",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576207,1742706427172,"fUST",-434.68057198,0.00021354,2,"2025-03-23T05:07:07.172",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576208,1742706427193,"fUST",-434.68057198,0.00021354,2,"2025-03-23T05:07:07.193",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576209,1742706427213,"fUST",-300.0,0.00021453,2,"2025-03-23T05:07:07.213",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576210,1742706427234,"fUST",-3886.76143091,0.00021453,2,"2025-03-23T05:07:07.234",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576211,1742706448274,"fUST",-1454.06544549,0.00021453,2,"2025-03-23T05:07:28.274",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576212,1742706448297,"fUST",-500.0,0.00021454,2,"2025-03-23T05:07:28.297",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576213,1742706448320,"fUST",-236.66506497,0.00021454,2,"2025-03-23T05:07:28.320",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576226,1742706631951,"fUST",-300.0,0.00020503,2,"2025-03-23T05:10:31.951",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576227,1742706631961,"fUST",-336.94,0.00020504,2,"2025-03-23T05:10:31.961",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576228,1742706632010,"fUST",-492.98234495,0.00020504,2,"2025-03-23T05:10:32.010",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576239,1742706637774,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.774",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576240,1742706637784,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.784",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576241,1742706637793,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.793",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576242,1742706637803,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.803",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576243,1742706637812,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.812",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576244,1742706637822,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.822",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576245,1742706637831,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.831",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576246,1742706637841,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.841",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576247,1742706637851,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.851",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576248,1742706637860,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.860",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576249,1742706637870,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.870",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576250,1742706637879,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.879",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576252,1742706637888,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.888",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576254,1742706637898,"fUST",-95.63298163,0.00020503,2,"2025-03-23T05:10:37.898",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576256,1742706637909,"fUST",-404.36701837,0.00020503,2,"2025-03-23T05:10:37.909",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576257,1742706637918,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.918",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576258,1742706637927,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.927",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576259,1742706637937,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.937",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576260,1742706637947,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.947",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576261,1742706637957,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.957",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576262,1742706637966,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.966",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576263,1742706637976,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.976",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576264,1742706637987,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.987",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576265,1742706637996,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:37.996",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576266,1742706638006,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:38.006",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576267,1742706638019,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:38.019",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576268,1742706638029,"fUST",-282.24625308,0.00020503,2,"2025-03-23T05:10:38.029",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576269,1742706638038,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:38.038",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576270,1742706638047,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:38.047",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576271,1742706638059,"fUST",-500.0,0.00020503,2,"2025-03-23T05:10:38.059",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576272,1742706638068,"fUST",-79.65341279,0.00020504,2,"2025-03-23T05:10:38.068",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576290,1742706640109,"fUST",-345.24916212,0.00020504,2,"2025-03-23T05:10:40.109",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576291,1742706640167,"fUST",-23645.17508014,0.00020504,2,"2025-03-23T05:10:40.167",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576292,1742706640177,"fUST",-1506.15192351,0.00021353,2,"2025-03-23T05:10:40.177",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576293,1742706640186,"fUST",-184.91489361,0.00021453,2,"2025-03-23T05:10:40.186",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576294,1742706640196,"fUST",-500.0,0.00021453,2,"2025-03-23T05:10:40.196",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576295,1742706640206,"fUST",-235.15929194,0.00021453,2,"2025-03-23T05:10:40.206",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576296,1742706640219,"fUST",-13540.11057632,0.00021454,2,"2025-03-23T05:10:40.219",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576297,1742706640229,"fUST",-5000.0,0.00021455,2,"2025-03-23T05:10:40.229",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576298,1742706640240,"fUST",-6204.72595799,0.00021554,5,"2025-03-23T05:10:40.240",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576326,1742706646172,"fUST",-0.028235,0.00021455,2,"2025-03-23T05:10:46.172",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576446,1742707550093,"fUST",-322.17148166,0.00020478,2,"2025-03-23T05:25:50.093",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576453,1742707635079,"fUST",-433.10778407,0.00020478,2,"2025-03-23T05:27:15.079",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576454,1742707642074,"fUST",-725.72073427,0.00020478,2,"2025-03-23T05:27:22.074",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576455,1742707642096,"fUST",-467.892967,0.00020479,2,"2025-03-23T05:27:22.096",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576456,1742707642121,"fUST",-300.0,0.00020494,2,"2025-03-23T05:27:22.121",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576457,1742707642145,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.145",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576458,1742707642170,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.170",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576459,1742707642193,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.193",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576460,1742707642218,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.218",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576461,1742707642243,"fUST",-135.64866892,0.00020495,2,"2025-03-23T05:27:22.243",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576462,1742707642473,"fUST",-364.35133108,0.00020495,2,"2025-03-23T05:27:22.473",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576463,1742707642497,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.497",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576464,1742707642521,"fUST",-179.74258259,0.00020495,2,"2025-03-23T05:27:22.521",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576465,1742707642548,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.548",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576466,1742707642574,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.574",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576467,1742707642598,"fUST",-167.25755891,0.00020495,2,"2025-03-23T05:27:22.598",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576468,1742707642626,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.626",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576469,1742707642651,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.651",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576470,1742707642675,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.675",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576471,1742707642699,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.699",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576472,1742707642723,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.723",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576473,1742707642748,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.748",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576474,1742707642773,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.773",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576475,1742707642798,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.798",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576476,1742707642823,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.823",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576477,1742707642847,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.847",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576478,1742707642872,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.872",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576479,1742707642896,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.896",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576480,1742707642921,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.921",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576481,1742707642945,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.945",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576482,1742707642970,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.970",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576483,1742707642994,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:22.994",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576484,1742707643018,"fUST",-451.82610696,0.00020495,2,"2025-03-23T05:27:23.018",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576485,1742707643043,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:23.043",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576486,1742707643068,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:23.068",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576487,1742707643093,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:23.093",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576488,1742707643119,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:23.119",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576489,1742707643144,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:23.144",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576490,1742707643169,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:23.169",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576491,1742707643193,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:23.193",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576492,1742707643257,"fUST",-500.0,0.00020495,2,"2025-03-23T05:27:23.257",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576493,1742707643283,"fUST",-630.0,0.00020495,2,"2025-03-23T05:27:23.283",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576494,1742707643308,"fUST",-23.97501132,0.00020495,2,"2025-03-23T05:27:23.308",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576501,1742707747087,"fUST",-300.0,0.00015249,2,"2025-03-23T05:29:07.087",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576502,1742707747113,"fUST",-30020.09495603,0.0001525,2,"2025-03-23T05:29:07.113",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576503,1742707747136,"fUST",-356.53032957,0.00016685,2,"2025-03-23T05:29:07.136",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576504,1742707750094,"fUST",-63.46967043,0.00016685,2,"2025-03-23T05:29:10.094",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576505,1742707750115,"fUST",-196.88781793,0.00018256,2,"2025-03-23T05:29:10.115",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576509,1742707755109,"fUST",-374.46399583,0.00018256,2,"2025-03-23T05:29:15.109",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576510,1742707768142,"fUST",-15.64818624,0.00018256,2,"2025-03-23T05:29:28.142",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576511,1742707768164,"fUST",-823.0,0.00019975,2,"2025-03-23T05:29:28.164",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576512,1742707768188,"fUST",-1678.79573185,0.000201,2,"2025-03-23T05:29:28.188",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576513,1742707768209,"fUST",-12.40722693,0.000202,2,"2025-03-23T05:29:28.209",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576554,1742707832197,"fUST",-144.08964543,0.000202,2,"2025-03-23T05:30:32.197",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576555,1742707832206,"fUST",-300.0,0.00020396,2,"2025-03-23T05:30:32.206",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576557,1742707832216,"fUST",-20655.4397911,0.00020397,2,"2025-03-23T05:30:32.216",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576570,1742707838141,"fUST",-185.25083988,0.00020396,2,"2025-03-23T05:30:38.141",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576571,1742707838151,"fUST",-500.0,0.00020396,2,"2025-03-23T05:30:38.151",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576572,1742707838160,"fUST",-500.0,0.00020396,2,"2025-03-23T05:30:38.160",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576573,1742707838169,"fUST",-500.0,0.00020396,2,"2025-03-23T05:30:38.169",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576574,1742707838178,"fUST",-536.60510051,0.00020396,2,"2025-03-23T05:30:38.178",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576575,1742707838187,"fUST",-4244.5602089,0.00020397,2,"2025-03-23T05:30:38.187",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576576,1742707838196,"fUST",-1678.79573181,0.00020872,2,"2025-03-23T05:30:38.196",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576577,1742707838205,"fUST",-173.28484213,0.00021014,2,"2025-03-23T05:30:38.205",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576578,1742707838214,"fUST",-434.68057198,0.000213,2,"2025-03-23T05:30:38.214",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576579,1742707838223,"fUST",-4151.44702851,0.00021352,2,"2025-03-23T05:30:38.223",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576580,1742707838232,"fUST",-5000.0,0.00021354,2,"2025-03-23T05:30:38.232",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576581,1742707838241,"fUST",-1307.89229642,0.00021354,2,"2025-03-23T05:30:38.241",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576582,1742707838250,"fUST",-200.0,0.00021383,2,"2025-03-23T05:30:38.250",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576583,1742707838259,"fUST",-500.0,0.00021383,2,"2025-03-23T05:30:38.259",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576584,1742707838268,"fUST",-500.0,0.00021383,2,"2025-03-23T05:30:38.268",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576585,1742707838278,"fUST",-499.04438425,0.00021383,2,"2025-03-23T05:30:38.278",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576586,1742707838288,"fUST",-500.0,0.00021383,2,"2025-03-23T05:30:38.288",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576587,1742707838297,"fUST",-500.0,0.00021383,2,"2025-03-23T05:30:38.297",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576588,1742707838306,"fUST",-500.0,0.00021414,2,"2025-03-23T05:30:38.306",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576589,1742707838316,"fUST",-620.56220065,0.00021441,2,"2025-03-23T05:30:38.316",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576590,1742707838325,"fUST",-644.15752048,0.00021453,2,"2025-03-23T05:30:38.325",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576591,1742707838334,"fUST",-133280.04916407,0.00021454,2,"2025-03-23T05:30:38.334",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576592,1742707838349,"fUST",-82060.95363685,0.00021454,2,"2025-03-23T05:30:38.349",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576593,1742707838360,"fUST",-350.4527043,0.00021454,2,"2025-03-23T05:30:38.360",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576594,1742707838372,"fUST",-3075.94034887,0.00021454,2,"2025-03-23T05:30:38.372",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576595,1742707838383,"fUST",-42191.64936865,0.00021454,2,"2025-03-23T05:30:38.383",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576596,1742707838404,"fUST",-3378.78992834,0.00021454,2,"2025-03-23T05:30:38.404",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576597,1742707838416,"fUST",-7283.7317765,0.00021454,2,"2025-03-23T05:30:38.416",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576598,1742707838427,"fUST",-9322.91230096,0.00021454,2,"2025-03-23T05:30:38.427",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576638,1742707840371,"fUST",-259.34527491,0.00021354,2,"2025-03-23T05:30:40.371",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576639,1742707840381,"fUST",-4547.30907063,0.00021454,2,"2025-03-23T05:30:40.381",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576680,1742707864138,"fUST",230.676784,0.00010959,2,"2025-03-23T05:31:04.138",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576733,1742708832117,"fUST",-541.41492938,0.00019581,2,"2025-03-23T05:47:12.117",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576734,1742708832139,"fUST",-152.89778022,0.00019877,2,"2025-03-23T05:47:12.139",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576735,1742708835115,"fUST",-442.31170908,0.00019877,2,"2025-03-23T05:47:15.115",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576736,1742708835137,"fUST",-244.2996988,0.00019963,2,"2025-03-23T05:47:15.137",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576737,1742708835158,"fUST",-203.4402602,0.00020076,2,"2025-03-23T05:47:15.158",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576738,1742708835181,"fUST",-363.5392796,0.00020156,2,"2025-03-23T05:47:15.181",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576739,1742708835202,"fUST",-250.0,0.00020224,2,"2025-03-23T05:47:15.202",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576740,1742708835221,"fUST",-240.21599026,0.00020385,2,"2025-03-23T05:47:15.221",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576741,1742708837153,"fUST",-472.82939629,0.0001822,2,"2025-03-23T05:47:17.153",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576742,1742708837174,"fUST",-1619.23805145,0.00020385,2,"2025-03-23T05:47:17.174",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576765,1742708977343,"fUST",230.676784,0.00010959,2,"2025-03-23T05:49:37.343",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576787,1742709032341,"fUST",-1224.46577995,0.00020385,2,"2025-03-23T05:50:32.341",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576788,1742709032350,"fUST",-48.85460073,0.00020485,2,"2025-03-23T05:50:32.350",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576789,1742709032398,"fUST",-322.11552527,0.00020485,2,"2025-03-23T05:50:32.398",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576790,1742709032407,"fUST",-300.0,0.00020998,2,"2025-03-23T05:50:32.407",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576791,1742709032416,"fUST",-500.0,0.00020999,2,"2025-03-23T05:50:32.416",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576792,1742709032426,"fUST",-500.0,0.00020999,2,"2025-03-23T05:50:32.426",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576793,1742709032436,"fUST",-500.0,0.00020999,2,"2025-03-23T05:50:32.436",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576794,1742709032446,"fUST",-500.0,0.00020999,2,"2025-03-23T05:50:32.446",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576795,1742709032455,"fUST",-500.0,0.00020999,2,"2025-03-23T05:50:32.455",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576796,1742709032465,"fUST",-495.80277724,0.00020999,2,"2025-03-23T05:50:32.465",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576797,1742709032474,"fUST",-605.28957497,0.00020999,2,"2025-03-23T05:50:32.474",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576798,1742709032484,"fUST",-233.92106388,0.00020999,2,"2025-03-23T05:50:32.484",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576799,1742709032493,"fUST",-762.8928316,0.00021,120,"2025-03-23T05:50:32.493",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576800,1742709032503,"fUST",-8758.11081433,0.00021,2,"2025-03-23T05:50:32.503",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576801,1742709032515,"fUST",-1084.74651482,0.00021,2,"2025-03-23T05:50:32.515",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576811,1742709038160,"fUST",-2697.14309063,0.00021,2,"2025-03-23T05:50:38.160",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576812,1742709038172,"fUST",-2282.53026762,0.00021,2,"2025-03-23T05:50:38.172",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576816,1742709040630,"fUST",-4549.91186261,0.00021,2,"2025-03-23T05:50:40.630",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576817,1742709040750,"fUST",-378.6759668,0.00021,2,"2025-03-23T05:50:40.750",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576818,1742709040766,"fUST",-248.88148318,0.00021,2,"2025-03-23T05:50:40.766",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576819,1742709040775,"fUST",-1259.09679891,0.000212,2,"2025-03-23T05:50:40.775",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576820,1742709040785,"fUST",-152.40828145,0.0002127,2,"2025-03-23T05:50:40.785",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576821,1742709040794,"fUST",-190.21262979,0.00021299,2,"2025-03-23T05:50:40.794",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576822,1742709040803,"fUST",-589.02438208,0.00021299,2,"2025-03-23T05:50:40.803",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576823,1742709040812,"fUST",-31132.42985594,0.000213,2,"2025-03-23T05:50:40.812",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576824,1742709040822,"fUST",-155.34592353,0.000213,120,"2025-03-23T05:50:40.822",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576825,1742709040831,"fUST",-1942.42715466,0.00021338,2,"2025-03-23T05:50:40.831",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576826,1742709040841,"fUST",-5000.0,0.00021354,2,"2025-03-23T05:50:40.841",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576827,1742709040850,"fUST",-1296.64425184,0.0002137,2,"2025-03-23T05:50:40.850",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576828,1742709040859,"fUST",-183696.16212013,0.00021454,2,"2025-03-23T05:50:40.859",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576866,1742709172086,"fUST",1000.0,0.00012,2,"2025-03-23T05:52:52.086",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576867,1742709184100,"fUST",1000.0,0.00012,2,"2025-03-23T05:53:04.100",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576868,1742709190918,"fUST",1000.0,0.00012,2,"2025-03-23T05:53:10.918",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576869,1742709198058,"fUST",1000.0,0.00012,2,"2025-03-23T05:53:18.058",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576870,1742709204320,"fUST",1000.0,0.00012,2,"2025-03-23T05:53:24.320",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576871,1742709210260,"fUST",1000.0,0.00012,2,"2025-03-23T05:53:30.260",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576872,1742709217261,"fUST",1000.0,0.00012,2,"2025-03-23T05:53:37.261",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576873,1742709224459,"fUST",1000.0,0.00012,2,"2025-03-23T05:53:44.459",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576874,1742709230836,"fUST",1000.0,0.00012,2,"2025-03-23T05:53:50.836",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576875,1742709242760,"fUST",724.93,0.00012,2,"2025-03-23T05:54:02.760",0.00049275,56.77,0.9480336236977912,582387574.2629225]
[356576879,1742710027132,"fUST",-200.0,0.00017327,2,"2025-03-23T06:07:07.132",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576880,1742710027156,"fUST",-9.20674477,0.0001822,2,"2025-03-23T06:07:07.156",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576881,1742710041150,"fUST",-175.71289559,0.0001822,2,"2025-03-23T06:07:21.150",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576882,1742710041172,"fUST",-250.0,0.0001962,2,"2025-03-23T06:07:21.172",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576883,1742710041193,"fUST",-325.189085,0.00020223,2,"2025-03-23T06:07:21.193",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576884,1742710041216,"fUST",-300.0,0.0002046,2,"2025-03-23T06:07:21.216",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576885,1742710041238,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.238",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576886,1742710041264,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.264",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576887,1742710041286,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.286",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576888,1742710041310,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.310",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576889,1742710041333,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.333",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576890,1742710041359,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.359",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576891,1742710041381,"fUST",-546.3903843,0.00020461,2,"2025-03-23T06:07:21.381",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576892,1742710041404,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.404",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576893,1742710041428,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.428",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576894,1742710041452,"fUST",-500.0,0.00020461,2,"2025-03-23T06:07:21.452",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576895,1742710041479,"fUST",-292.02060093,0.00020461,2,"2025-03-23T06:07:21.479",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576899,1742710148141,"fUST",-452.995139,0.00020024,2,"2025-03-23T06:09:08.141",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576900,1742710148166,"fUST",-300.0,0.00020112,2,"2025-03-23T06:09:08.166",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576901,1742710148193,"fUST",-21627.57972685,0.00020113,2,"2025-03-23T06:09:08.193",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576933,1742710232547,"fUST",-3272.42027315,0.00020113,2,"2025-03-23T06:10:32.547",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576935,1742710232556,"fUST",-300.0,0.0002046,2,"2025-03-23T06:10:32.556",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576937,1742710232566,"fUST",-494.93165213,0.00020999,2,"2025-03-23T06:10:32.566",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576939,1742710232575,"fUST",-48025.03742403,0.00021,2,"2025-03-23T06:10:32.575",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576941,1742710232585,"fUST",-5000.0,0.00021199,2,"2025-03-23T06:10:32.585",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576943,1742710232595,"fUST",-23664.43083839,0.00021354,2,"2025-03-23T06:10:32.595",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576948,1742710232642,"fUST",-66475.83740162,0.00021354,2,"2025-03-23T06:10:32.642",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576950,1742710232653,"fUST",-278.80680054,0.00021354,2,"2025-03-23T06:10:32.653",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576952,1742710232665,"fUST",-851.34772024,0.00021354,2,"2025-03-23T06:10:32.665",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576967,1742710238272,"fUST",-227.37670937,0.00020999,2,"2025-03-23T06:10:38.272",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576969,1742710238282,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.282",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576971,1742710238291,"fUST",-487.18145916,0.00020999,2,"2025-03-23T06:10:38.291",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576972,1742710238301,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.301",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576973,1742710238311,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.311",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576974,1742710238320,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.320",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576975,1742710238329,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.329",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576976,1742710238339,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.339",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576977,1742710238348,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.348",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576978,1742710238358,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.358",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576979,1742710238367,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.367",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576980,1742710238377,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.377",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576981,1742710238387,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.387",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576982,1742710238396,"fUST",-500.0,0.00020999,2,"2025-03-23T06:10:38.396",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576983,1742710238407,"fUST",-10474.79084906,0.00021354,2,"2025-03-23T06:10:38.407",0.00049275,56.89,0.948102451931615,582320239.241464]
[356576984,1742710238419,"fUST",-40832.8303162,0.00021354,2,"2025-03-23T06:10:38.419",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577037,1742710246447,"fUST",-150.0,0.0002114,2,"2025-03-23T06:10:46.447",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577038,1742710246457,"fUST",-302.07000005,0.00021354,2,"2025-03-23T06:10:46.457",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577041,1742710991262,"fUST",10000.0,0.00014,30,"2025-03-23T06:23:11.262",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577042,1742710997038,"fUST",10000.0,0.00014,30,"2025-03-23T06:23:17.038",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577043,1742711005097,"fUST",10000.0,0.00014,30,"2025-03-23T06:23:25.097",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577044,1742711011229,"fUST",10000.0,0.00014,30,"2025-03-23T06:23:31.229",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577058,1742711149119,"fUST",-322.17148166,0.00018316,3,"2025-03-23T06:25:49.119",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577060,1742711231105,"fUST",-6676.82851834,0.00018316,3,"2025-03-23T06:27:11.105",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577061,1742711231128,"fUST",-1097.8014,0.00018316,2,"2025-03-23T06:27:11.128",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577062,1742711231150,"fUST",-179.74258259,0.0001995,2,"2025-03-23T06:27:11.150",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577063,1742711231175,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.175",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577064,1742711231203,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.203",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577065,1742711231228,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.228",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577066,1742711231255,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.255",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577067,1742711231279,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.279",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577068,1742711231305,"fUST",-250.53180302,0.0001995,2,"2025-03-23T06:27:11.305",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577069,1742711231332,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.332",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577070,1742711231578,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.578",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577071,1742711231607,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.607",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577072,1742711231632,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.632",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577073,1742711231659,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.659",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577074,1742711231684,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.684",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577075,1742711231715,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:11.715",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577076,1742711231744,"fUST",-12.52548555,0.0001995,2,"2025-03-23T06:27:11.744",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577077,1742711235079,"fUST",-487.47451445,0.0001995,2,"2025-03-23T06:27:15.079",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577078,1742711235105,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:15.105",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577079,1742711235132,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:15.132",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577080,1742711235156,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:15.156",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577081,1742711235182,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:15.182",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577082,1742711235209,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:15.209",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577083,1742711235239,"fUST",-500.0,0.0001995,2,"2025-03-23T06:27:15.239",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577084,1742711235266,"fUST",-417.7929153,0.0001995,2,"2025-03-23T06:27:15.266",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577105,1742711358148,"fUST",-698.7399928,0.00019936,2,"2025-03-23T06:29:18.148",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577106,1742711358173,"fUST",-82.2070847,0.0001995,2,"2025-03-23T06:29:18.173",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577107,1742711358197,"fUST",-500.0,0.0001995,2,"2025-03-23T06:29:18.197",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577108,1742711358221,"fUST",-500.0,0.0001995,2,"2025-03-23T06:29:18.221",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577109,1742711358245,"fUST",-500.0,0.0001995,2,"2025-03-23T06:29:18.245",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577110,1742711358269,"fUST",-500.0,0.0001995,2,"2025-03-23T06:29:18.269",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577111,1742711358294,"fUST",-500.0,0.0001995,2,"2025-03-23T06:29:18.294",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577112,1742711358318,"fUST",-500.0,0.0001995,2,"2025-03-23T06:29:18.318",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577113,1742711358342,"fUST",-500.0,0.0001995,2,"2025-03-23T06:29:18.342",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577114,1742711358368,"fUST",-248.2503225,0.0001995,2,"2025-03-23T06:29:18.368",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577140,1742711432716,"fUST",-300.0,0.00019949,2,"2025-03-23T06:30:32.716",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577141,1742711432727,"fUST",-251.7496775,0.0001995,2,"2025-03-23T06:30:32.727",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577142,1742711432737,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.737",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577143,1742711432747,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.747",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577144,1742711432757,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.757",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577145,1742711432767,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.767",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577146,1742711432776,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.776",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577147,1742711432786,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.786",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577148,1742711432795,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.795",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577149,1742711432806,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.806",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577150,1742711432815,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.815",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577151,1742711432825,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.825",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577152,1742711432835,"fUST",-500.0,0.0001995,2,"2025-03-23T06:30:32.835",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577153,1742711432844,"fUST",-445.15887593,0.0001995,2,"2025-03-23T06:30:32.844",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577154,1742711432854,"fUST",-24900.0,0.00019951,2,"2025-03-23T06:30:32.854",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577155,1742711432864,"fUST",-460.444053,0.00020101,2,"2025-03-23T06:30:32.864",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577156,1742711432874,"fUST",-186.4270124,0.00020516,2,"2025-03-23T06:30:32.874",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577157,1742711432883,"fUST",-151.0,0.00021241,2,"2025-03-23T06:30:32.883",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577158,1742711432893,"fUST",-600.0,0.00021241,2,"2025-03-23T06:30:32.893",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577159,1742711432902,"fUST",-346.45215649,0.00021253,2,"2025-03-23T06:30:32.902",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577160,1742711432912,"fUST",-5000.0,0.00021254,2,"2025-03-23T06:30:32.912",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577161,1742711432921,"fUST",-50058.04234053,0.00021254,2,"2025-03-23T06:30:32.921",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577162,1742711432934,"fUST",-682.03105792,0.00021254,2,"2025-03-23T06:30:32.934",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577163,1742711432950,"fUST",-2122.89697659,0.00021254,2,"2025-03-23T06:30:32.950",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577295,1742711924520,"fUST",5500.0,0.00014,30,"2025-03-23T06:38:44.520",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577296,1742711924542,"fUST",1714.0,0.00014,30,"2025-03-23T06:38:44.542",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577323,1742712401107,"fUST",-239.10381584,0.00019552,2,"2025-03-23T06:46:41.107",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577325,1742712438078,"fUST",-472.82939629,0.0001822,2,"2025-03-23T06:47:18.078",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577326,1742712438101,"fUST",-302.31111354,0.00019552,2,"2025-03-23T06:47:18.101",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577327,1742712438124,"fUST",-577.28526804,0.0001985,2,"2025-03-23T06:47:18.124",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577328,1742712454130,"fUST",-3309.47616287,0.0001985,2,"2025-03-23T06:47:34.130",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577329,1742712454153,"fUST",-300.0,0.00019976,2,"2025-03-23T06:47:34.153",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577330,1742712454176,"fUST",-500.0,0.00019977,2,"2025-03-23T06:47:34.176",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577331,1742712454201,"fUST",-500.0,0.00019977,2,"2025-03-23T06:47:34.201",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577332,1742712454225,"fUST",-348.83874275,0.00019977,2,"2025-03-23T06:47:34.225",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577333,1742712454251,"fUST",-500.0,0.00019977,2,"2025-03-23T06:47:34.251",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577334,1742712454274,"fUST",-206.34414681,0.00019977,2,"2025-03-23T06:47:34.274",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577409,1742712638058,"fUST",-230.222026,0.00019764,2,"2025-03-23T06:50:38.058",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577410,1742712638069,"fUST",-399.18453538,0.00019876,2,"2025-03-23T06:50:38.069",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577457,1742712640064,"fUST",-470.17660858,0.00019876,2,"2025-03-23T06:50:40.064",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577459,1742712640074,"fUST",-300.0,0.00019976,2,"2025-03-23T06:50:40.074",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577461,1742712640083,"fUST",-293.65585319,0.00019977,2,"2025-03-23T06:50:40.083",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577463,1742712640093,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.093",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577465,1742712640102,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.102",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577467,1742712640112,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.112",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577469,1742712640121,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.121",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577472,1742712640132,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.132",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577473,1742712640141,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.141",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577476,1742712640151,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.151",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577478,1742712640160,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.160",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577480,1742712640170,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.170",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577482,1742712640180,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.180",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577484,1742712640190,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.190",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577486,1742712640199,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.199",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577488,1742712640208,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.208",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577490,1742712640218,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.218",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577492,1742712640227,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.227",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577494,1742712640237,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.237",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577496,1742712640247,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.247",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577498,1742712640256,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.256",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577500,1742712640266,"fUST",-227.31131826,0.00019977,2,"2025-03-23T06:50:40.266",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577502,1742712640275,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.275",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577504,1742712640285,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.285",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577506,1742712640294,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.294",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577508,1742712640303,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.303",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577510,1742712640312,"fUST",-650.0,0.00019977,2,"2025-03-23T06:50:40.312",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577512,1742712640322,"fUST",-500.0,0.00019977,2,"2025-03-23T06:50:40.322",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577514,1742712640332,"fUST",-24900.0,0.00019978,2,"2025-03-23T06:50:40.332",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577517,1742712640341,"fUST",-164.4155807,0.00020207,2,"2025-03-23T06:50:40.341",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577519,1742712640351,"fUST",-1728.85900244,0.000211,2,"2025-03-23T06:50:40.351",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577521,1742712640360,"fUST",-383.3985525,0.00021153,2,"2025-03-23T06:50:40.360",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577523,1742712640370,"fUST",-5000.0,0.00021154,2,"2025-03-23T06:50:40.370",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577525,1742712640379,"fUST",-105453.22182079,0.00021154,2,"2025-03-23T06:50:40.379",0.00049275,56.89,0.948102451931615,582320239.241464]
[356577654,1742713639127,"fUST",-277.705556,0.00019555,2,"2025-03-23T07:07:19.127",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577655,1742713639152,"fUST",-1619.23805145,0.00019564,2,"2025-03-23T07:07:19.152",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577656,1742713639177,"fUST",-198.75820887,0.00019664,2,"2025-03-23T07:07:19.177",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577657,1742713639200,"fUST",-1240.685643,0.0001978,2,"2025-03-23T07:07:19.200",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577658,1742713639226,"fUST",-500.0,0.00020123,2,"2025-03-23T07:07:19.226",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577659,1742713639255,"fUST",-500.0,0.00020123,2,"2025-03-23T07:07:19.255",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577660,1742713639279,"fUST",-300.0,0.00020124,2,"2025-03-23T07:07:19.279",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577661,1742713639303,"fUST",-1249.2367877,0.00020125,2,"2025-03-23T07:07:19.303",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577665,1742713754102,"fUST",-284.68003913,0.00018038,2,"2025-03-23T07:09:14.102",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577666,1742713754125,"fUST",-99.50216094,0.0001822,2,"2025-03-23T07:09:14.125",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577676,1742713832012,"fUST",-76.21073465,0.0001822,2,"2025-03-23T07:10:32.012",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577677,1742713832021,"fUST",-300.0,0.00020123,2,"2025-03-23T07:10:32.021",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577678,1742713832030,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.030",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577679,1742713832040,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.040",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577680,1742713832049,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.049",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577681,1742713832059,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.059",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577682,1742713832068,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.068",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577683,1742713832078,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.078",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577684,1742713832087,"fUST",-391.75134587,0.00020124,2,"2025-03-23T07:10:32.087",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577685,1742713832097,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.097",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577686,1742713832106,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.106",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577687,1742713832115,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.115",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577688,1742713832124,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:32.124",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577689,1742713832134,"fUST",-463.75615545,0.00020124,2,"2025-03-23T07:10:32.134",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577699,1742713837860,"fUST",-136.79351721,0.00020124,2,"2025-03-23T07:10:37.860",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577700,1742713837871,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.871",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577701,1742713837882,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.882",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577702,1742713837895,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.895",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577703,1742713837905,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.905",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577704,1742713837915,"fUST",-128.81779512,0.00020124,2,"2025-03-23T07:10:37.915",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577705,1742713837927,"fUST",-371.18220488,0.00020124,2,"2025-03-23T07:10:37.927",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577706,1742713837937,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.937",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577708,1742713837947,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.947",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577710,1742713837957,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.957",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577712,1742713837967,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.967",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577713,1742713837976,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:37.976",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577714,1742713837986,"fUST",-384.99426977,0.00020124,2,"2025-03-23T07:10:37.986",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577715,1742713838003,"fUST",-115.00573023,0.00020124,2,"2025-03-23T07:10:38.003",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577716,1742713838016,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:38.016",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577717,1742713838026,"fUST",-154.22963989,0.00020124,2,"2025-03-23T07:10:38.026",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577737,1742713840335,"fUST",-345.77036011,0.00020124,2,"2025-03-23T07:10:40.335",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577738,1742713840346,"fUST",-150.39660977,0.00020124,2,"2025-03-23T07:10:40.346",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577760,1742713846060,"fUST",-349.60339023,0.00020124,2,"2025-03-23T07:10:46.060",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577761,1742713846070,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:46.070",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577762,1742713846080,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:46.080",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577763,1742713846090,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:46.090",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577764,1742713846099,"fUST",-500.0,0.00020124,2,"2025-03-23T07:10:46.099",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577765,1742713846109,"fUST",-23650.7632123,0.00020125,2,"2025-03-23T07:10:46.109",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577766,1742713846119,"fUST",-176.9714474,0.0002036,2,"2025-03-23T07:10:46.119",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577767,1742713846128,"fUST",-694.61,0.00021044,3,"2025-03-23T07:10:46.128",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577768,1742713846137,"fUST",-326.51527032,0.00021053,2,"2025-03-23T07:10:46.137",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577769,1742713846147,"fUST",-5000.0,0.00021054,2,"2025-03-23T07:10:46.147",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577770,1742713846157,"fUST",-63148.76141709,0.00021054,2,"2025-03-23T07:10:46.157",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577771,1742713846168,"fUST",-42111.64537246,0.00021054,2,"2025-03-23T07:10:46.168",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577773,1742713972409,"fUST",154.55,0.0001522,120,"2025-03-23T07:12:52.409",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577777,1742714749122,"fUST",-322.17148166,0.00016329,2,"2025-03-23T07:25:49.122",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577783,1742714839086,"fUST",-675.58950405,0.00016166,2,"2025-03-23T07:27:19.086",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577784,1742714839112,"fUST",-246.95736593,0.00016899,2,"2025-03-23T07:27:19.112",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577785,1742714839135,"fUST",-277.7055563,0.00017466,2,"2025-03-23T07:27:19.135",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577786,1742714839157,"fUST",-600.0,0.00018177,2,"2025-03-23T07:27:19.157",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577787,1742714839180,"fUST",-300.0,0.00018218,2,"2025-03-23T07:27:19.180",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577789,1742714839206,"fUST",-154.63903843,0.00018219,2,"2025-03-23T07:27:19.206",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577790,1742714839234,"fUST",-500.0,0.00018219,2,"2025-03-23T07:27:19.234",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577791,1742714839259,"fUST",-500.0,0.00018219,2,"2025-03-23T07:27:19.259",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577792,1742714839286,"fUST",-500.0,0.00018219,2,"2025-03-23T07:27:19.286",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577793,1742714839313,"fUST",-348.41164677,0.00018219,2,"2025-03-23T07:27:19.313",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577796,1742714914883,"fUST",2454.8349281,8e-05,5,"2025-03-23T07:28:34.883",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577797,1742714947110,"fUST",-300.0,0.00017899,2,"2025-03-23T07:29:07.110",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577798,1742714947132,"fUST",-24419.0,0.000179,2,"2025-03-23T07:29:07.132",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577799,1742714947154,"fUST",-250.0,0.00017941,2,"2025-03-23T07:29:07.154",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577800,1742714947175,"fUST",-1633.36630183,0.000182,2,"2025-03-23T07:29:07.175",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577801,1742714947201,"fUST",-151.58835323,0.00018219,2,"2025-03-23T07:29:07.201",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577802,1742714947226,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.226",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577803,1742714947251,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.251",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577804,1742714947276,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.276",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577805,1742714947301,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.301",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577806,1742714947326,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.326",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577807,1742714947350,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.350",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577808,1742714947376,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.376",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577809,1742714947403,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.403",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577810,1742714947428,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.428",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577811,1742714947454,"fUST",-431.7255534,0.00018219,2,"2025-03-23T07:29:07.454",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577812,1742714947479,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.479",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577813,1742714947507,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.507",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577814,1742714947532,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.532",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577815,1742714947560,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.560",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577816,1742714947588,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.588",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577817,1742714947615,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.615",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577818,1742714947640,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.640",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577819,1742714947664,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.664",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577820,1742714947689,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.689",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577821,1742714947713,"fUST",-500.0,0.00018219,2,"2025-03-23T07:29:07.713",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577822,1742714947738,"fUST",-614.74068677,0.00018219,2,"2025-03-23T07:29:07.738",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577823,1742714947759,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.759",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577824,1742714947780,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.780",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577825,1742714947802,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.802",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577826,1742714947822,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.822",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577827,1742714947844,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.844",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577828,1742714947867,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.867",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577829,1742714947889,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.889",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577830,1742714947909,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.909",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577831,1742714947930,"fUST",-700.0,0.0001822,2,"2025-03-23T07:29:07.930",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577832,1742714947951,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.951",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577833,1742714947972,"fUST",-704.83669227,0.0001822,2,"2025-03-23T07:29:07.972",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577834,1742714947994,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:07.994",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577835,1742714948015,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:08.015",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577836,1742714948037,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:08.037",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577837,1742714948063,"fUST",-500.0,0.0001822,2,"2025-03-23T07:29:08.063",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577839,1742714948084,"fUST",-906.5688903,0.0001822,2,"2025-03-23T07:29:08.084",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577840,1742714948105,"fUST",-509.9923483,0.0001822,2,"2025-03-23T07:29:08.105",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577841,1742714948126,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.126",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577842,1742714948148,"fUST",-503.04053563,0.000183,2,"2025-03-23T07:29:08.148",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577844,1742714948169,"fUST",-168.11780877,0.000183,2,"2025-03-23T07:29:08.169",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577845,1742714948190,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.190",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577846,1742714948210,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.210",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577847,1742714948231,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.231",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577848,1742714948251,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.251",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577850,1742714948272,"fUST",-502.2511568,0.000183,2,"2025-03-23T07:29:08.272",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577851,1742714948293,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.293",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577852,1742714948314,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.314",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577853,1742714948334,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.334",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577854,1742714948355,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.355",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577855,1742714948375,"fUST",-505.47395646,0.000183,2,"2025-03-23T07:29:08.375",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577856,1742714948398,"fUST",-505.38305308,0.000183,2,"2025-03-23T07:29:08.398",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577857,1742714948419,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.419",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577858,1742714948440,"fUST",-500.0,0.000183,2,"2025-03-23T07:29:08.440",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577859,1742714948462,"fUST",-228.56068923,0.00018795,2,"2025-03-23T07:29:08.462",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577860,1742714948484,"fUST",-24900.0,0.00018796,2,"2025-03-23T07:29:08.484",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577861,1742714948506,"fUST",-334.17483657,0.00019265,2,"2025-03-23T07:29:08.506",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577862,1742714952142,"fUST",-1299.19146523,0.00019265,2,"2025-03-23T07:29:12.142",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577863,1742714952165,"fUST",-219.4792388,0.00019532,2,"2025-03-23T07:29:12.165",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577864,1742714953117,"fUST",-196.0,0.00019532,2,"2025-03-23T07:29:13.117",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577897,1742715032416,"fUST",-500.0,0.00019923,10,"2025-03-23T07:30:32.416",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577898,1742715032427,"fUST",-300.0,0.00020099,2,"2025-03-23T07:30:32.427",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577899,1742715032438,"fUST",-500.0,0.000201,2,"2025-03-23T07:30:32.438",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577900,1742715032449,"fUST",-501.28631142,0.000201,2,"2025-03-23T07:30:32.449",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577901,1742715032461,"fUST",-1000.0,0.000208,3,"2025-03-23T07:30:32.461",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577902,1742715032471,"fUST",-159.99248246,0.00020952,2,"2025-03-23T07:30:32.471",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577903,1742715032482,"fUST",-72163.76126,0.00020953,2,"2025-03-23T07:30:32.482",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577904,1742715032492,"fUST",-5000.0,0.00020954,2,"2025-03-23T07:30:32.492",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577905,1742715032504,"fUST",-16048.89272057,0.00020954,2,"2025-03-23T07:30:32.504",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577906,1742715032517,"fUST",-1558.39137066,0.00020954,2,"2025-03-23T07:30:32.517",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577912,1742715038019,"fUST",-152.40828145,0.00020854,2,"2025-03-23T07:30:38.019",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577913,1742715038029,"fUST",-500.0,0.00020952,2,"2025-03-23T07:30:38.029",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577914,1742715038039,"fUST",-500.0,0.00020952,2,"2025-03-23T07:30:38.039",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577915,1742715038049,"fUST",-282.94069336,0.00020952,2,"2025-03-23T07:30:38.049",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577916,1742715038059,"fUST",-51079.3094935,0.00020954,2,"2025-03-23T07:30:38.059",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577917,1742715038075,"fUST",-54036.54696906,0.00020954,2,"2025-03-23T07:30:38.075",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577938,1742715040316,"fUST",-16712.92420092,0.00020954,2,"2025-03-23T07:30:40.316",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577939,1742715040449,"fUST",-833.189649,0.00020954,2,"2025-03-23T07:30:40.449",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577940,1742715040463,"fUST",-526.78888451,0.00020954,2,"2025-03-23T07:30:40.463",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577944,1742715043322,"fUST",-12309.99999272,0.00020954,2,"2025-03-23T07:30:43.322",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577953,1742715603128,"fUST",20000.0,0.00012001,2,"2025-03-23T07:40:03.128",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577954,1742715903103,"fUST",30000.0,0.00012001,2,"2025-03-23T07:45:03.103",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577955,1742716010131,"fUST",-239.10381584,0.00018037,2,"2025-03-23T07:46:50.131",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577956,1742716048083,"fUST",-510.18933936,0.00018037,2,"2025-03-23T07:47:28.083",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577957,1742716048107,"fUST",-300.0,0.00018219,2,"2025-03-23T07:47:28.107",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577958,1742716048130,"fUST",-500.0,0.0001822,2,"2025-03-23T07:47:28.130",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577959,1742716048154,"fUST",-500.0,0.0001822,2,"2025-03-23T07:47:28.154",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577960,1742716048177,"fUST",-500.0,0.0001822,2,"2025-03-23T07:47:28.177",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577961,1742716048200,"fUST",-500.0,0.0001822,2,"2025-03-23T07:47:28.200",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577962,1742716048223,"fUST",-282.46577955,0.0001822,2,"2025-03-23T07:47:28.223",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577963,1742716150102,"fUST",-417.53422045,0.0001822,2,"2025-03-23T07:49:10.102",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577964,1742716150125,"fUST",-590.1383146,0.0001822,2,"2025-03-23T07:49:10.125",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577965,1742716150148,"fUST",-300.0,0.0001878,2,"2025-03-23T07:49:10.148",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577966,1742716150170,"fUST",-10000.0,0.00018781,2,"2025-03-23T07:49:10.170",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577967,1742716150191,"fUST",-3638.45446495,0.00018805,2,"2025-03-23T07:49:10.191",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577968,1742716155266,"fUST",-247.36070343,0.00018805,2,"2025-03-23T07:49:15.266",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356577969,1742716203088,"fUST",10012.22663298,0.00012001,2,"2025-03-23T07:50:03.088",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578018,1742716238237,"fUST",-144.91623772,0.00018805,2,"2025-03-23T07:50:38.237",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578019,1742716238248,"fUST",-300.0,0.00019778,2,"2025-03-23T07:50:38.248",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578020,1742716238258,"fUST",-156.99,0.00019782,2,"2025-03-23T07:50:38.258",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578021,1742716238267,"fUST",-1000.79454867,0.00019782,2,"2025-03-23T07:50:38.267",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578022,1742716238277,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:38.277",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578023,1742716238286,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:38.286",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578024,1742716238295,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:38.295",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578025,1742716238305,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:38.305",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578026,1742716238315,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:38.315",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578027,1742716238325,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:38.325",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578028,1742716238334,"fUST",-24900.0,0.00019783,2,"2025-03-23T07:50:38.334",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578029,1742716238344,"fUST",-165.16115021,0.0002,2,"2025-03-23T07:50:38.344",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578030,1742716238355,"fUST",-1152.5726683,0.00020799,2,"2025-03-23T07:50:38.355",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578031,1742716238364,"fUST",-173.91371036,0.00020853,2,"2025-03-23T07:50:38.364",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578032,1742716238374,"fUST",-5000.0,0.00020854,2,"2025-03-23T07:50:38.374",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578033,1742716238383,"fUST",-22778.04864448,0.00020854,2,"2025-03-23T07:50:38.383",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578034,1742716238394,"fUST",-19261.64519149,0.00020854,2,"2025-03-23T07:50:38.394",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578035,1742716238406,"fUST",-69391.76681738,0.00020854,2,"2025-03-23T07:50:38.406",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578043,1742716240613,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:40.613",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578044,1742716240623,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:40.623",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578045,1742716240632,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:40.632",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578046,1742716240642,"fUST",-429.57064699,0.00019782,2,"2025-03-23T07:50:40.642",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578047,1742716240652,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:40.652",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578048,1742716240663,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:40.663",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578050,1742716240673,"fUST",-500.0,0.00019782,2,"2025-03-23T07:50:40.673",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578052,1742716240683,"fUST",-38405.64313084,0.00020854,2,"2025-03-23T07:50:40.683",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578068,1742716243385,"fUST",-236.05595905,0.00019782,2,"2025-03-23T07:50:43.385",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578069,1742716243395,"fUST",-172162.89621581,0.00020854,2,"2025-03-23T07:50:43.395",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578070,1742716243405,"fUST",-53000.11454915,0.000209,2,"2025-03-23T07:50:43.405",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578071,1742716243414,"fUST",-9753.354924,0.000209,6,"2025-03-23T07:50:43.414",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578072,1742716243424,"fUST",-151.0,0.00020941,2,"2025-03-23T07:50:43.424",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578073,1742716243433,"fUST",-2077.51257861,0.00021049,2,"2025-03-23T07:50:43.433",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578074,1742716243442,"fUST",-331.97094143,0.00021153,2,"2025-03-23T07:50:43.442",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578075,1742716243452,"fUST",-196.0,0.000212,2,"2025-03-23T07:50:43.452",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578076,1742716243461,"fUST",-197.31757807,0.000212,4,"2025-03-23T07:50:43.461",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578077,1742716243470,"fUST",-159.82447326,0.00021225,2,"2025-03-23T07:50:43.470",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578078,1742716243479,"fUST",-269.27857897,0.00021225,2,"2025-03-23T07:50:43.479",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578079,1742716243488,"fUST",-500.0,0.00021225,2,"2025-03-23T07:50:43.488",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578080,1742716243498,"fUST",-500.46060297,0.00021225,2,"2025-03-23T07:50:43.498",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578081,1742716243507,"fUST",-502.14238514,0.00021225,2,"2025-03-23T07:50:43.507",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578082,1742716243516,"fUST",-500.0,0.00021225,2,"2025-03-23T07:50:43.516",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578083,1742716243525,"fUST",-501.63375281,0.00021225,2,"2025-03-23T07:50:43.525",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578084,1742716243535,"fUST",-154.36271595,0.00021225,2,"2025-03-23T07:50:43.535",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578085,1742716243544,"fUST",-503.18056588,0.00021225,2,"2025-03-23T07:50:43.544",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578086,1742716243553,"fUST",-500.0,0.00021225,2,"2025-03-23T07:50:43.553",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578087,1742716243563,"fUST",-502.7518623,0.00021225,2,"2025-03-23T07:50:43.563",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578088,1742716243572,"fUST",-344.99681864,0.00021225,2,"2025-03-23T07:50:43.572",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578089,1742716243581,"fUST",-500.0,0.00021225,2,"2025-03-23T07:50:43.581",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578090,1742716243591,"fUST",-156.01432348,0.00021225,2,"2025-03-23T07:50:43.591",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578091,1742716243600,"fUST",-500.0,0.00021225,2,"2025-03-23T07:50:43.600",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578092,1742716243609,"fUST",-503.56321611,0.00021225,2,"2025-03-23T07:50:43.609",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578093,1742716243618,"fUST",-500.0,0.00021225,2,"2025-03-23T07:50:43.618",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578094,1742716243627,"fUST",-160.25593282,0.00021225,2,"2025-03-23T07:50:43.627",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578095,1742716243637,"fUST",-244.5695288,0.00021287,2,"2025-03-23T07:50:43.637",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578096,1742716243646,"fUST",-1000.0,0.00021369,2,"2025-03-23T07:50:43.646",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578097,1742716243655,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.655",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578098,1742716243663,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.663",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578099,1742716243672,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.672",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578100,1742716243682,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.682",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578101,1742716243691,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.691",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578102,1742716243700,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.700",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578103,1742716243709,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.709",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578104,1742716243719,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.719",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578105,1742716243728,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.728",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578106,1742716243738,"fUST",-266.0,0.00021454,2,"2025-03-23T07:50:43.738",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578107,1742716243747,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.747",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578108,1742716243757,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.757",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578109,1742716243766,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.766",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578110,1742716243776,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.776",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578111,1742716243785,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.785",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578112,1742716243794,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.794",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578113,1742716243803,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.803",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578114,1742716243812,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.812",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578115,1742716243822,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.822",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578116,1742716243831,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.831",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578117,1742716243840,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.840",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578118,1742716243854,"fUST",-500.0,0.00021454,2,"2025-03-23T07:50:43.854",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578119,1742716243864,"fUST",-556.8145585,0.00021454,2,"2025-03-23T07:50:43.864",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578120,1742716243873,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.873",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578121,1742716243882,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.882",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578122,1742716243893,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.893",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578123,1742716243902,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.902",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578124,1742716243912,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.912",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578125,1742716243922,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.922",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578126,1742716243932,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.932",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578127,1742716243942,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.942",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578128,1742716243951,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.951",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578129,1742716243960,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.960",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578130,1742716243970,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.970",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578131,1742716243979,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.979",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578132,1742716243989,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.989",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578133,1742716243998,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:43.998",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578134,1742716244007,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.007",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578135,1742716244016,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.016",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578136,1742716244026,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.026",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578137,1742716244035,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.035",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578138,1742716244044,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.044",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578139,1742716244055,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.055",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578140,1742716244065,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.065",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578141,1742716244076,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.076",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578142,1742716244086,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.086",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578143,1742716244098,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.098",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578144,1742716244108,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.108",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578145,1742716244117,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.117",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578146,1742716244127,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.127",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578147,1742716244136,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.136",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578148,1742716244145,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.145",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578149,1742716244155,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.155",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578150,1742716244164,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.164",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578151,1742716244173,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.173",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578152,1742716244183,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.183",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578153,1742716244192,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.192",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578154,1742716244201,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.201",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578155,1742716244210,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.210",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578156,1742716244220,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.220",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578157,1742716244229,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.229",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578158,1742716244239,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.239",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578159,1742716244248,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.248",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578160,1742716244257,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.257",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578161,1742716244265,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.265",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578162,1742716244275,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.275",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578163,1742716244284,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.284",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578164,1742716244293,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.293",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578165,1742716244302,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.302",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578166,1742716244311,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.311",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578167,1742716244320,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.320",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578168,1742716244329,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.329",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578169,1742716244339,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.339",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578170,1742716244348,"fUST",-888.0,0.0002147,2,"2025-03-23T07:50:44.348",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578171,1742716244357,"fUST",-150.2,0.0002147,2,"2025-03-23T07:50:44.357",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578172,1742716244367,"fUST",-155.94661049,0.0002147,2,"2025-03-23T07:50:44.367",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578173,1742716244376,"fUST",-152.14973376,0.0002147,2,"2025-03-23T07:50:44.376",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578174,1742716244385,"fUST",-150.8564952,0.0002147,2,"2025-03-23T07:50:44.385",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578175,1742716244396,"fUST",-151.0,0.0002147,2,"2025-03-23T07:50:44.396",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578176,1742716244405,"fUST",-151.0,0.0002147,2,"2025-03-23T07:50:44.405",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578177,1742716244414,"fUST",-156.587,0.00021489,2,"2025-03-23T07:50:44.414",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578178,1742716244423,"fUST",-150.2,0.00021497,2,"2025-03-23T07:50:44.423",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578179,1742716244432,"fUST",-171.382599,0.00021519,2,"2025-03-23T07:50:44.432",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578180,1742716244442,"fUST",-171.382599,0.00021519,2,"2025-03-23T07:50:44.442",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578181,1742716244451,"fUST",-1001.303957,0.00021519,2,"2025-03-23T07:50:44.451",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578182,1742716244461,"fUST",-264.857,0.00021519,2,"2025-03-23T07:50:44.461",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578183,1742716244470,"fUST",-568.21,0.00021519,2,"2025-03-23T07:50:44.470",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578184,1742716244480,"fUST",-2264.0,0.00021519,2,"2025-03-23T07:50:44.480",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578185,1742716244489,"fUST",-1915.0,0.00021519,2,"2025-03-23T07:50:44.489",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578186,1742716244498,"fUST",-150.0,0.00021519,2,"2025-03-23T07:50:44.498",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578187,1742716244507,"fUST",-150.2,0.00021525,2,"2025-03-23T07:50:44.507",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578188,1742716244517,"fUST",-420.0,0.00021541,2,"2025-03-23T07:50:44.517",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578189,1742716244526,"fUST",-150.2,0.00021552,2,"2025-03-23T07:50:44.526",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578190,1742716244535,"fUST",-171.382599,0.00021553,2,"2025-03-23T07:50:44.535",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578191,1742716244545,"fUST",-171.382599,0.00021553,2,"2025-03-23T07:50:44.545",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578192,1742716244554,"fUST",-226472.13277868,0.00021554,5,"2025-03-23T07:50:44.554",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578195,1742716247344,"fUST",-343.62834655,0.00021519,2,"2025-03-23T07:50:47.344",0.00049275,57.02,0.9480574618803449,582339143.4784538]
[356578198,1742717113739,"fUST",171.8255368,0.00010959,2,"2025-03-23T08:05:13.739",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578199,1742717242332,"fUST",-150.0,0.00017856,2,"2025-03-23T08:07:22.332",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578200,1742717242356,"fUST",-131.57710775,0.00018218,2,"2025-03-23T08:07:22.356",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578201,1742717359139,"fUST",-284.68003913,0.00018036,2,"2025-03-23T08:09:19.139",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578202,1742717359160,"fUST",-230.05603122,0.00018218,2,"2025-03-23T08:09:19.160",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578203,1742717361107,"fUST",-69.94396878,0.00018218,2,"2025-03-23T08:09:21.107",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578204,1742717361172,"fUST",-500.0,0.00018219,2,"2025-03-23T08:09:21.172",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578205,1742717361196,"fUST",-269.95229411,0.00018219,2,"2025-03-23T08:09:21.196",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578206,1742717361219,"fUST",-500.0,0.00018219,2,"2025-03-23T08:09:21.219",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578207,1742717361242,"fUST",-500.0,0.00018219,2,"2025-03-23T08:09:21.242",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578208,1742717361265,"fUST",-404.74747574,0.00018219,2,"2025-03-23T08:09:21.265",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578209,1742717361286,"fUST",-207.35878646,0.00018219,2,"2025-03-23T08:09:21.286",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578210,1742717361307,"fUST",-578.8722724,0.00018219,2,"2025-03-23T08:09:21.307",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578211,1742717361329,"fUST",-500.0,0.00018219,2,"2025-03-23T08:09:21.329",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578212,1742717361350,"fUST",-500.0,0.0001822,2,"2025-03-23T08:09:21.350",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578213,1742717361372,"fUST",-500.0,0.0001822,2,"2025-03-23T08:09:21.372",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578214,1742717361394,"fUST",-500.0,0.0001822,2,"2025-03-23T08:09:21.394",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578215,1742717361416,"fUST",-500.0,0.0001822,2,"2025-03-23T08:09:21.416",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578216,1742717361437,"fUST",-500.0,0.0001822,2,"2025-03-23T08:09:21.437",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578217,1742717361458,"fUST",-500.0,0.0001822,2,"2025-03-23T08:09:21.458",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578218,1742717361478,"fUST",-891.55480708,0.0001822,2,"2025-03-23T08:09:21.478",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578219,1742717361500,"fUST",-500.0,0.0001822,2,"2025-03-23T08:09:21.500",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578220,1742717361522,"fUST",-900.0,0.0001822,2,"2025-03-23T08:09:21.522",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578221,1742717361543,"fUST",-20000.0,0.0001822,2,"2025-03-23T08:09:21.543",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578222,1742717361564,"fUST",-3996.31285038,0.00018695,2,"2025-03-23T08:09:21.564",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578223,1742717365140,"fUST",-591.3887265,0.00018695,2,"2025-03-23T08:09:25.140",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578246,1742717432490,"fUST",-85.82292042,0.00018695,2,"2025-03-23T08:10:32.490",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578247,1742717432501,"fUST",-1854.82682944,0.00019773,2,"2025-03-23T08:10:32.501",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578248,1742717432511,"fUST",-300.0,0.00020204,2,"2025-03-23T08:10:32.511",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578249,1742717432523,"fUST",-20229.9091639,0.00020205,2,"2025-03-23T08:10:32.523",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578250,1742717432534,"fUST",-1854.82682937,0.00020574,2,"2025-03-23T08:10:32.534",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578251,1742717432545,"fUST",-5000.0,0.00021354,2,"2025-03-23T08:10:32.545",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578252,1742717432555,"fUST",-1854.82682937,0.00021375,2,"2025-03-23T08:10:32.555",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578253,1742717432565,"fUST",-1152.57266829,0.00021396,2,"2025-03-23T08:10:32.565",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578254,1742717432575,"fUST",-945.05470492,0.00021396,2,"2025-03-23T08:10:32.575",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578255,1742717432584,"fUST",-151.0,0.00021441,2,"2025-03-23T08:10:32.584",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578256,1742717432593,"fUST",-600.0,0.00021441,2,"2025-03-23T08:10:32.593",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578257,1742717432603,"fUST",-7315.6686242,0.00021454,2,"2025-03-23T08:10:32.603",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578258,1742717432616,"fUST",-606.84252089,0.00021454,2,"2025-03-23T08:10:32.616",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578259,1742717432633,"fUST",-2007.73760735,0.00021454,2,"2025-03-23T08:10:32.633",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578260,1742717432644,"fUST",-2816.53095244,0.00021454,2,"2025-03-23T08:10:32.644",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578266,1742717438239,"fUST",-211.63860842,0.00020204,2,"2025-03-23T08:10:38.239",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578267,1742717438248,"fUST",-45.50292086,0.00021453,2,"2025-03-23T08:10:38.248",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578268,1742717438292,"fUST",-166.45621945,0.00021453,2,"2025-03-23T08:10:38.292",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578269,1742717438301,"fUST",-26460.40289382,0.00021454,2,"2025-03-23T08:10:38.301",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578270,1742717438312,"fUST",-2692.7137372,0.00021454,2,"2025-03-23T08:10:38.312",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578271,1742717438323,"fUST",-22349.35992547,0.00021454,2,"2025-03-23T08:10:38.323",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578282,1742717440874,"fUST",-4100.62691087,0.00021454,2,"2025-03-23T08:10:40.874",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578283,1742717440886,"fUST",-949.75236137,0.00021454,2,"2025-03-23T08:10:40.886",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578284,1742717440905,"fUST",-111334.97633337,0.00021454,2,"2025-03-23T08:10:40.905",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578285,1742717441027,"fUST",-415.46854538,0.00021454,2,"2025-03-23T08:10:41.027",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578291,1742717443588,"fUST",-631.17188343,0.00021454,2,"2025-03-23T08:10:43.588",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578299,1742717446580,"fUST",-801.48332635,0.00021454,2,"2025-03-23T08:10:46.580",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578307,1742718116747,"fUST",-1505.01560162,0.00018038,2,"2025-03-23T08:21:56.747",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578308,1742718116781,"fUST",-390.98439838,0.0001822,2,"2025-03-23T08:21:56.781",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578309,1742718336115,"fUST",-322.17148166,0.00018038,2,"2025-03-23T08:25:36.115",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578311,1742718427078,"fUST",-109.01560162,0.0001822,2,"2025-03-23T08:27:07.078",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578312,1742718427100,"fUST",-43.77762714,0.0001822,2,"2025-03-23T08:27:07.100",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578329,1742718519327,"fUST",1499.99127202,8e-05,5,"2025-03-23T08:28:39.327",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578330,1742718546081,"fUST",-577.28526804,0.0001812,2,"2025-03-23T08:29:06.081",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578331,1742718546108,"fUST",-456.22237286,0.0001822,2,"2025-03-23T08:29:06.108",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578332,1742718546132,"fUST",-599.50216094,0.0001822,2,"2025-03-23T08:29:06.132",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578333,1742718546156,"fUST",-399.15784326,0.0001822,2,"2025-03-23T08:29:06.156",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578362,1742718632674,"fUST",-100.84215674,0.0001822,2,"2025-03-23T08:30:32.674",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578363,1742718632684,"fUST",-2200.2538069,0.00020084,2,"2025-03-23T08:30:32.684",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578364,1742718632694,"fUST",-257.5683169,0.00020205,2,"2025-03-23T08:30:32.694",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578365,1742718632704,"fUST",-202.922946,0.00020225,2,"2025-03-23T08:30:32.704",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578366,1742718632715,"fUST",-200.0,0.000203,2,"2025-03-23T08:30:32.715",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578367,1742718632724,"fUST",-183.57931557,0.00020824,2,"2025-03-23T08:30:32.724",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578368,1742718632734,"fUST",-1048.0,0.00021,2,"2025-03-23T08:30:32.734",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578369,1742718632744,"fUST",-1159.2667684,0.0002124,2,"2025-03-23T08:30:32.744",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578370,1742718632754,"fUST",-152.40828145,0.0002124,2,"2025-03-23T08:30:32.754",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578371,1742718632765,"fUST",-404.00080194,0.0002125,2,"2025-03-23T08:30:32.765",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578372,1742718632774,"fUST",-300.0,0.00021253,2,"2025-03-23T08:30:32.774",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578373,1742718632784,"fUST",-2164.1079337,0.00021254,2,"2025-03-23T08:30:32.784",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578390,1742718638434,"fUST",-337.90960781,0.00021254,2,"2025-03-23T08:30:38.434",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578391,1742718638487,"fUST",-2286.29673295,0.00021254,2,"2025-03-23T08:30:38.487",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578392,1742718638499,"fUST",-211.68572554,0.00021254,2,"2025-03-23T08:30:38.499",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578393,1742718638509,"fUST",-4034.03600797,0.00021316,2,"2025-03-23T08:30:38.509",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578394,1742718638542,"fUST",-965.96399203,0.00021316,2,"2025-03-23T08:30:38.542",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578395,1742718638551,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.551",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578396,1742718638561,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.561",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578397,1742718638570,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.570",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578398,1742718638579,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.579",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578399,1742718638588,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.588",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578400,1742718638598,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.598",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578401,1742718638607,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.607",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578402,1742718638616,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.616",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578403,1742718638626,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.626",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578404,1742718638635,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.635",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578405,1742718638644,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.644",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578406,1742718638654,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.654",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578407,1742718638663,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.663",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578408,1742718638672,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.672",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578409,1742718638682,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.682",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578410,1742718638691,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.691",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578411,1742718638700,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.700",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578412,1742718638709,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:38.709",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578413,1742718638718,"fUST",-34.03600797,0.00021338,2,"2025-03-23T08:30:38.718",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578429,1742718640898,"fUST",-465.96399203,0.00021338,2,"2025-03-23T08:30:40.898",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578430,1742718640907,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:40.907",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578431,1742718640917,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:40.917",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578432,1742718640926,"fUST",-19.8595071,0.00021338,2,"2025-03-23T08:30:40.926",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578433,1742718640937,"fUST",-399.88215713,0.00021338,2,"2025-03-23T08:30:40.937",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578438,1742718643669,"fUST",-80.25833577,0.00021338,2,"2025-03-23T08:30:43.669",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578439,1742718643679,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:43.679",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578440,1742718643688,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:43.688",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578441,1742718643697,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:43.697",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578442,1742718643706,"fUST",-589.66143822,0.00021338,2,"2025-03-23T08:30:43.706",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578443,1742718643716,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:43.716",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578444,1742718643725,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:43.725",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578445,1742718643735,"fUST",-500.0,0.00021338,2,"2025-03-23T08:30:43.735",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578446,1742718643744,"fUST",-330.08022351,0.00021338,2,"2025-03-23T08:30:43.744",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578465,1742718646650,"fUST",-169.91977649,0.00021338,2,"2025-03-23T08:30:46.650",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578466,1742718646661,"fUST",-105.24678196,0.00021338,2,"2025-03-23T08:30:46.661",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578469,1742719590137,"fUST",-239.10381584,0.00017939,2,"2025-03-23T08:46:30.137",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578470,1742719643140,"fUST",-198.75820887,0.0001802,2,"2025-03-23T08:47:23.140",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578471,1742719643165,"fUST",-15.14732076,0.0001812,2,"2025-03-23T08:47:23.165",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578472,1742719649087,"fUST",-256.8244801,0.0001812,2,"2025-03-23T08:47:29.087",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578474,1742719749165,"fUST",-5066.11787659,0.0001812,2,"2025-03-23T08:49:09.165",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578475,1742719749188,"fUST",-268.44143612,0.0001822,2,"2025-03-23T08:49:09.188",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578476,1742719753191,"fUST",-151.0911691,0.0001822,2,"2025-03-23T08:49:13.191",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578496,1742719831745,"fUST",-80.97833346,0.0001822,2,"2025-03-23T08:50:31.745",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578497,1742719831755,"fUST",-801.0,0.0002,2,"2025-03-23T08:50:31.755",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578498,1742719831764,"fUST",-162.93352689,0.00020699,5,"2025-03-23T08:50:31.764",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578499,1742719831773,"fUST",-151.0,0.00021227,2,"2025-03-23T08:50:31.773",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578500,1742719831783,"fUST",-1000.0,0.00021227,2,"2025-03-23T08:50:31.783",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578501,1742719831792,"fUST",-600.0,0.00021227,2,"2025-03-23T08:50:31.792",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578502,1742719831802,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.802",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578503,1742719831812,"fUST",-422.02472019,0.00021234,2,"2025-03-23T08:50:31.812",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578504,1742719831824,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.824",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578505,1742719831833,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.833",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578506,1742719831842,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.842",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578507,1742719831851,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.851",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578508,1742719831861,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.861",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578509,1742719831870,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.870",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578510,1742719831880,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.880",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578511,1742719831889,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.889",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578512,1742719831899,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.899",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578513,1742719831908,"fUST",-449.83709693,0.00021234,2,"2025-03-23T08:50:31.908",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578514,1742719831924,"fUST",-50.16290307,0.00021234,2,"2025-03-23T08:50:31.924",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578515,1742719831934,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.934",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578516,1742719831943,"fUST",-355.33083622,0.00021234,2,"2025-03-23T08:50:31.943",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578517,1742719831966,"fUST",-144.66916378,0.00021234,2,"2025-03-23T08:50:31.966",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578518,1742719831975,"fUST",-365.31840232,0.00021234,2,"2025-03-23T08:50:31.975",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578519,1742719831984,"fUST",-622.68917801,0.00021234,2,"2025-03-23T08:50:31.984",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578520,1742719831994,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:31.994",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578521,1742719832003,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.003",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578522,1742719832013,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.013",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578523,1742719832022,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.022",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578524,1742719832031,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.031",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578525,1742719832041,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.041",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578526,1742719832050,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.050",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578527,1742719832059,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.059",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578528,1742719832069,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.069",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578529,1742719832078,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.078",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578530,1742719832088,"fUST",-500.0,0.00021234,2,"2025-03-23T08:50:32.088",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578531,1742719832097,"fUST",-499.99999999,0.00021234,2,"2025-03-23T08:50:32.097",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578532,1742719832106,"fUST",-300.0,0.00021234,2,"2025-03-23T08:50:32.106",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578533,1742719832116,"fUST",-3589.76684511,0.00021235,2,"2025-03-23T08:50:32.116",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578534,1742719832126,"fUST",-156.11,0.00021237,2,"2025-03-23T08:50:32.126",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578535,1742719832135,"fUST",-10797.22752,0.00021238,2,"2025-03-23T08:50:32.135",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578536,1742719832145,"fUST",-423.52513479,0.00021238,2,"2025-03-23T08:50:32.145",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578537,1742719832154,"fUST",-5000.0,0.00021239,2,"2025-03-23T08:50:32.154",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578538,1742719832166,"fUST",-1232.81409519,0.00021239,2,"2025-03-23T08:50:32.166",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578539,1742719832190,"fUST",-451.79522765,0.00021239,2,"2025-03-23T08:50:32.190",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578545,1742719837650,"fUST",-305.8,0.0002123,3,"2025-03-23T08:50:37.650",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578546,1742719837660,"fUST",-694.2,0.00021239,2,"2025-03-23T08:50:37.660",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578619,1742719840051,"fUST",-2687.98980311,0.00021239,2,"2025-03-23T08:50:40.051",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578664,1742719845953,"fUST",-21591.17408055,0.00021239,2,"2025-03-23T08:50:45.953",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578665,1742719845962,"fUST",-29088.72802053,0.0002124,2,"2025-03-23T08:50:45.962",0.00049275,57.24,0.9479134431221661,581994415.9303018]
[356578668,1742720850315,"fUST",-159.91830583,0.00017679,2,"2025-03-23T09:07:30.315",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578679,1742720946156,"fUST",-17.46664166,0.00017679,2,"2025-03-23T09:09:06.156",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578680,1742720946180,"fUST",-483.09775834,0.0001822,2,"2025-03-23T09:09:06.180",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578682,1742720955108,"fUST",-183.55659286,0.00017502,2,"2025-03-23T09:09:15.108",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578686,1742720992569,"fUST",-101.12344627,0.00017502,2,"2025-03-23T09:09:52.569",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578687,1742720992591,"fUST",-16.90224166,0.0001822,2,"2025-03-23T09:09:52.591",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578688,1742720992613,"fUST",-57.58166388,0.00020097,2,"2025-03-23T09:09:52.613",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578691,1742721002522,"fUST",-388.46369387,0.00020098,2,"2025-03-23T09:10:02.522",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578692,1742721006281,"fUST",-274.08920111,0.00020097,2,"2025-03-23T09:10:06.281",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578695,1742721011780,"fUST",-25.91079889,0.00020097,2,"2025-03-23T09:10:11.780",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578696,1742721011820,"fUST",-142.34920111,0.00020098,2,"2025-03-23T09:10:11.820",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578697,1742721016824,"fUST",-225.91079889,0.00020098,2,"2025-03-23T09:10:16.824",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578706,1742721031914,"fUST",-188.5442356,0.00020098,2,"2025-03-23T09:10:31.914",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578744,1742721035286,"fUST",-425.67750111,0.00020098,2,"2025-03-23T09:10:35.286",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578751,1742721037852,"fUST",-1495.08106259,0.00020098,2,"2025-03-23T09:10:37.852",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578752,1742721037864,"fUST",-7944.20702583,0.00020098,2,"2025-03-23T09:10:37.864",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578753,1742721037874,"fUST",-257.568315,0.00020128,2,"2025-03-23T09:10:37.874",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578754,1742721037883,"fUST",-3000.0,0.00021031,2,"2025-03-23T09:10:37.883",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578755,1742721037893,"fUST",-1216.3040317,0.00021038,2,"2025-03-23T09:10:37.893",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578756,1742721037903,"fUST",-1860.53688689,0.00021039,2,"2025-03-23T09:10:37.903",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578757,1742721037912,"fUST",-500.0,0.00021049,2,"2025-03-23T09:10:37.912",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578758,1742721037921,"fUST",-500.0,0.00021049,2,"2025-03-23T09:10:37.921",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578759,1742721037930,"fUST",-500.0,0.00021049,2,"2025-03-23T09:10:37.930",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578760,1742721037939,"fUST",-500.0,0.00021049,2,"2025-03-23T09:10:37.939",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578761,1742721037949,"fUST",-370.24466456,0.00021049,2,"2025-03-23T09:10:37.949",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578762,1742721037958,"fUST",-500.0,0.00021049,2,"2025-03-23T09:10:37.958",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578763,1742721037967,"fUST",-277.13350312,0.00021049,2,"2025-03-23T09:10:37.967",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578764,1742721037976,"fUST",-1860.53688687,0.0002105,2,"2025-03-23T09:10:37.976",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578765,1742721037985,"fUST",-1860.53688687,0.00021061,2,"2025-03-23T09:10:37.985",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578766,1742721037995,"fUST",-1860.53688687,0.00021071,2,"2025-03-23T09:10:37.995",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578767,1742721038004,"fUST",-5658.20527674,0.00021073,2,"2025-03-23T09:10:38.004",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578768,1742721038013,"fUST",-1860.53688687,0.00021082,2,"2025-03-23T09:10:38.013",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578769,1742721038023,"fUST",-600.0,0.00021127,2,"2025-03-23T09:10:38.023",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578770,1742721038032,"fUST",-305.8,0.0002113,3,"2025-03-23T09:10:38.032",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578771,1742721038041,"fUST",-458.46136736,0.00021138,2,"2025-03-23T09:10:38.041",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578772,1742721038051,"fUST",-3341.24506226,0.00021138,2,"2025-03-23T09:10:38.051",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578773,1742721038707,"fUST",-162.47885188,0.00021138,2,"2025-03-23T09:10:38.707",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578775,1742721040405,"fUST",-1265.62853516,0.00021138,2,"2025-03-23T09:10:40.405",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578794,1742721047399,"fUST",-259.07294193,0.00020927,2,"2025-03-23T09:10:47.399",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578796,1742721054367,"fUST",-150.0,0.00020554,7,"2025-03-23T09:10:54.367",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578797,1742721057465,"fUST",-176.55763635,0.00020554,7,"2025-03-23T09:10:57.465",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578798,1742721062480,"fUST",-150.0,0.00017579,2,"2025-03-23T09:11:02.480",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578799,1742721068003,"fUST",-50.000001,0.00017579,2,"2025-03-23T09:11:08.003",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578800,1742721068039,"fUST",-100.999999,0.00020553,2,"2025-03-23T09:11:08.039",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578801,1742721076714,"fUST",-151.0,0.00020553,2,"2025-03-23T09:11:16.714",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578802,1742721077637,"fUST",-48.000001,0.00020553,2,"2025-03-23T09:11:17.637",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578803,1742721077663,"fUST",-102.999999,0.00020554,7,"2025-03-23T09:11:17.663",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578804,1742721081155,"fUST",-70.44236465,0.00020554,7,"2025-03-23T09:11:21.155",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578805,1742721081177,"fUST",-229.55763535,0.00020554,7,"2025-03-23T09:11:21.177",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578806,1742721088989,"fUST",-184.98571916,0.00020554,7,"2025-03-23T09:11:28.989",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578807,1742721094137,"fUST",-85.45664549,0.00020554,7,"2025-03-23T09:11:34.137",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578808,1742721094162,"fUST",-214.54335451,0.00020554,7,"2025-03-23T09:11:34.162",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578810,1742721103223,"fUST",-162.48044704,0.00020554,7,"2025-03-23T09:11:43.223",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578811,1742721113064,"fUST",-122.97619845,0.00020554,7,"2025-03-23T09:11:53.064",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578812,1742721113087,"fUST",-51.91784789,0.00020554,7,"2025-03-23T09:11:53.087",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578813,1742721123201,"fUST",-262.31674087,0.0002,2,"2025-03-23T09:12:03.201",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578814,1742721134772,"fUST",-186.31569258,0.00020554,7,"2025-03-23T09:12:14.772",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578815,1742721140000,"fUST",-150.0,0.0002,2,"2025-03-23T09:12:20.000",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578817,1742721144571,"fUST",-151.0,0.0002,2,"2025-03-23T09:12:24.571",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578818,1742721150582,"fUST",-165.03549918,0.0002,2,"2025-03-23T09:12:30.582",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578819,1742721153974,"fUST",-154.5175,0.0002,2,"2025-03-23T09:12:33.974",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578820,1742721158238,"fUST",-300.0,0.0002,2,"2025-03-23T09:12:38.238",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578821,1742721166806,"fUST",-151.43978675,0.0002,2,"2025-03-23T09:12:46.806",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578822,1742721183248,"fUST",-150.37076383,0.0002,2,"2025-03-23T09:13:03.248",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578826,1742721232023,"fUST",-500.0,0.000198,2,"2025-03-23T09:13:52.023",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578827,1742721244607,"fUST",-165.03549918,0.000198,2,"2025-03-23T09:14:04.607",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578828,1742721303932,"fUST",-430.9565,0.00016022,2,"2025-03-23T09:15:03.932",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578830,1742721345915,"fUST",-271.0826162,0.00016022,2,"2025-03-23T09:15:45.915",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578831,1742721363349,"fUST",-43.22881327,0.00016022,2,"2025-03-23T09:16:03.349",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578832,1742721363373,"fUST",-12.50950152,0.000198,2,"2025-03-23T09:16:03.373",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578833,1742721363396,"fUST",-118.5071149,0.000199,2,"2025-03-23T09:16:03.396",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578834,1742721425013,"fUST",-278.01943339,0.000199,2,"2025-03-23T09:17:05.013",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578835,1742721476241,"fUST",-234.24163854,0.000199,2,"2025-03-23T09:17:56.241",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578836,1742721485243,"fUST",-185.58708785,0.000199,2,"2025-03-23T09:18:05.243",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578837,1742721493037,"fUST",-153.0,0.00019701,2,"2025-03-23T09:18:13.037",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578839,1742721544997,"fUST",-32.58708785,0.00019701,2,"2025-03-23T09:19:04.997",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578840,1742721545024,"fUST",-120.08291215,0.000199,2,"2025-03-23T09:19:05.024",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578841,1742721608462,"fUST",-153.0,0.00019701,2,"2025-03-23T09:20:08.462",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578842,1742721608484,"fUST",-54.72381572,0.000199,2,"2025-03-23T09:20:08.484",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578843,1742721620660,"fUST",-200.76375645,0.000199,2,"2025-03-23T09:20:20.660",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578844,1742721620686,"fUST",-86.26377899,0.0002,2,"2025-03-23T09:20:20.686",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578845,1742721644744,"fUST",-183.84304313,0.0002,2,"2025-03-23T09:20:44.744",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578846,1742721649611,"fUST",-177.298009,0.000198,2,"2025-03-23T09:20:49.611",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578847,1742721719307,"fUST",-152.67,0.00019338,2,"2025-03-23T09:21:59.307",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578866,1742721836692,"fUST",-291.426376,0.00019145,2,"2025-03-23T09:23:56.692",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578868,1742721870807,"fUST",-208.573624,0.00019145,2,"2025-03-23T09:24:30.807",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578869,1742721903081,"fUST",-151.0,0.00019145,2,"2025-03-23T09:25:03.081",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578874,1742721946093,"fUST",-7.68452479,0.00019145,2,"2025-03-23T09:25:46.093",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578875,1742721946115,"fUST",-300.0,0.00019704,2,"2025-03-23T09:25:46.115",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578876,1742721946137,"fUST",-14.48695687,0.00019705,2,"2025-03-23T09:25:46.137",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578877,1742721948212,"fUST",-363.55976146,0.00019705,2,"2025-03-23T09:25:48.212",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578878,1742721952356,"fUST",-345.77036011,0.00019508,2,"2025-03-23T09:25:52.356",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578880,1742721964350,"fUST",-150.39660977,0.00019177,2,"2025-03-23T09:26:04.350",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578886,1742722039131,"fUST",-488.02446391,0.00019177,2,"2025-03-23T09:27:19.131",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578887,1742722040036,"fUST",-160.0,0.00019177,2,"2025-03-23T09:27:20.036",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578888,1742722049073,"fUST",-1866.27640876,0.00019177,2,"2025-03-23T09:27:29.073",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578889,1742722049780,"fUST",-176.22338134,0.00019177,2,"2025-03-23T09:27:29.780",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578890,1742722052101,"fUST",-159.07913622,0.00019177,2,"2025-03-23T09:27:32.101",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578891,1742722052123,"fUST",-154.22963989,0.00019508,2,"2025-03-23T09:27:32.123",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578892,1742722052145,"fUST",-300.0,0.00019703,2,"2025-03-23T09:27:32.145",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578893,1742722052168,"fUST",-20.19222155,0.00019704,2,"2025-03-23T09:27:32.168",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578895,1742722070897,"fUST",-155.84220323,0.00018,2,"2025-03-23T09:27:50.897",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578897,1742722075928,"fUST",-152.67,0.00016,2,"2025-03-23T09:27:55.928",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578904,1742722114608,"fUST",-150.0,0.00016,2,"2025-03-23T09:28:34.608",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578910,1742722146080,"fUST",-625.61999737,0.00016,2,"2025-03-23T09:29:06.080",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578911,1742722146102,"fUST",-1383.36940221,0.00017,2,"2025-03-23T09:29:06.102",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578912,1742722146365,"fUST",-52.60692211,0.00018,2,"2025-03-23T09:29:06.365",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578913,1742722146387,"fUST",-300.0,0.00019703,2,"2025-03-23T09:29:06.387",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578914,1742722146411,"fUST",-479.80777845,0.00019704,2,"2025-03-23T09:29:06.411",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578915,1742722146433,"fUST",-546.25541775,0.00019704,2,"2025-03-23T09:29:06.433",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578916,1742722146453,"fUST",-234.24163854,0.00019704,2,"2025-03-23T09:29:06.453",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578917,1742722146476,"fUST",-581.45159308,0.00019704,2,"2025-03-23T09:29:06.476",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578918,1742722146498,"fUST",-553.74,0.00019704,2,"2025-03-23T09:29:06.498",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578919,1742722146518,"fUST",-8384.92750635,0.00019704,2,"2025-03-23T09:29:06.518",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578920,1742722146573,"fUST",-8363.47249365,0.00019704,2,"2025-03-23T09:29:06.573",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578921,1742722146594,"fUST",-4454.5,0.00019704,2,"2025-03-23T09:29:06.594",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578922,1742722146615,"fUST",-22347.34903671,0.00019705,2,"2025-03-23T09:29:06.615",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578927,1742722151099,"fUST",-2915.0915494,0.00018773,2,"2025-03-23T09:29:11.099",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578928,1742722151123,"fUST",-1958.2622506,0.00019705,2,"2025-03-23T09:29:11.123",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578956,1742722232222,"fUST",-1192.54,0.00019704,2,"2025-03-23T09:30:32.222",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578957,1742722232233,"fUST",-1017.68,0.00019704,2,"2025-03-23T09:30:32.233",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578958,1742722232244,"fUST",-500.0,0.00019704,2,"2025-03-23T09:30:32.244",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578959,1742722232255,"fUST",-9026.1,0.00019704,2,"2025-03-23T09:30:32.255",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578960,1742722232265,"fUST",-1850.61,0.00019704,2,"2025-03-23T09:30:32.265",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578961,1742722232275,"fUST",-500.0,0.00019704,2,"2025-03-23T09:30:32.275",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578962,1742722232285,"fUST",-501.20532211,0.00019704,2,"2025-03-23T09:30:32.285",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578963,1742722232295,"fUST",-729.48,0.00019704,2,"2025-03-23T09:30:32.295",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578964,1742722232305,"fUST",-216.34199436,0.00019705,2,"2025-03-23T09:30:32.305",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578965,1742722232316,"fUST",-300.0,0.00019977,2,"2025-03-23T09:30:32.316",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578966,1742722232326,"fUST",-553.74,0.00019978,2,"2025-03-23T09:30:32.326",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578967,1742722232336,"fUST",-13328.39993344,0.00019978,2,"2025-03-23T09:30:32.336",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578968,1742722232349,"fUST",-3420.00006656,0.00019978,2,"2025-03-23T09:30:32.349",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578969,1742722232359,"fUST",-626.63883779,0.00019978,2,"2025-03-23T09:30:32.359",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578973,1742722238023,"fUST",-500.0,0.00019704,2,"2025-03-23T09:30:38.023",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578974,1742722238036,"fUST",-500.0,0.00019704,2,"2025-03-23T09:30:38.036",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578975,1742722238046,"fUST",-3827.86116221,0.00019978,2,"2025-03-23T09:30:38.046",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578976,1742722238056,"fUST",-1192.54,0.00019978,2,"2025-03-23T09:30:38.056",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578977,1742722238066,"fUST",-1017.68,0.00019978,2,"2025-03-23T09:30:38.066",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578978,1742722238075,"fUST",-500.0,0.00019978,2,"2025-03-23T09:30:38.075",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578979,1742722238084,"fUST",-9026.1,0.00019978,2,"2025-03-23T09:30:38.084",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578980,1742722238094,"fUST",-1850.61,0.00019978,2,"2025-03-23T09:30:38.094",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578981,1742722238104,"fUST",-500.0,0.00019978,2,"2025-03-23T09:30:38.104",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578982,1742722238114,"fUST",-729.48,0.00019978,2,"2025-03-23T09:30:38.114",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578983,1742722238123,"fUST",-500.0,0.00019978,2,"2025-03-23T09:30:38.123",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578984,1742722238133,"fUST",-250.87613581,0.0002,2,"2025-03-23T09:30:38.133",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578986,1742722238143,"fUST",-690.92499495,0.00020045,2,"2025-03-23T09:30:38.143",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578988,1742722238152,"fUST",-1386.91213471,0.00020152,2,"2025-03-23T09:30:38.152",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578989,1742722238161,"fUST",-553.74,0.00020252,2,"2025-03-23T09:30:38.161",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578990,1742722238171,"fUST",-16748.4,0.00020252,2,"2025-03-23T09:30:38.171",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578992,1742722238180,"fUST",-4454.5,0.00020252,2,"2025-03-23T09:30:38.180",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578993,1742722238190,"fUST",-1192.54,0.00020252,2,"2025-03-23T09:30:38.190",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578994,1742722238199,"fUST",-1017.68,0.00020252,2,"2025-03-23T09:30:38.199",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578995,1742722238209,"fUST",-500.0,0.00020252,2,"2025-03-23T09:30:38.209",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578996,1742722238218,"fUST",-9026.1,0.00020252,2,"2025-03-23T09:30:38.218",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578997,1742722238227,"fUST",-1850.61,0.00020252,2,"2025-03-23T09:30:38.227",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578998,1742722238238,"fUST",-500.0,0.00020252,2,"2025-03-23T09:30:38.238",0.00049275,57.27,0.94791519143834,581918025.796953]
[356578999,1742722238248,"fUST",-729.48,0.00020252,2,"2025-03-23T09:30:38.248",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579000,1742722238258,"fUST",-500.0,0.00020252,2,"2025-03-23T09:30:38.258",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579001,1742722238267,"fUST",-3000.0,0.00020273,2,"2025-03-23T09:30:38.267",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579002,1742722238276,"fUST",-1000.0,0.000204,2,"2025-03-23T09:30:38.276",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579003,1742722238286,"fUST",-4229.33,0.00020516,3,"2025-03-23T09:30:38.286",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579004,1742722238296,"fUST",-1409.78,0.00020516,3,"2025-03-23T09:30:38.296",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579005,1742722238306,"fUST",-13328.98660325,0.00020526,2,"2025-03-23T09:30:38.306",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579006,1742722238315,"fUST",-553.74,0.00020526,2,"2025-03-23T09:30:38.315",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579007,1742722238325,"fUST",-16748.4,0.00020526,2,"2025-03-23T09:30:38.325",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579008,1742722238334,"fUST",-4454.5,0.00020526,2,"2025-03-23T09:30:38.334",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579009,1742722238344,"fUST",-1192.54,0.00020526,2,"2025-03-23T09:30:38.344",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579010,1742722238354,"fUST",-1017.68,0.00020526,2,"2025-03-23T09:30:38.354",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579011,1742722238364,"fUST",-500.0,0.00020526,2,"2025-03-23T09:30:38.364",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579012,1742722238373,"fUST",-9026.1,0.00020526,2,"2025-03-23T09:30:38.373",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579013,1742722238384,"fUST",-1850.61,0.00020526,2,"2025-03-23T09:30:38.384",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579014,1742722238394,"fUST",-500.0,0.00020526,2,"2025-03-23T09:30:38.394",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579015,1742722238404,"fUST",-729.48,0.00020526,2,"2025-03-23T09:30:38.404",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579016,1742722238414,"fUST",-8458.67,0.00020544,3,"2025-03-23T09:30:38.414",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579017,1742722238424,"fUST",-261.76645953,0.00020554,7,"2025-03-23T09:30:38.424",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579018,1742722238433,"fUST",-500.0,0.00020554,7,"2025-03-23T09:30:38.433",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579019,1742722238443,"fUST",-500.0,0.00020554,7,"2025-03-23T09:30:38.443",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579020,1742722238453,"fUST",-500.0,0.00020554,7,"2025-03-23T09:30:38.453",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579021,1742722238463,"fUST",-500.0,0.00020554,7,"2025-03-23T09:30:38.463",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579022,1742722238473,"fUST",-286.53,0.00020554,7,"2025-03-23T09:30:38.473",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579023,1742722238483,"fUST",-447.02753544,0.0002071,20,"2025-03-23T09:30:38.483",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579024,1742722238493,"fUST",-553.74,0.000208,2,"2025-03-23T09:30:38.493",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579025,1742722238503,"fUST",-16748.4,0.000208,2,"2025-03-23T09:30:38.503",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579026,1742722238514,"fUST",-4454.5,0.000208,2,"2025-03-23T09:30:38.514",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579027,1742722238523,"fUST",-1192.54,0.000208,2,"2025-03-23T09:30:38.523",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579028,1742722238533,"fUST",-1017.68,0.000208,2,"2025-03-23T09:30:38.533",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579029,1742722238543,"fUST",-219.84210311,0.000208,2,"2025-03-23T09:30:38.543",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579030,1742722238552,"fUST",-9026.1,0.000208,2,"2025-03-23T09:30:38.552",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579031,1742722238563,"fUST",-1850.61,0.000208,2,"2025-03-23T09:30:38.563",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579032,1742722238572,"fUST",-500.0,0.000208,2,"2025-03-23T09:30:38.572",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579033,1742722238582,"fUST",-729.48,0.000208,2,"2025-03-23T09:30:38.582",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579034,1742722238591,"fUST",-1386.9121347,0.00020807,2,"2025-03-23T09:30:38.591",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579035,1742722238601,"fUST",-239.65414924,0.00020863,2,"2025-03-23T09:30:38.601",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579036,1742722238610,"fUST",-1000.0,0.000209,2,"2025-03-23T09:30:38.610",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579037,1742722238620,"fUST",-600.0,0.00020986,2,"2025-03-23T09:30:38.620",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579038,1742722238631,"fUST",-320.92295715,0.00020988,2,"2025-03-23T09:30:38.631",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579039,1742722238641,"fUST",-160.0,0.00020989,3,"2025-03-23T09:30:38.641",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579040,1742722238651,"fUST",-834.51197368,0.00020989,3,"2025-03-23T09:30:38.651",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579041,1742722238661,"fUST",-1113.22,0.00020999,2,"2025-03-23T09:30:38.661",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579042,1742722238671,"fUST",-7493.03,0.00020999,2,"2025-03-23T09:30:38.671",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579043,1742722238680,"fUST",-803.78,0.00020999,2,"2025-03-23T09:30:38.680",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579044,1742722238690,"fUST",-2210.87,0.00020999,2,"2025-03-23T09:30:38.690",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579045,1742722238700,"fUST",-500.0,0.00020999,2,"2025-03-23T09:30:38.700",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579046,1742722238709,"fUST",-1094.587474,0.00020999,2,"2025-03-23T09:30:38.709",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579047,1742722238719,"fUST",-5855.22,0.00020999,2,"2025-03-23T09:30:38.719",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579048,1742722238730,"fUST",-1094.587474,0.00020999,2,"2025-03-23T09:30:38.730",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579049,1742722238740,"fUST",-1094.587474,0.00020999,2,"2025-03-23T09:30:38.740",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579050,1742722238750,"fUST",-1094.587474,0.00020999,2,"2025-03-23T09:30:38.750",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579051,1742722238759,"fUST",-1094.587474,0.00020999,2,"2025-03-23T09:30:38.759",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579052,1742722238768,"fUST",-1094.587474,0.00020999,2,"2025-03-23T09:30:38.768",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579053,1742722238777,"fUST",-1094.587474,0.00020999,2,"2025-03-23T09:30:38.777",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579054,1742722238787,"fUST",-1094.587474,0.00020999,2,"2025-03-23T09:30:38.787",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579055,1742722238796,"fUST",-2093.19,0.00020999,2,"2025-03-23T09:30:38.796",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579056,1742722238806,"fUST",-600.33,0.00020999,2,"2025-03-23T09:30:38.806",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579057,1742722238815,"fUST",-8677.25,0.00020999,2,"2025-03-23T09:30:38.815",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579058,1742722238825,"fUST",-2647.29,0.00020999,2,"2025-03-23T09:30:38.825",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579059,1742722238834,"fUST",-824.49,0.00020999,2,"2025-03-23T09:30:38.834",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579060,1742722238844,"fUST",-500.0,0.00020999,2,"2025-03-23T09:30:38.844",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579061,1742722238853,"fUST",-5842.82,0.00020999,2,"2025-03-23T09:30:38.853",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579062,1742722238862,"fUST",-24861.02,0.00020999,2,"2025-03-23T09:30:38.862",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579063,1742722238871,"fUST",-500.0,0.00020999,2,"2025-03-23T09:30:38.871",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579064,1742722238881,"fUST",-846.79,0.00020999,2,"2025-03-23T09:30:38.881",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579065,1742722238890,"fUST",-542.04,0.00020999,2,"2025-03-23T09:30:38.890",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579066,1742722238899,"fUST",-500.0,0.00020999,2,"2025-03-23T09:30:38.899",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579067,1742722238908,"fUST",-605.59,0.00020999,2,"2025-03-23T09:30:38.908",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579068,1742722238918,"fUST",-500.0,0.00020999,2,"2025-03-23T09:30:38.918",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579069,1742722238927,"fUST",-613.42,0.00020999,2,"2025-03-23T09:30:38.927",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579070,1742722238937,"fUST",-4916.65,0.00020999,2,"2025-03-23T09:30:38.937",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579071,1742722238946,"fUST",-2086.64,0.00020999,2,"2025-03-23T09:30:38.946",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579072,1742722238957,"fUST",-4727.33,0.00020999,2,"2025-03-23T09:30:38.957",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579073,1742722238966,"fUST",-901.63,0.00020999,2,"2025-03-23T09:30:38.966",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579074,1742722238976,"fUST",-3748.27,0.00020999,2,"2025-03-23T09:30:38.976",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579075,1742722238988,"fUST",-678.38,0.00020999,2,"2025-03-23T09:30:38.988",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579076,1742722238997,"fUST",-1772.27,0.00020999,2,"2025-03-23T09:30:38.997",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579077,1742722239007,"fUST",-2252.01506638,0.00021,2,"2025-03-23T09:30:39.007",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579078,1742722239016,"fUST",-265.31189839,0.00021,2,"2025-03-23T09:30:39.016",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579079,1742722239026,"fUST",-12458.93820146,0.00021029,3,"2025-03-23T09:30:39.026",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579080,1742722239036,"fUST",-5000.0,0.00021039,2,"2025-03-23T09:30:39.036",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579081,1742722239045,"fUST",-322000.0,0.00021039,2,"2025-03-23T09:30:39.045",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579082,1742722239056,"fUST",-1094.587474,0.00021039,2,"2025-03-23T09:30:39.056",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579083,1742722239065,"fUST",-1094.587474,0.00021039,2,"2025-03-23T09:30:39.065",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579084,1742722239074,"fUST",-1094.587474,0.00021039,2,"2025-03-23T09:30:39.074",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579085,1742722239084,"fUST",-1094.587474,0.00021039,2,"2025-03-23T09:30:39.084",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579086,1742722239093,"fUST",-622.2,0.00021041,2,"2025-03-23T09:30:39.093",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579087,1742722239103,"fUST",-151.0,0.00021046,2,"2025-03-23T09:30:39.103",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579088,1742722239112,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.112",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579089,1742722239121,"fUST",-208.39577871,0.00021059,2,"2025-03-23T09:30:39.121",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579090,1742722239131,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.131",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579091,1742722239140,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.140",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579092,1742722239150,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.150",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579093,1742722239159,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.159",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579094,1742722239169,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.169",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579095,1742722239179,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.179",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579096,1742722239188,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.188",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579097,1742722239197,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.197",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579098,1742722239208,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.208",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579099,1742722239217,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.217",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579100,1742722239226,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.226",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579101,1742722239235,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.235",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579102,1742722239244,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.244",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579103,1742722239253,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.253",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579104,1742722239262,"fUST",-200.0,0.00021059,2,"2025-03-23T09:30:39.262",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579105,1742722239272,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.272",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579106,1742722239281,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.281",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579107,1742722239291,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.291",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579108,1742722239300,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.300",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579109,1742722239310,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.310",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579110,1742722239319,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.319",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579111,1742722239328,"fUST",-648.03,0.00021059,2,"2025-03-23T09:30:39.328",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579112,1742722239337,"fUST",-740.59,0.00021059,2,"2025-03-23T09:30:39.337",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579113,1742722239347,"fUST",-645.97,0.00021059,2,"2025-03-23T09:30:39.347",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579114,1742722239357,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.357",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579115,1742722239366,"fUST",-510.10773114,0.00021059,2,"2025-03-23T09:30:39.366",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579116,1742722239375,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.375",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579117,1742722239385,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.385",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579118,1742722239394,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.394",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579119,1742722239404,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.404",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579120,1742722239413,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.413",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579121,1742722239422,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.422",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579122,1742722239431,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.431",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579123,1742722239440,"fUST",-510.10857698,0.00021059,2,"2025-03-23T09:30:39.440",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579124,1742722239450,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.450",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579125,1742722239459,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.459",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579126,1742722239469,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.469",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579127,1742722239479,"fUST",-536.41,0.00021059,2,"2025-03-23T09:30:39.479",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579128,1742722239489,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.489",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579129,1742722239499,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.499",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579130,1742722239509,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.509",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579131,1742722239519,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.519",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579132,1742722239528,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.528",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579133,1742722239537,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.537",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579134,1742722239547,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.547",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579135,1742722239555,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.555",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579136,1742722239565,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.565",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579137,1742722239574,"fUST",-558.1,0.00021059,2,"2025-03-23T09:30:39.574",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579138,1742722239584,"fUST",-566.38,0.00021059,2,"2025-03-23T09:30:39.584",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579139,1742722239593,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.593",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579140,1742722239603,"fUST",-603.00719922,0.00021059,2,"2025-03-23T09:30:39.603",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579141,1742722239612,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.612",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579142,1742722239622,"fUST",-157.79021739,0.00021059,2,"2025-03-23T09:30:39.622",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579143,1742722239631,"fUST",-727.8,0.00021059,2,"2025-03-23T09:30:39.631",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579144,1742722239640,"fUST",-609.85,0.00021059,2,"2025-03-23T09:30:39.640",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579145,1742722239649,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.649",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579146,1742722239659,"fUST",-562.25,0.00021059,2,"2025-03-23T09:30:39.659",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579147,1742722239668,"fUST",-902.7,0.00021059,2,"2025-03-23T09:30:39.668",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579148,1742722239718,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.718",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579149,1742722239727,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.727",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579150,1742722239737,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.737",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579151,1742722239749,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.749",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579152,1742722239758,"fUST",-1325.54,0.00021059,2,"2025-03-23T09:30:39.758",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579153,1742722239768,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.768",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579154,1742722239778,"fUST",-650.03,0.00021059,2,"2025-03-23T09:30:39.778",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579155,1742722239787,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.787",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579156,1742722239797,"fUST",-657.09,0.00021059,2,"2025-03-23T09:30:39.797",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579157,1742722239806,"fUST",-664.76,0.00021059,2,"2025-03-23T09:30:39.806",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579158,1742722239816,"fUST",-886.79,0.00021059,2,"2025-03-23T09:30:39.816",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579159,1742722239826,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.826",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579160,1742722239835,"fUST",-516.54,0.00021059,2,"2025-03-23T09:30:39.835",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579161,1742722239845,"fUST",-634.02,0.00021059,2,"2025-03-23T09:30:39.845",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579162,1742722239854,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.854",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579163,1742722239864,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.864",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579164,1742722239873,"fUST",-154.84369272,0.00021059,2,"2025-03-23T09:30:39.873",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579165,1742722239883,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.883",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579166,1742722239893,"fUST",-734.26,0.00021059,2,"2025-03-23T09:30:39.893",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579167,1742722239902,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.902",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579168,1742722239911,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.911",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579169,1742722239921,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.921",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579170,1742722239931,"fUST",-540.06,0.00021059,2,"2025-03-23T09:30:39.931",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579171,1742722239941,"fUST",-839.16,0.00021059,2,"2025-03-23T09:30:39.941",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579172,1742722239950,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.950",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579173,1742722239959,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.959",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579174,1742722239968,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.968",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579175,1742722239978,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.978",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579176,1742722239991,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:39.991",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579177,1742722240001,"fUST",-264.6250365,0.00021059,2,"2025-03-23T09:30:40.001",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579178,1742722240011,"fUST",-2051.07,0.00021059,2,"2025-03-23T09:30:40.011",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579179,1742722240020,"fUST",-848.66,0.00021059,2,"2025-03-23T09:30:40.020",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579180,1742722240030,"fUST",-8650.74,0.00021059,2,"2025-03-23T09:30:40.030",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579181,1742722240039,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.039",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579182,1742722240050,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.050",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579183,1742722240061,"fUST",-2000.0,0.00021059,2,"2025-03-23T09:30:40.061",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579184,1742722240071,"fUST",-767.03,0.00021059,2,"2025-03-23T09:30:40.071",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579185,1742722240081,"fUST",-1250.0,0.00021059,2,"2025-03-23T09:30:40.081",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579186,1742722240091,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.091",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579187,1742722240100,"fUST",-233.85757691,0.00021059,2,"2025-03-23T09:30:40.100",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579188,1742722240110,"fUST",-515.81,0.00021059,2,"2025-03-23T09:30:40.110",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579189,1742722240119,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.119",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579190,1742722240129,"fUST",-577.9,0.00021059,2,"2025-03-23T09:30:40.129",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579191,1742722240139,"fUST",-1094.587474,0.00021059,2,"2025-03-23T09:30:40.139",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579192,1742722240149,"fUST",-1094.587474,0.00021059,2,"2025-03-23T09:30:40.149",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579193,1742722240158,"fUST",-1094.587474,0.00021059,2,"2025-03-23T09:30:40.158",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579194,1742722240167,"fUST",-1094.587474,0.00021059,2,"2025-03-23T09:30:40.167",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579195,1742722240177,"fUST",-1094.587474,0.00021059,2,"2025-03-23T09:30:40.177",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579196,1742722240186,"fUST",-1094.587474,0.00021059,2,"2025-03-23T09:30:40.186",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579197,1742722240196,"fUST",-1094.587474,0.00021059,2,"2025-03-23T09:30:40.196",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579198,1742722240205,"fUST",-1094.58747632,0.00021059,2,"2025-03-23T09:30:40.205",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579199,1742722240214,"fUST",-607.27248934,0.00021059,2,"2025-03-23T09:30:40.214",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579200,1742722240224,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.224",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579201,1742722240234,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.234",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579202,1742722240243,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.243",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579203,1742722240252,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.252",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579205,1742722240262,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.262",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579206,1742722240271,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.271",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579207,1742722240281,"fUST",-724.26,0.00021059,2,"2025-03-23T09:30:40.281",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579209,1742722240290,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.290",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579210,1742722240300,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.300",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579211,1742722240309,"fUST",-741.99,0.00021059,2,"2025-03-23T09:30:40.309",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579212,1742722240319,"fUST",-1040.42,0.00021059,2,"2025-03-23T09:30:40.319",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579213,1742722240328,"fUST",-500.0,0.00021059,2,"2025-03-23T09:30:40.328",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579214,1742722240338,"fUST",-535.27,0.00021059,2,"2025-03-23T09:30:40.338",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579215,1742722240348,"fUST",-528.75425977,0.00021073,2,"2025-03-23T09:30:40.348",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579216,1742722240357,"fUST",-500.0,0.00021073,2,"2025-03-23T09:30:40.357",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579217,1742722240367,"fUST",-580.15705442,0.00021073,2,"2025-03-23T09:30:40.367",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579218,1742722240377,"fUST",-504.28806655,0.00021073,2,"2025-03-23T09:30:40.377",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579219,1742722240386,"fUST",-504.93805266,0.00021073,2,"2025-03-23T09:30:40.386",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579220,1742722240395,"fUST",-500.0,0.00021073,2,"2025-03-23T09:30:40.395",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579221,1742722240404,"fUST",-501.77196014,0.00021073,2,"2025-03-23T09:30:40.404",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579222,1742722240413,"fUST",-502.65460816,0.00021073,2,"2025-03-23T09:30:40.413",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579223,1742722240423,"fUST",-500.0,0.00021073,2,"2025-03-23T09:30:40.423",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579224,1742722240433,"fUST",-290.25365424,0.00021073,2,"2025-03-23T09:30:40.433",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579225,1742722240442,"fUST",-252.68979115,0.00021073,2,"2025-03-23T09:30:40.442",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579226,1742722240451,"fUST",-270.22575542,0.00021073,2,"2025-03-23T09:30:40.451",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579227,1742722240460,"fUST",-500.0,0.00021073,2,"2025-03-23T09:30:40.460",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579228,1742722240469,"fUST",-500.0,0.00021073,2,"2025-03-23T09:30:40.469",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579229,1742722240478,"fUST",-553.74,0.00021074,2,"2025-03-23T09:30:40.478",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579230,1742722240487,"fUST",-16748.4,0.00021074,2,"2025-03-23T09:30:40.487",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579231,1742722240497,"fUST",-4454.5,0.00021074,2,"2025-03-23T09:30:40.497",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579232,1742722240506,"fUST",-1192.54,0.00021074,2,"2025-03-23T09:30:40.506",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579234,1742722240515,"fUST",-1017.68,0.00021074,2,"2025-03-23T09:30:40.515",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579235,1742722240525,"fUST",-9026.1,0.00021074,2,"2025-03-23T09:30:40.525",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579236,1742722240534,"fUST",-1850.61,0.00021074,2,"2025-03-23T09:30:40.534",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579237,1742722240543,"fUST",-729.48,0.00021074,2,"2025-03-23T09:30:40.543",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579238,1742722240553,"fUST",-500.0,0.00021074,2,"2025-03-23T09:30:40.553",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579239,1742722240562,"fUST",-645.2214,0.00021096,2,"2025-03-23T09:30:40.562",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579240,1742722240571,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.571",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579241,1742722240580,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.580",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579242,1742722240589,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.589",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579243,1742722240598,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.598",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579244,1742722240607,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.607",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579245,1742722240616,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.616",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579246,1742722240626,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.626",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579247,1742722240635,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.635",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579248,1742722240644,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.644",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579249,1742722240653,"fUST",-5882.64879233,0.0002112,2,"2025-03-23T09:30:40.653",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579250,1742722240662,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.662",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579251,1742722240671,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.671",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579252,1742722240680,"fUST",-590.6,0.00021138,2,"2025-03-23T09:30:40.680",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579253,1742722240689,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.689",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579254,1742722240699,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.699",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579255,1742722240708,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.708",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579256,1742722240717,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.717",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579257,1742722240726,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.726",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579258,1742722240736,"fUST",-816.34,0.00021138,2,"2025-03-23T09:30:40.736",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579259,1742722240745,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.745",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579260,1742722240754,"fUST",-582.78,0.00021138,2,"2025-03-23T09:30:40.754",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579261,1742722240763,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.763",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579262,1742722240772,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.772",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579263,1742722240782,"fUST",-637.25,0.00021138,2,"2025-03-23T09:30:40.782",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579264,1742722240791,"fUST",-1340.93,0.00021138,2,"2025-03-23T09:30:40.791",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579265,1742722240800,"fUST",-560.65,0.00021138,2,"2025-03-23T09:30:40.800",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579266,1742722240809,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.809",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579267,1742722240818,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.818",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579268,1742722240827,"fUST",-622.57,0.00021138,2,"2025-03-23T09:30:40.827",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579269,1742722240837,"fUST",-807.8,0.00021138,2,"2025-03-23T09:30:40.837",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579270,1742722240846,"fUST",-614.06,0.00021138,2,"2025-03-23T09:30:40.846",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579271,1742722240855,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.855",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579272,1742722240865,"fUST",-601.83,0.00021138,2,"2025-03-23T09:30:40.865",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579273,1742722240877,"fUST",-564.44,0.00021138,2,"2025-03-23T09:30:40.877",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579274,1742722240886,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.886",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579275,1742722240895,"fUST",-1506.13,0.00021138,2,"2025-03-23T09:30:40.895",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579276,1742722240905,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.905",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579277,1742722240916,"fUST",-845.77,0.00021138,2,"2025-03-23T09:30:40.916",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579278,1742722240926,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.926",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579279,1742722240936,"fUST",-521.56,0.00021138,2,"2025-03-23T09:30:40.936",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579280,1742722240945,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.945",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579281,1742722240955,"fUST",-767.13,0.00021138,2,"2025-03-23T09:30:40.955",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579282,1742722240964,"fUST",-536.11,0.00021138,2,"2025-03-23T09:30:40.964",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579283,1742722240973,"fUST",-937.6,0.00021138,2,"2025-03-23T09:30:40.973",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579284,1742722240987,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.987",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579285,1742722240996,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:40.996",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579286,1742722241005,"fUST",-569.11,0.00021138,2,"2025-03-23T09:30:41.005",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579287,1742722241015,"fUST",-811.62,0.00021138,2,"2025-03-23T09:30:41.015",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579288,1742722241025,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.025",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579289,1742722241034,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.034",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579290,1742722241043,"fUST",-951.37,0.00021138,2,"2025-03-23T09:30:41.043",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579291,1742722241052,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.052",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579292,1742722241063,"fUST",-870.0,0.00021138,2,"2025-03-23T09:30:41.063",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579293,1742722241073,"fUST",-210.30937666,0.00021138,2,"2025-03-23T09:30:41.073",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579294,1742722241082,"fUST",-566.46,0.00021138,2,"2025-03-23T09:30:41.082",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579295,1742722241092,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.092",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579296,1742722241101,"fUST",-529.03,0.00021138,2,"2025-03-23T09:30:41.101",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579297,1742722241110,"fUST",-188.69351057,0.00021138,2,"2025-03-23T09:30:41.110",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579298,1742722241119,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.119",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579299,1742722241128,"fUST",-830.93,0.00021138,2,"2025-03-23T09:30:41.128",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579300,1742722241138,"fUST",-3093.79,0.00021138,2,"2025-03-23T09:30:41.138",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579301,1742722241147,"fUST",-863.93,0.00021138,2,"2025-03-23T09:30:41.147",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579302,1742722241156,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.156",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579303,1742722241165,"fUST",-715.36,0.00021138,2,"2025-03-23T09:30:41.165",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579304,1742722241175,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.175",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579305,1742722241184,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.184",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579306,1742722241193,"fUST",-518.62,0.00021138,2,"2025-03-23T09:30:41.193",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579307,1742722241202,"fUST",-1105.97,0.00021138,2,"2025-03-23T09:30:41.202",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579308,1742722241211,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.211",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579309,1742722241220,"fUST",-632.94,0.00021138,2,"2025-03-23T09:30:41.220",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579310,1742722241229,"fUST",-1351.5,0.00021138,2,"2025-03-23T09:30:41.229",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579311,1742722241239,"fUST",-904.2,0.00021138,2,"2025-03-23T09:30:41.239",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579312,1742722241248,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.248",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579313,1742722241257,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.257",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579314,1742722241266,"fUST",-1414.6,0.00021138,2,"2025-03-23T09:30:41.266",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579315,1742722241276,"fUST",-704.91,0.00021138,2,"2025-03-23T09:30:41.276",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579316,1742722241285,"fUST",-2288.85,0.00021138,2,"2025-03-23T09:30:41.285",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579317,1742722241294,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.294",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579318,1742722241304,"fUST",-931.96,0.00021138,2,"2025-03-23T09:30:41.304",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579319,1742722241313,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.313",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579320,1742722241322,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.322",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579321,1742722241332,"fUST",-3048.11,0.00021138,2,"2025-03-23T09:30:41.332",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579322,1742722241341,"fUST",-923.39,0.00021138,2,"2025-03-23T09:30:41.341",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579323,1742722241351,"fUST",-2119.51,0.00021138,2,"2025-03-23T09:30:41.351",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579324,1742722241361,"fUST",-797.63,0.00021138,2,"2025-03-23T09:30:41.361",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579325,1742722241371,"fUST",-1418.28,0.00021138,2,"2025-03-23T09:30:41.371",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579326,1742722241380,"fUST",-4032.68,0.00021138,2,"2025-03-23T09:30:41.380",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579327,1742722241390,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.390",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579328,1742722241399,"fUST",-536.88,0.00021138,2,"2025-03-23T09:30:41.399",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579329,1742722241409,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.409",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579330,1742722241420,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.420",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579331,1742722241429,"fUST",-11368.49,0.00021138,2,"2025-03-23T09:30:41.429",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579332,1742722241438,"fUST",-744.96,0.00021138,2,"2025-03-23T09:30:41.438",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579333,1742722241448,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.448",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579334,1742722241458,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.458",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579335,1742722241467,"fUST",-1116.22,0.00021138,2,"2025-03-23T09:30:41.467",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579336,1742722241477,"fUST",-687.36,0.00021138,2,"2025-03-23T09:30:41.477",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579337,1742722241486,"fUST",-26689.34,0.00021138,2,"2025-03-23T09:30:41.486",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579338,1742722241495,"fUST",-2362.47,0.00021138,2,"2025-03-23T09:30:41.495",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579339,1742722241504,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.504",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579340,1742722241514,"fUST",-964.76,0.00021138,2,"2025-03-23T09:30:41.514",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579341,1742722241523,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.523",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579342,1742722241532,"fUST",-500.0,0.00021138,2,"2025-03-23T09:30:41.532",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579343,1742722241541,"fUST",-140975.79040541,0.00021138,2,"2025-03-23T09:30:41.541",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579344,1742722242486,"fUST",-11.47895662,0.00019704,2,"2025-03-23T09:30:42.486",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579380,1742722246392,"fUST",-54.22494043,0.00019704,2,"2025-03-23T09:30:46.392",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579388,1742722644792,"fUST",-203.3606391,0.0001822,2,"2025-03-23T09:37:24.792",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579389,1742722647967,"fUST",-275.08581269,0.0001822,2,"2025-03-23T09:37:27.967",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579390,1742722651527,"fUST",-269.3797874,0.00018038,2,"2025-03-23T09:37:31.527",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579391,1742722716006,"fUST",-5.70602529,0.00018038,2,"2025-03-23T09:38:36.006",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579392,1742722716031,"fUST",-255.68244128,0.00018219,2,"2025-03-23T09:38:36.031",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579393,1742722744020,"fUST",-200.0,0.00018219,2,"2025-03-23T09:39:04.020",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579395,1742722884727,"fUST",-152.0,0.0001812,2,"2025-03-23T09:41:24.727",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579396,1742722914080,"fUST",-158.0944893,0.00017535,2,"2025-03-23T09:41:54.080",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579398,1742722927494,"fUST",-240.89095306,0.00017534,2,"2025-03-23T09:42:07.494",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579399,1742722954374,"fUST",-59.10904694,0.00017534,2,"2025-03-23T09:42:34.374",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579400,1742722954401,"fUST",-93.56095306,0.00017535,2,"2025-03-23T09:42:34.401",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579401,1742722960022,"fUST",3644.85,0.00010959,2,"2025-03-23T09:42:40.022",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579402,1742722970474,"fUST",3037.38,0.00010959,2,"2025-03-23T09:42:50.474",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579403,1742722980964,"fUST",2531.15,0.00010959,2,"2025-03-23T09:43:00.964",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579404,1742722991707,"fUST",2109.29,0.00010959,2,"2025-03-23T09:43:11.707",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579405,1742723002212,"fUST",1757.74,0.00010959,2,"2025-03-23T09:43:22.212",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579406,1742723012876,"fUST",1464.79,0.00010959,2,"2025-03-23T09:43:32.876",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579407,1742723023243,"fUST",1220.65,0.00010959,2,"2025-03-23T09:43:43.243",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579408,1742723034031,"fUST",1017.21,0.00010959,2,"2025-03-23T09:43:54.031",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579409,1742723044503,"fUST",847.68,0.00010959,2,"2025-03-23T09:44:04.503",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579410,1742723055060,"fUST",706.4,0.00010959,2,"2025-03-23T09:44:15.060",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579411,1742723065583,"fUST",588.66,0.00010959,2,"2025-03-23T09:44:25.583",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579412,1742723075230,"fUST",-239.10381584,0.00017359,2,"2025-03-23T09:44:35.230",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579413,1742723075252,"fUST",-87.73731942,0.00017534,2,"2025-03-23T09:44:35.252",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579414,1742723076106,"fUST",490.55,0.00010959,2,"2025-03-23T09:44:36.106",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579415,1742723084523,"fUST",-176.40567201,0.00017358,2,"2025-03-23T09:44:44.523",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579416,1742723086590,"fUST",408.8,0.00010959,2,"2025-03-23T09:44:46.590",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579417,1742723097296,"fUST",340.66,0.00010959,2,"2025-03-23T09:44:57.296",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579418,1742723103871,"fUST",-150.43546325,0.00017358,2,"2025-03-23T09:45:03.871",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579419,1742723103896,"fUST",-3.97582215,0.00017534,2,"2025-03-23T09:45:03.896",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579420,1742723107906,"fUST",283.89,0.00010959,2,"2025-03-23T09:45:07.906",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579421,1742723110195,"fUST",-179.74606632,0.00017358,2,"2025-03-23T09:45:10.195",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579422,1742723118392,"fUST",236.57,0.00010959,2,"2025-03-23T09:45:18.392",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579423,1742723128887,"fUST",11131.69,0.00010959,2,"2025-03-23T09:45:28.887",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579424,1742723136434,"fUST",-151.07089109,0.00017358,2,"2025-03-23T09:45:36.434",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579425,1742723136457,"fUST",-408.28685843,0.00017534,2,"2025-03-23T09:45:36.457",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579426,1742723136479,"fUST",-95.72995124,0.00017534,2,"2025-03-23T09:45:36.479",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579427,1742723139393,"fUST",9276.41,0.00010959,2,"2025-03-23T09:45:39.393",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579428,1742723146079,"fUST",-179.74606632,0.00017358,2,"2025-03-23T09:45:46.079",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579429,1742723146101,"fUST",-93.85512736,0.00017534,2,"2025-03-23T09:45:46.101",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579430,1742723149868,"fUST",7730.34,0.00010959,2,"2025-03-23T09:45:49.868",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579432,1742723160566,"fUST",6441.95,0.00010959,2,"2025-03-23T09:46:00.566",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579433,1742723163174,"fUST",-47.4032534,0.00017534,2,"2025-03-23T09:46:03.174",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579434,1742723163200,"fUST",-198.87302441,0.00017534,2,"2025-03-23T09:46:03.200",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579435,1742723170999,"fUST",-206.01159091,0.00017358,2,"2025-03-23T09:46:10.999",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579436,1742723171043,"fUST",5368.29,0.00010959,2,"2025-03-23T09:46:11.043",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579437,1742723181574,"fUST",4473.58,0.00010959,2,"2025-03-23T09:46:21.574",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579438,1742723192232,"fUST",3727.98,0.00010959,2,"2025-03-23T09:46:32.232",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579439,1742723201089,"fUST",-40.2646869,0.00017358,2,"2025-03-23T09:46:41.089",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579440,1742723201111,"fUST",-54.94453431,0.00017534,2,"2025-03-23T09:46:41.111",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579441,1742723201135,"fUST",-143.89459463,0.00017534,2,"2025-03-23T09:46:41.135",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579442,1742723202707,"fUST",3106.65,0.00010959,2,"2025-03-23T09:46:42.707",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579443,1742723213200,"fUST",2588.88,0.00010959,2,"2025-03-23T09:46:53.200",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579444,1742723223377,"fUST",-208.30949799,0.00017534,2,"2025-03-23T09:47:03.377",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579445,1742723223691,"fUST",2157.4,0.00010959,2,"2025-03-23T09:47:03.691",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579446,1742723227085,"fUST",-91.69050201,0.00017534,2,"2025-03-23T09:47:07.085",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579447,1742723227109,"fUST",-94.93713887,0.00017535,2,"2025-03-23T09:47:07.109",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579448,1742723228022,"fUST",-384.2299978,0.00017535,2,"2025-03-23T09:47:08.022",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579449,1742723234190,"fUST",1797.83,0.00010959,2,"2025-03-23T09:47:14.190",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579450,1742723244717,"fUST",1498.19,0.00010959,2,"2025-03-23T09:47:24.717",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579451,1742723250812,"fUST",-164.1889786,0.00017451,2,"2025-03-23T09:47:30.812",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579452,1742723254096,"fUST",-39.1716605,0.00017451,2,"2025-03-23T09:47:34.096",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579453,1742723254120,"fUST",-307.1633996,0.00017535,2,"2025-03-23T09:47:34.120",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579454,1742723254929,"fUST",-198.30041947,0.00017535,2,"2025-03-23T09:47:34.929",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579455,1742723255242,"fUST",1248.49,0.00010959,2,"2025-03-23T09:47:35.242",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579457,1742723265782,"fUST",1040.41,0.00010959,2,"2025-03-23T09:47:45.782",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579458,1742723276532,"fUST",867.01,0.00010959,2,"2025-03-23T09:47:56.532",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579459,1742723283392,"fUST",-198.30041947,0.00017359,2,"2025-03-23T09:48:03.392",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579460,1742723283416,"fUST",-21.69958053,0.00017534,2,"2025-03-23T09:48:03.416",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579461,1742723287233,"fUST",722.51,0.00010959,2,"2025-03-23T09:48:07.233",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579462,1742723292787,"fUST",-150.0,0.00017359,2,"2025-03-23T09:48:12.787",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579463,1742723297800,"fUST",602.09,0.00010959,2,"2025-03-23T09:48:17.800",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579464,1742723308309,"fUST",501.74,0.00010959,2,"2025-03-23T09:48:28.309",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579473,1742723318810,"fUST",418.12,0.00010959,2,"2025-03-23T09:48:38.810",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579474,1742723329323,"fUST",348.43,0.00010959,2,"2025-03-23T09:48:49.323",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579475,1742723339811,"fUST",290.36,0.00010959,2,"2025-03-23T09:48:59.811",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579476,1742723344265,"fUST",-70.0,0.00017359,2,"2025-03-23T09:49:04.265",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579477,1742723344289,"fUST",-112.17,0.00017534,2,"2025-03-23T09:49:04.289",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579478,1742723349261,"fUST",-150.0,0.00017359,2,"2025-03-23T09:49:09.261",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579479,1742723349283,"fUST",-187.83,0.00017534,2,"2025-03-23T09:49:09.283",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579480,1742723349305,"fUST",-16916.1241588,0.00017535,2,"2025-03-23T09:49:09.305",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579481,1742723349325,"fUST",-1021.18410106,0.00018118,2,"2025-03-23T09:49:09.325",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579482,1742723349359,"fUST",-500.0,0.00018217,2,"2025-03-23T09:49:09.359",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579483,1742723349381,"fUST",-12561.3,0.00018217,2,"2025-03-23T09:49:09.381",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579484,1742723349403,"fUST",-273.90276359,0.00018217,2,"2025-03-23T09:49:09.403",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579485,1742723349426,"fUST",-3340.88,0.00018217,2,"2025-03-23T09:49:09.426",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579486,1742723349448,"fUST",-191.73193451,0.00018217,2,"2025-03-23T09:49:09.448",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579487,1742723349471,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.471",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579488,1742723349492,"fUST",-527.48320931,0.00018218,2,"2025-03-23T09:49:09.492",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579489,1742723349514,"fUST",-894.41,0.00018218,2,"2025-03-23T09:49:09.514",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579490,1742723349534,"fUST",-763.26,0.00018218,2,"2025-03-23T09:49:09.534",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579491,1742723349554,"fUST",-547.11,0.00018218,2,"2025-03-23T09:49:09.554",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579492,1742723349574,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.574",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579493,1742723349594,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.594",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579494,1742723349614,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.614",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579495,1742723349634,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.634",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579496,1742723349655,"fUST",-6769.57,0.00018218,2,"2025-03-23T09:49:09.655",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579497,1742723349679,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.679",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579498,1742723349700,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.700",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579499,1742723349722,"fUST",-1387.96,0.00018218,2,"2025-03-23T09:49:09.722",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579500,1742723349743,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.743",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579501,1742723349764,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.764",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579502,1742723349788,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.788",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579503,1742723349811,"fUST",-1066.83,0.00018218,2,"2025-03-23T09:49:09.811",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579504,1742723349832,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.832",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579505,1742723349853,"fUST",-7180.83,0.00018218,2,"2025-03-23T09:49:09.853",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579506,1742723349878,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.878",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579507,1742723349904,"fUST",-770.29,0.00018218,2,"2025-03-23T09:49:09.904",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579508,1742723349926,"fUST",-200.0,0.00018218,2,"2025-03-23T09:49:09.926",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579509,1742723349951,"fUST",-417.31732707,0.00018218,2,"2025-03-23T09:49:09.951",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579510,1742723349974,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.974",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579511,1742723349998,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:09.998",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579512,1742723350022,"fUST",-2118.75,0.00018218,2,"2025-03-23T09:49:10.022",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579513,1742723350045,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:10.045",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579514,1742723350066,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:10.066",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579515,1742723350088,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:10.088",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579516,1742723350109,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:10.109",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579517,1742723350130,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:10.130",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579518,1742723350153,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:10.153",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579519,1742723350177,"fUST",-5786.48,0.00018218,2,"2025-03-23T09:49:10.177",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579520,1742723350199,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:10.199",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579521,1742723350221,"fUST",-621.03,0.00018218,2,"2025-03-23T09:49:10.221",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579522,1742723350243,"fUST",-2100.94,0.00018218,2,"2025-03-23T09:49:10.243",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579523,1742723350266,"fUST",-575.32,0.00018218,2,"2025-03-23T09:49:10.266",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579524,1742723350288,"fUST",-2771.89,0.00018218,2,"2025-03-23T09:49:10.288",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579525,1742723350309,"fUST",-2536.99,0.00018218,2,"2025-03-23T09:49:10.309",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579526,1742723350329,"fUST",-709.73,0.00018218,2,"2025-03-23T09:49:10.329",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579527,1742723350350,"fUST",-790.13,0.00018218,2,"2025-03-23T09:49:10.350",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579528,1742723350372,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:10.372",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579529,1742723350392,"fUST",-619.05,0.00018218,2,"2025-03-23T09:49:10.392",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579530,1742723350414,"fUST",-5599.37,0.00018218,2,"2025-03-23T09:49:10.414",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579531,1742723350436,"fUST",-23825.15,0.00018218,2,"2025-03-23T09:49:10.436",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579532,1742723350457,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.457",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579533,1742723350478,"fUST",-562.32355913,0.00018219,2,"2025-03-23T09:49:10.478",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579534,1742723350499,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.499",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579535,1742723350520,"fUST",-565.99,0.00018219,2,"2025-03-23T09:49:10.520",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579536,1742723350540,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.540",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579537,1742723350561,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.561",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579538,1742723350583,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.583",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579539,1742723350604,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.604",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579540,1742723350625,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.625",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579541,1742723350648,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.648",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579542,1742723350671,"fUST",-782.33,0.00018219,2,"2025-03-23T09:49:10.671",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579543,1742723350692,"fUST",-558.5,0.00018219,2,"2025-03-23T09:49:10.692",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579544,1742723350716,"fUST",-263.06776217,0.00018219,2,"2025-03-23T09:49:10.716",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579545,1742723350738,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.738",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579546,1742723350760,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.760",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579547,1742723350781,"fUST",-643.37,0.00018219,2,"2025-03-23T09:49:10.781",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579548,1742723350802,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.802",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579549,1742723350824,"fUST",-1285.06,0.00018219,2,"2025-03-23T09:49:10.824",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579550,1742723350845,"fUST",-537.29,0.00018219,2,"2025-03-23T09:49:10.845",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579551,1742723350866,"fUST",-628.76,0.00018219,2,"2025-03-23T09:49:10.866",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579552,1742723350888,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:10.888",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579553,1742723350909,"fUST",-571.83,0.00018219,2,"2025-03-23T09:49:10.909",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579554,1742723350932,"fUST",-774.15,0.00018219,2,"2025-03-23T09:49:10.932",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579555,1742723350956,"fUST",-540.92,0.00018219,2,"2025-03-23T09:49:10.956",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579556,1742723351214,"fUST",-560.98823452,0.00018219,2,"2025-03-23T09:49:11.214",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579557,1742723351235,"fUST",-576.75,0.00018219,2,"2025-03-23T09:49:11.235",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579558,1742723351256,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.256",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579559,1742723351277,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.277",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579560,1742723351297,"fUST",-855.08,0.00018219,2,"2025-03-23T09:49:11.297",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579561,1742723351321,"fUST",-1443.37,0.00018219,2,"2025-03-23T09:49:11.321",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579562,1742723351342,"fUST",-604.15,0.00018219,2,"2025-03-23T09:49:11.342",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579563,1742723351364,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.364",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579564,1742723351385,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.385",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579565,1742723351405,"fUST",-513.77,0.00018219,2,"2025-03-23T09:49:11.405",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579566,1742723351426,"fUST",-735.17,0.00018219,2,"2025-03-23T09:49:11.426",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579567,1742723351446,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.446",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579568,1742723351467,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.467",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579569,1742723351487,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.487",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579570,1742723351508,"fUST",-898.53,0.00018219,2,"2025-03-23T09:49:11.508",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579571,1742723351535,"fUST",-777.8,0.00018219,2,"2025-03-23T09:49:11.535",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579572,1742723351556,"fUST",-710.07,0.00018219,2,"2025-03-23T09:49:11.556",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579573,1742723351576,"fUST",-545.4,0.00018219,2,"2025-03-23T09:49:11.576",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579574,1742723351596,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.596",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579575,1742723351616,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.616",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579576,1742723351636,"fUST",-911.73,0.00018219,2,"2025-03-23T09:49:11.636",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579577,1742723351656,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.656",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579578,1742723351677,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.677",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579579,1742723351698,"fUST",-519.45,0.00018219,2,"2025-03-23T09:49:11.698",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579580,1742723351719,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.719",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579581,1742723351738,"fUST",-587.86,0.00018219,2,"2025-03-23T09:49:11.738",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579582,1742723351759,"fUST",-580.36,0.00018219,2,"2025-03-23T09:49:11.759",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579583,1742723351779,"fUST",-833.75,0.00018219,2,"2025-03-23T09:49:11.779",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579584,1742723351799,"fUST",-1999.7,0.00018219,2,"2025-03-23T09:49:11.799",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579585,1742723351819,"fUST",-542.86,0.00018219,2,"2025-03-23T09:49:11.819",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579586,1742723351839,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.839",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579587,1742723351860,"fUST",-864.06,0.00018219,2,"2025-03-23T09:49:11.860",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579588,1742723351882,"fUST",-4711.79,0.00018219,2,"2025-03-23T09:49:11.882",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579589,1742723351902,"fUST",-506.99,0.00018219,2,"2025-03-23T09:49:11.902",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579590,1742723351922,"fUST",-650.12,0.00018219,2,"2025-03-23T09:49:11.922",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579591,1742723351942,"fUST",-4530.36,0.00018219,2,"2025-03-23T09:49:11.942",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579592,1742723351964,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:11.964",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579593,1742723351984,"fUST",-3592.09,0.00018219,2,"2025-03-23T09:49:11.984",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579594,1742723352004,"fUST",-827.93,0.00018219,2,"2025-03-23T09:49:12.004",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579595,1742723352024,"fUST",-796.31,0.00018219,2,"2025-03-23T09:49:12.024",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579596,1742723352044,"fUST",-1698.43,0.00018219,2,"2025-03-23T09:49:12.044",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579597,1742723352064,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.064",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579598,1742723352085,"fUST",-2964.88,0.00018219,2,"2025-03-23T09:49:12.085",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579599,1742723352105,"fUST",-1059.89,0.00018219,2,"2025-03-23T09:49:12.105",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579600,1742723352125,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.125",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579601,1742723352146,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.146",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579602,1742723352166,"fUST",-606.57,0.00018219,2,"2025-03-23T09:49:12.166",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579603,1742723352186,"fUST",-685.55,0.00018219,2,"2025-03-23T09:49:12.186",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579604,1742723352207,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.207",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579605,1742723352228,"fUST",-1278.87,0.00018219,2,"2025-03-23T09:49:12.228",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579606,1742723352250,"fUST",-866.52,0.00018219,2,"2025-03-23T09:49:12.250",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579607,1742723352270,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.270",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579608,1742723352293,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.293",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579609,1742723352315,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.315",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579610,1742723352335,"fUST",-1355.66,0.00018219,2,"2025-03-23T09:49:12.335",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579611,1742723352355,"fUST",-1295.19,0.00018219,2,"2025-03-23T09:49:12.355",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579612,1742723352375,"fUST",-935.41,0.00018219,2,"2025-03-23T09:49:12.375",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579613,1742723352395,"fUST",-884.91,0.00018219,2,"2025-03-23T09:49:12.395",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579614,1742723352416,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.416",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579615,1742723352436,"fUST",-675.54,0.00018219,2,"2025-03-23T09:49:12.436",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579616,1742723352456,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.456",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579617,1742723352476,"fUST",-2297.32,0.00018219,2,"2025-03-23T09:49:12.476",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579618,1742723352495,"fUST",-764.4,0.00018219,2,"2025-03-23T09:49:12.495",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579619,1742723352515,"fUST",-1423.53,0.00018219,2,"2025-03-23T09:49:12.515",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579620,1742723352535,"fUST",-3222.05,0.00018219,2,"2025-03-23T09:49:12.535",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579621,1742723352555,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.555",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579622,1742723352575,"fUST",-538.86,0.00018219,2,"2025-03-23T09:49:12.575",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579623,1742723352596,"fUST",-2097.29,0.00018219,2,"2025-03-23T09:49:12.596",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579624,1742723352617,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.617",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579625,1742723352638,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.638",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579626,1742723352658,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.658",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579627,1742723352679,"fUST",-3864.65,0.00018219,2,"2025-03-23T09:49:12.679",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579628,1742723352700,"fUST",-713.92,0.00018219,2,"2025-03-23T09:49:12.700",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579629,1742723352721,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:12.721",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579630,1742723352743,"fUST",-10905.35,0.00018219,2,"2025-03-23T09:49:12.743",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579631,1742723352764,"fUST",-658.72,0.00018219,2,"2025-03-23T09:49:12.764",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579632,1742723352785,"fUST",-1069.71,0.00018219,2,"2025-03-23T09:49:12.785",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579633,1742723352807,"fUST",-26050.17,0.00018219,2,"2025-03-23T09:49:12.807",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579634,1742723352826,"fUST",-644.79267944,0.00018219,2,"2025-03-23T09:49:12.826",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579635,1742723352851,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:12.851",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579636,1742723352877,"fUST",-810.38685852,0.0001822,2,"2025-03-23T09:49:12.877",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579637,1742723352898,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:12.898",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579638,1742723352920,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:12.920",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579639,1742723352941,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:12.941",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579640,1742723352963,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:12.963",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579641,1742723352986,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:12.986",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579642,1742723353007,"fUST",-611.53081138,0.0001822,2,"2025-03-23T09:49:13.007",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579643,1742723353028,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:13.028",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579644,1742723353049,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:13.049",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579645,1742723353069,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:13.069",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579646,1742723353090,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:13.090",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579647,1742723353110,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:13.110",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579648,1742723353132,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.132",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579649,1742723353152,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:13.152",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579650,1742723353173,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.173",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579651,1742723353193,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:13.193",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579652,1742723353213,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.213",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579653,1742723353233,"fUST",-500.0,0.0001822,2,"2025-03-23T09:49:13.233",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579654,1742723353253,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.253",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579655,1742723353273,"fUST",-527.15951556,0.0001822,2,"2025-03-23T09:49:13.273",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579656,1742723353292,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.292",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579657,1742723353312,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.312",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579658,1742723353332,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.332",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579659,1742723353352,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.352",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579660,1742723353372,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.372",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579661,1742723353392,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.392",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579662,1742723353411,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.411",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579663,1742723353432,"fUST",-900.0,0.0001822,2,"2025-03-23T09:49:13.432",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579664,1742723353451,"fUST",-1087.90320709,0.0001822,2,"2025-03-23T09:49:13.451",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579665,1742723353472,"fUST",-514.80162001,0.0001822,2,"2025-03-23T09:49:13.472",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579666,1742723353492,"fUST",-500.0,0.00018491,2,"2025-03-23T09:49:13.492",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579667,1742723353513,"fUST",-12561.3,0.00018491,2,"2025-03-23T09:49:13.513",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579668,1742723353534,"fUST",-3340.88,0.00018491,2,"2025-03-23T09:49:13.534",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579669,1742723353555,"fUST",-211.87574099,0.00018492,2,"2025-03-23T09:49:13.555",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579670,1742723353576,"fUST",-894.41,0.00018492,2,"2025-03-23T09:49:13.576",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579671,1742723353596,"fUST",-763.26,0.00018492,2,"2025-03-23T09:49:13.596",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579672,1742723353617,"fUST",-547.11,0.00018492,2,"2025-03-23T09:49:13.617",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579673,1742723353637,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.637",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579674,1742723353664,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.664",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579675,1742723353693,"fUST",-6769.57,0.00018492,2,"2025-03-23T09:49:13.693",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579676,1742723353721,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.721",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579677,1742723353745,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.745",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579678,1742723353773,"fUST",-1387.96,0.00018492,2,"2025-03-23T09:49:13.773",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579679,1742723353801,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.801",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579680,1742723353824,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.824",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579681,1742723353850,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.850",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579682,1742723353880,"fUST",-1066.83,0.00018492,2,"2025-03-23T09:49:13.880",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579683,1742723353907,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.907",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579684,1742723353933,"fUST",-7180.83,0.00018492,2,"2025-03-23T09:49:13.933",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579685,1742723353958,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:13.958",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579686,1742723353983,"fUST",-770.29,0.00018492,2,"2025-03-23T09:49:13.983",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579687,1742723354007,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.007",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579688,1742723354034,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.034",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579689,1742723354058,"fUST",-2118.75,0.00018492,2,"2025-03-23T09:49:14.058",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579690,1742723354080,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.080",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579691,1742723354104,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.104",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579692,1742723354128,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.128",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579693,1742723354152,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.152",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579694,1742723354176,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.176",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579695,1742723354202,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.202",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579696,1742723354228,"fUST",-5786.48,0.00018492,2,"2025-03-23T09:49:14.228",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579697,1742723354254,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.254",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579698,1742723354276,"fUST",-621.03,0.00018492,2,"2025-03-23T09:49:14.276",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579699,1742723354297,"fUST",-2100.94,0.00018492,2,"2025-03-23T09:49:14.297",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579700,1742723354321,"fUST",-575.32,0.00018492,2,"2025-03-23T09:49:14.321",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579701,1742723354348,"fUST",-2771.89,0.00018492,2,"2025-03-23T09:49:14.348",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579702,1742723354376,"fUST",-2536.99,0.00018492,2,"2025-03-23T09:49:14.376",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579703,1742723354397,"fUST",-709.73,0.00018492,2,"2025-03-23T09:49:14.397",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579704,1742723354421,"fUST",-790.13,0.00018492,2,"2025-03-23T09:49:14.421",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579705,1742723354445,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:14.445",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579706,1742723354469,"fUST",-619.05,0.00018492,2,"2025-03-23T09:49:14.469",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579707,1742723354493,"fUST",-5599.37,0.00018492,2,"2025-03-23T09:49:14.493",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579708,1742723354515,"fUST",-23825.15,0.00018492,2,"2025-03-23T09:49:14.515",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579709,1742723354538,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.538",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579710,1742723354562,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.562",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579711,1742723354585,"fUST",-565.99,0.00018493,2,"2025-03-23T09:49:14.585",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579712,1742723354608,"fUST",-253.04228843,0.00018493,2,"2025-03-23T09:49:14.608",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579713,1742723354632,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.632",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579714,1742723354656,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.656",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579715,1742723354682,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.682",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579716,1742723354705,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.705",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579717,1742723354728,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.728",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579718,1742723354751,"fUST",-782.33,0.00018493,2,"2025-03-23T09:49:14.751",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579719,1742723354774,"fUST",-558.5,0.00018493,2,"2025-03-23T09:49:14.774",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579720,1742723354798,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.798",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579721,1742723354822,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.822",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579722,1742723354845,"fUST",-643.37,0.00018493,2,"2025-03-23T09:49:14.845",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579723,1742723354871,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.871",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579724,1742723354895,"fUST",-1285.06,0.00018493,2,"2025-03-23T09:49:14.895",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579725,1742723354920,"fUST",-537.29,0.00018493,2,"2025-03-23T09:49:14.920",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579726,1742723354966,"fUST",-628.76,0.00018493,2,"2025-03-23T09:49:14.966",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579727,1742723354995,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:14.995",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579728,1742723355019,"fUST",-571.83,0.00018493,2,"2025-03-23T09:49:15.019",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579729,1742723355043,"fUST",-774.15,0.00018493,2,"2025-03-23T09:49:15.043",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579730,1742723355067,"fUST",-540.92,0.00018493,2,"2025-03-23T09:49:15.067",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579731,1742723355091,"fUST",-576.75,0.00018493,2,"2025-03-23T09:49:15.091",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579732,1742723355115,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.115",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579733,1742723355139,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.139",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579734,1742723355163,"fUST",-855.08,0.00018493,2,"2025-03-23T09:49:15.163",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579735,1742723355186,"fUST",-1443.37,0.00018493,2,"2025-03-23T09:49:15.186",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579736,1742723355209,"fUST",-604.15,0.00018493,2,"2025-03-23T09:49:15.209",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579737,1742723355233,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.233",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579738,1742723355258,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.258",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579739,1742723355281,"fUST",-513.77,0.00018493,2,"2025-03-23T09:49:15.281",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579740,1742723355308,"fUST",-735.17,0.00018493,2,"2025-03-23T09:49:15.308",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579741,1742723355334,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.334",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579742,1742723355357,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.357",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579743,1742723355380,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.380",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579744,1742723355403,"fUST",-898.53,0.00018493,2,"2025-03-23T09:49:15.403",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579745,1742723355427,"fUST",-777.8,0.00018493,2,"2025-03-23T09:49:15.427",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579746,1742723355451,"fUST",-710.07,0.00018493,2,"2025-03-23T09:49:15.451",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579747,1742723355475,"fUST",-545.4,0.00018493,2,"2025-03-23T09:49:15.475",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579748,1742723355500,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.500",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579749,1742723355525,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.525",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579750,1742723355548,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.548",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579751,1742723355571,"fUST",-911.73,0.00018493,2,"2025-03-23T09:49:15.571",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579752,1742723355596,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.596",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579753,1742723355621,"fUST",-519.45,0.00018493,2,"2025-03-23T09:49:15.621",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579754,1742723355646,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.646",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579755,1742723355673,"fUST",-587.86,0.00018493,2,"2025-03-23T09:49:15.673",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579756,1742723355697,"fUST",-580.36,0.00018493,2,"2025-03-23T09:49:15.697",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579757,1742723355723,"fUST",-833.75,0.00018493,2,"2025-03-23T09:49:15.723",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579758,1742723355749,"fUST",-1999.7,0.00018493,2,"2025-03-23T09:49:15.749",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579759,1742723355774,"fUST",-542.86,0.00018493,2,"2025-03-23T09:49:15.774",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579760,1742723355798,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.798",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579761,1742723355822,"fUST",-864.06,0.00018493,2,"2025-03-23T09:49:15.822",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579762,1742723355846,"fUST",-4711.79,0.00018493,2,"2025-03-23T09:49:15.846",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579763,1742723355875,"fUST",-506.99,0.00018493,2,"2025-03-23T09:49:15.875",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579764,1742723355901,"fUST",-650.12,0.00018493,2,"2025-03-23T09:49:15.901",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579765,1742723355928,"fUST",-4530.36,0.00018493,2,"2025-03-23T09:49:15.928",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579766,1742723355957,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:15.957",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579767,1742723355983,"fUST",-3592.09,0.00018493,2,"2025-03-23T09:49:15.983",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579768,1742723356009,"fUST",-827.93,0.00018493,2,"2025-03-23T09:49:16.009",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579769,1742723356035,"fUST",-796.31,0.00018493,2,"2025-03-23T09:49:16.035",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579770,1742723356061,"fUST",-1698.43,0.00018493,2,"2025-03-23T09:49:16.061",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579771,1742723356087,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:16.087",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579772,1742723356113,"fUST",-2964.88,0.00018493,2,"2025-03-23T09:49:16.113",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579773,1742723356137,"fUST",-1059.89,0.00018493,2,"2025-03-23T09:49:16.137",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579774,1742723356164,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:16.164",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579775,1742723356189,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:16.189",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579776,1742723356215,"fUST",-606.57,0.00018493,2,"2025-03-23T09:49:16.215",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579777,1742723356239,"fUST",-685.55,0.00018493,2,"2025-03-23T09:49:16.239",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579778,1742723356262,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:16.262",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579779,1742723356285,"fUST",-1278.87,0.00018493,2,"2025-03-23T09:49:16.285",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579780,1742723356309,"fUST",-866.52,0.00018493,2,"2025-03-23T09:49:16.309",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579781,1742723356333,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:16.333",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579782,1742723356357,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:16.357",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579783,1742723356383,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:16.383",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579784,1742723356407,"fUST",-1355.66,0.00018493,2,"2025-03-23T09:49:16.407",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579785,1742723356429,"fUST",-1295.19,0.00018493,2,"2025-03-23T09:49:16.429",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579786,1742723356751,"fUST",-553.32667001,0.00018493,2,"2025-03-23T09:49:16.751",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579787,1742723357046,"fUST",241.97,0.00010959,2,"2025-03-23T09:49:17.046",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579788,1742723357352,"fUST",182.17,0.00012002,2,"2025-03-23T09:49:17.352",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579789,1742723357379,"fUST",-382.08332999,0.00018493,2,"2025-03-23T09:49:17.379",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579790,1742723357400,"fUST",-884.91,0.00018493,2,"2025-03-23T09:49:17.400",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579791,1742723357423,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:17.423",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579792,1742723357444,"fUST",-675.54,0.00018493,2,"2025-03-23T09:49:17.444",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579793,1742723357465,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:17.465",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579794,1742723357485,"fUST",-2297.32,0.00018493,2,"2025-03-23T09:49:17.485",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579795,1742723357505,"fUST",-764.4,0.00018493,2,"2025-03-23T09:49:17.505",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579796,1742723357525,"fUST",-1423.53,0.00018493,2,"2025-03-23T09:49:17.525",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579797,1742723357546,"fUST",-3222.05,0.00018493,2,"2025-03-23T09:49:17.546",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579798,1742723357568,"fUST",-429.431457,0.00018493,2,"2025-03-23T09:49:17.568",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579799,1742723357588,"fUST",-429.431457,0.00018493,2,"2025-03-23T09:49:17.588",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579800,1742723357609,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:17.609",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579801,1742723357630,"fUST",-429.431457,0.00018493,2,"2025-03-23T09:49:17.630",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579802,1742723357650,"fUST",-429.431457,0.00018493,2,"2025-03-23T09:49:17.650",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579803,1742723357671,"fUST",-538.86,0.00018493,2,"2025-03-23T09:49:17.671",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579804,1742723357691,"fUST",-2097.29,0.00018493,2,"2025-03-23T09:49:17.691",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579805,1742723357712,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:17.712",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579806,1742723357731,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:17.731",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579807,1742723357751,"fUST",-3864.65,0.00018493,2,"2025-03-23T09:49:17.751",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579808,1742723357771,"fUST",-713.92,0.00018493,2,"2025-03-23T09:49:17.771",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579809,1742723357791,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:17.791",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579810,1742723357810,"fUST",-10905.35,0.00018493,2,"2025-03-23T09:49:17.810",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579811,1742723357830,"fUST",-658.72,0.00018493,2,"2025-03-23T09:49:17.830",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579812,1742723357852,"fUST",-1069.71,0.00018493,2,"2025-03-23T09:49:17.852",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579813,1742723357878,"fUST",-26050.17,0.00018493,2,"2025-03-23T09:49:17.878",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579814,1742723357898,"fUST",-159.61,0.000186,2,"2025-03-23T09:49:17.898",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579815,1742723357919,"fUST",-502.49664066,0.000186,2,"2025-03-23T09:49:17.919",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579816,1742723357940,"fUST",-500.0,0.000186,2,"2025-03-23T09:49:17.940",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579817,1742723357962,"fUST",-502.03221375,0.000186,2,"2025-03-23T09:49:17.962",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579818,1742723357983,"fUST",-500.0,0.00018633,2,"2025-03-23T09:49:17.983",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579819,1742723358004,"fUST",-500.0,0.00018633,2,"2025-03-23T09:49:18.004",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579820,1742723358024,"fUST",-197.86568055,0.00018633,2,"2025-03-23T09:49:18.024",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579821,1742723358044,"fUST",-500.0,0.00018633,2,"2025-03-23T09:49:18.044",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579822,1742723358064,"fUST",-500.0,0.00018633,2,"2025-03-23T09:49:18.064",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579823,1742723358084,"fUST",-500.0,0.00018633,2,"2025-03-23T09:49:18.084",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579824,1742723358104,"fUST",-500.0,0.00018633,2,"2025-03-23T09:49:18.104",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579825,1742723358124,"fUST",-500.0,0.00018633,2,"2025-03-23T09:49:18.124",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579826,1742723358144,"fUST",-500.0,0.00018633,2,"2025-03-23T09:49:18.144",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579827,1742723358164,"fUST",-292.19234979,0.00018633,2,"2025-03-23T09:49:18.164",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579828,1742723358183,"fUST",-160.65797133,0.00018633,2,"2025-03-23T09:49:18.183",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579829,1742723358203,"fUST",-177.09330219,0.00018633,2,"2025-03-23T09:49:18.203",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579830,1742723358223,"fUST",-211.19307523,0.00018646,2,"2025-03-23T09:49:18.223",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579831,1742723358243,"fUST",-163.61705144,0.00018646,2,"2025-03-23T09:49:18.243",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579832,1742723358264,"fUST",-500.0,0.00018646,2,"2025-03-23T09:49:18.264",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579833,1742723358283,"fUST",-500.0,0.00018646,2,"2025-03-23T09:49:18.283",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579834,1742723358304,"fUST",-500.0,0.00018646,2,"2025-03-23T09:49:18.304",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579835,1742723358324,"fUST",-500.0,0.00018646,2,"2025-03-23T09:49:18.324",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579836,1742723358343,"fUST",-166.60159252,0.00018646,2,"2025-03-23T09:49:18.343",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579837,1742723358363,"fUST",-267.70975758,0.00018646,2,"2025-03-23T09:49:18.363",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579838,1742723358383,"fUST",-500.0,0.00018646,2,"2025-03-23T09:49:18.383",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579839,1742723358403,"fUST",-184.74938508,0.00018675,2,"2025-03-23T09:49:18.403",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579840,1742723358424,"fUST",-502.37001931,0.00018675,2,"2025-03-23T09:49:18.424",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579841,1742723358444,"fUST",-501.98868732,0.00018675,2,"2025-03-23T09:49:18.444",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579842,1742723358464,"fUST",-153.27139214,0.00018675,2,"2025-03-23T09:49:18.464",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579843,1742723358484,"fUST",-503.18092877,0.00018675,2,"2025-03-23T09:49:18.484",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579844,1742723358504,"fUST",-176.2233814,0.00018701,2,"2025-03-23T09:49:18.504",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579845,1742723358526,"fUST",-500.0,0.00018765,2,"2025-03-23T09:49:18.526",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579846,1742723358547,"fUST",-12561.3,0.00018765,2,"2025-03-23T09:49:18.547",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579847,1742723358568,"fUST",-3340.88,0.00018765,2,"2025-03-23T09:49:18.568",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579848,1742723358589,"fUST",-894.41,0.00018766,2,"2025-03-23T09:49:18.589",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579849,1742723358610,"fUST",-763.26,0.00018766,2,"2025-03-23T09:49:18.610",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579850,1742723358631,"fUST",-547.11,0.00018766,2,"2025-03-23T09:49:18.631",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579851,1742723358653,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.653",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579852,1742723358678,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.678",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579853,1742723358700,"fUST",-6769.57,0.00018766,2,"2025-03-23T09:49:18.700",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579854,1742723358722,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.722",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579855,1742723358745,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.745",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579856,1742723358767,"fUST",-1387.96,0.00018766,2,"2025-03-23T09:49:18.767",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579857,1742723358788,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.788",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579858,1742723358809,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.809",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579859,1742723358831,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.831",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579860,1742723358854,"fUST",-1066.83,0.00018766,2,"2025-03-23T09:49:18.854",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579861,1742723358879,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.879",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579862,1742723358900,"fUST",-7180.83,0.00018766,2,"2025-03-23T09:49:18.900",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579863,1742723358925,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.925",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579864,1742723358948,"fUST",-770.29,0.00018766,2,"2025-03-23T09:49:18.948",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579865,1742723358971,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.971",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579866,1742723358993,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:18.993",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579867,1742723359016,"fUST",-2118.75,0.00018766,2,"2025-03-23T09:49:19.016",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579868,1742723359040,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:19.040",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579869,1742723359061,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:19.061",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579870,1742723359083,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:19.083",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579871,1742723359104,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:19.104",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579872,1742723359125,"fUST",-567.61338163,0.00018766,2,"2025-03-23T09:49:19.125",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579873,1742723359147,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:19.147",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579874,1742723359170,"fUST",-5786.48,0.00018766,2,"2025-03-23T09:49:19.170",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579875,1742723359191,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:19.191",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579876,1742723359212,"fUST",-621.03,0.00018766,2,"2025-03-23T09:49:19.212",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579877,1742723359234,"fUST",-2100.94,0.00018766,2,"2025-03-23T09:49:19.234",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579878,1742723359255,"fUST",-575.32,0.00018766,2,"2025-03-23T09:49:19.255",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579879,1742723359277,"fUST",-2771.89,0.00018766,2,"2025-03-23T09:49:19.277",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579880,1742723359298,"fUST",-2536.99,0.00018766,2,"2025-03-23T09:49:19.298",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579881,1742723359319,"fUST",-709.73,0.00018766,2,"2025-03-23T09:49:19.319",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579882,1742723359340,"fUST",-790.13,0.00018766,2,"2025-03-23T09:49:19.340",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579883,1742723359361,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:19.361",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579884,1742723359382,"fUST",-619.05,0.00018766,2,"2025-03-23T09:49:19.382",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579885,1742723359403,"fUST",-5599.37,0.00018766,2,"2025-03-23T09:49:19.403",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579886,1742723359424,"fUST",-4027.61130228,0.00018766,2,"2025-03-23T09:49:19.424",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579887,1742723359702,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:19.702",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579888,1742723359724,"fUST",-618.82,0.00018219,2,"2025-03-23T09:49:19.724",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579889,1742723359746,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:19.746",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579890,1742723359940,"fUST",-618.82,0.00018493,2,"2025-03-23T09:49:19.940",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579891,1742723359961,"fUST",-19797.53869772,0.00018766,2,"2025-03-23T09:49:19.961",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579892,1742723359983,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:19.983",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579893,1742723360003,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.003",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579894,1742723360025,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.025",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579895,1742723360046,"fUST",-565.99,0.00018767,2,"2025-03-23T09:49:20.046",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579896,1742723360067,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.067",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579897,1742723360088,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.088",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579898,1742723360110,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.110",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579899,1742723360130,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.130",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579900,1742723360152,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.152",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579901,1742723360174,"fUST",-782.33,0.00018767,2,"2025-03-23T09:49:20.174",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579902,1742723360194,"fUST",-558.5,0.00018767,2,"2025-03-23T09:49:20.194",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579903,1742723360214,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.214",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579904,1742723360235,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.235",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579905,1742723360255,"fUST",-643.37,0.00018767,2,"2025-03-23T09:49:20.255",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579906,1742723360277,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.277",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579907,1742723360296,"fUST",-1285.06,0.00018767,2,"2025-03-23T09:49:20.296",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579908,1742723360317,"fUST",-537.29,0.00018767,2,"2025-03-23T09:49:20.317",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579909,1742723360337,"fUST",-628.76,0.00018767,2,"2025-03-23T09:49:20.337",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579910,1742723360358,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.358",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579911,1742723360379,"fUST",-571.83,0.00018767,2,"2025-03-23T09:49:20.379",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579912,1742723360400,"fUST",-774.15,0.00018767,2,"2025-03-23T09:49:20.400",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579913,1742723360421,"fUST",-540.92,0.00018767,2,"2025-03-23T09:49:20.421",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579914,1742723360441,"fUST",-576.75,0.00018767,2,"2025-03-23T09:49:20.441",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579915,1742723360460,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.460",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579916,1742723360481,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.481",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579917,1742723360500,"fUST",-855.08,0.00018767,2,"2025-03-23T09:49:20.500",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579918,1742723360520,"fUST",-1443.37,0.00018767,2,"2025-03-23T09:49:20.520",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579919,1742723360541,"fUST",-604.15,0.00018767,2,"2025-03-23T09:49:20.541",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579920,1742723360564,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.564",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579921,1742723360585,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.585",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579922,1742723360605,"fUST",-513.77,0.00018767,2,"2025-03-23T09:49:20.605",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579923,1742723360626,"fUST",-735.17,0.00018767,2,"2025-03-23T09:49:20.626",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579924,1742723360647,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.647",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579925,1742723360669,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.669",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579926,1742723360689,"fUST",-898.53,0.00018767,2,"2025-03-23T09:49:20.689",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579927,1742723360710,"fUST",-777.8,0.00018767,2,"2025-03-23T09:49:20.710",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579928,1742723360730,"fUST",-545.4,0.00018767,2,"2025-03-23T09:49:20.730",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579929,1742723360750,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.750",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579930,1742723360771,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.771",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579931,1742723360791,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.791",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579932,1742723360812,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.812",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579933,1742723360833,"fUST",-911.73,0.00018767,2,"2025-03-23T09:49:20.833",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579934,1742723360856,"fUST",-519.45,0.00018767,2,"2025-03-23T09:49:20.856",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579935,1742723360880,"fUST",-151.0,0.00018767,2,"2025-03-23T09:49:20.880",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579936,1742723360901,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:20.901",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579937,1742723360921,"fUST",-587.86,0.00018767,2,"2025-03-23T09:49:20.921",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579938,1742723360941,"fUST",-580.36,0.00018767,2,"2025-03-23T09:49:20.941",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579939,1742723360962,"fUST",-833.75,0.00018767,2,"2025-03-23T09:49:20.962",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579940,1742723360983,"fUST",-1999.7,0.00018767,2,"2025-03-23T09:49:20.983",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579941,1742723361004,"fUST",-542.86,0.00018767,2,"2025-03-23T09:49:21.004",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579942,1742723361024,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:21.024",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579943,1742723361045,"fUST",-864.06,0.00018767,2,"2025-03-23T09:49:21.045",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579944,1742723361065,"fUST",-4711.79,0.00018767,2,"2025-03-23T09:49:21.065",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579945,1742723361085,"fUST",-506.99,0.00018767,2,"2025-03-23T09:49:21.085",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579946,1742723361106,"fUST",-650.12,0.00018767,2,"2025-03-23T09:49:21.106",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579947,1742723361126,"fUST",-4530.36,0.00018767,2,"2025-03-23T09:49:21.126",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579948,1742723361146,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:21.146",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579949,1742723361166,"fUST",-3592.09,0.00018767,2,"2025-03-23T09:49:21.166",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579950,1742723361186,"fUST",-827.93,0.00018767,2,"2025-03-23T09:49:21.186",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579951,1742723361207,"fUST",-796.31,0.00018767,2,"2025-03-23T09:49:21.207",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579952,1742723361227,"fUST",-1698.43,0.00018767,2,"2025-03-23T09:49:21.227",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579953,1742723361247,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:21.247",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579954,1742723361267,"fUST",-2964.88,0.00018767,2,"2025-03-23T09:49:21.267",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579955,1742723361287,"fUST",-1059.89,0.00018767,2,"2025-03-23T09:49:21.287",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579956,1742723361307,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:21.307",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579957,1742723361328,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:21.328",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579958,1742723361349,"fUST",-606.57,0.00018767,2,"2025-03-23T09:49:21.349",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579959,1742723361370,"fUST",-662.95402941,0.00018767,2,"2025-03-23T09:49:21.370",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579960,1742723365147,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:25.147",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579961,1742723365168,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:25.168",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579962,1742723365188,"fUST",-201.64,0.00018757,3,"2025-03-23T09:49:25.188",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579963,1742723365208,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:25.208",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579964,1742723365228,"fUST",-22.59597059,0.00018767,2,"2025-03-23T09:49:25.228",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579965,1742723365248,"fUST",-368.0949123,0.00018767,2,"2025-03-23T09:49:25.248",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579966,1742723369129,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:29.129",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579967,1742723369150,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:29.150",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579968,1742723369172,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:29.172",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579969,1742723369193,"fUST",-924.56,0.00018219,2,"2025-03-23T09:49:29.193",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579970,1742723369214,"fUST",-500.0,0.00018219,2,"2025-03-23T09:49:29.214",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579971,1742723369234,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:29.234",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579972,1742723369255,"fUST",-565.34156264,0.00018492,2,"2025-03-23T09:49:29.255",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579973,1742723369276,"fUST",-500.0,0.00018492,2,"2025-03-23T09:49:29.276",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579974,1742723369298,"fUST",-924.56,0.00018493,2,"2025-03-23T09:49:29.298",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579975,1742723369322,"fUST",-500.0,0.00018493,2,"2025-03-23T09:49:29.322",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579976,1742723369344,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:29.344",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579977,1742723369366,"fUST",-500.0,0.00018766,2,"2025-03-23T09:49:29.366",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579978,1742723369388,"fUST",-131.9050877,0.00018767,2,"2025-03-23T09:49:29.388",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579979,1742723369408,"fUST",-1278.87,0.00018767,2,"2025-03-23T09:49:29.408",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579980,1742723369427,"fUST",-866.52,0.00018767,2,"2025-03-23T09:49:29.427",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579981,1742723369447,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:29.447",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579982,1742723369466,"fUST",-524.90842521,0.00018767,2,"2025-03-23T09:49:29.466",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579983,1742723369485,"fUST",-413.8234297,0.00018767,2,"2025-03-23T09:49:29.485",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579984,1742723369504,"fUST",-1355.66,0.00018767,2,"2025-03-23T09:49:29.504",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579985,1742723369523,"fUST",-1295.19,0.00018767,2,"2025-03-23T09:49:29.523",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579986,1742723369542,"fUST",-935.41,0.00018767,2,"2025-03-23T09:49:29.542",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579987,1742723369562,"fUST",-884.91,0.00018767,2,"2025-03-23T09:49:29.562",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579988,1742723369580,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:29.580",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579989,1742723369601,"fUST",-675.54,0.00018767,2,"2025-03-23T09:49:29.601",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579990,1742723369620,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:29.620",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579991,1742723369639,"fUST",-2297.32,0.00018767,2,"2025-03-23T09:49:29.639",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579992,1742723369659,"fUST",-764.4,0.00018767,2,"2025-03-23T09:49:29.659",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579993,1742723369679,"fUST",-1423.53,0.00018767,2,"2025-03-23T09:49:29.679",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579994,1742723369699,"fUST",-3222.05,0.00018767,2,"2025-03-23T09:49:29.699",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579995,1742723369718,"fUST",-429.431457,0.00018767,2,"2025-03-23T09:49:29.718",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579996,1742723369737,"fUST",-429.431457,0.00018767,2,"2025-03-23T09:49:29.737",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579997,1742723369756,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:29.756",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579998,1742723369775,"fUST",-429.431457,0.00018767,2,"2025-03-23T09:49:29.775",0.00049275,57.27,0.94791519143834,581918025.796953]
[356579999,1742723369795,"fUST",-538.86,0.00018767,2,"2025-03-23T09:49:29.795",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580000,1742723369814,"fUST",-429.431457,0.00018767,2,"2025-03-23T09:49:29.814",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580001,1742723369833,"fUST",-2097.29,0.00018767,2,"2025-03-23T09:49:29.833",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580002,1742723369854,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:29.854",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580003,1742723369873,"fUST",-193.05700254,0.00018767,2,"2025-03-23T09:49:29.873",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580004,1742723369895,"fUST",-3864.65,0.00018767,2,"2025-03-23T09:49:29.895",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580005,1742723369914,"fUST",-713.92,0.00018767,2,"2025-03-23T09:49:29.914",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580006,1742723369934,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:29.934",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580007,1742723369953,"fUST",-10905.35,0.00018767,2,"2025-03-23T09:49:29.953",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580008,1742723369972,"fUST",-658.72,0.00018767,2,"2025-03-23T09:49:29.972",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580009,1742723369992,"fUST",-1069.71,0.00018767,2,"2025-03-23T09:49:29.992",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580010,1742723370012,"fUST",-26050.17,0.00018767,2,"2025-03-23T09:49:30.012",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580011,1742723370033,"fUST",-618.82,0.00018767,2,"2025-03-23T09:49:30.033",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580012,1742723370053,"fUST",-924.56,0.00018767,2,"2025-03-23T09:49:30.053",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580013,1742723370073,"fUST",-500.0,0.00018767,2,"2025-03-23T09:49:30.073",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580014,1742723370092,"fUST",-500.0,0.0001882,2,"2025-03-23T09:49:30.092",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580015,1742723370111,"fUST",-503.85948816,0.0001882,2,"2025-03-23T09:49:30.111",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580016,1742723370131,"fUST",-1021.18410102,0.00018878,2,"2025-03-23T09:49:30.131",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580017,1742723370151,"fUST",-834.51197368,0.00019031,3,"2025-03-23T09:49:30.151",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580018,1742723370170,"fUST",-4658.9374495,0.00019031,3,"2025-03-23T09:49:30.170",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580019,1742723373074,"fUST",-500.0,0.00018218,2,"2025-03-23T09:49:33.074",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580020,1742723373096,"fUST",-604.94,0.00019029,3,"2025-03-23T09:49:33.096",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580021,1742723373116,"fUST",-7800.00075196,0.00019031,3,"2025-03-23T09:49:33.116",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580022,1742723373137,"fUST",-151.0,0.00019031,2,"2025-03-23T09:49:33.137",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580023,1742723373161,"fUST",-500.0,0.00019039,2,"2025-03-23T09:49:33.161",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580024,1742723373184,"fUST",-12561.3,0.00019039,2,"2025-03-23T09:49:33.184",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580025,1742723373205,"fUST",-3340.88,0.00019039,2,"2025-03-23T09:49:33.205",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580026,1742723373225,"fUST",-894.41,0.0001904,2,"2025-03-23T09:49:33.225",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580027,1742723373246,"fUST",-763.26,0.0001904,2,"2025-03-23T09:49:33.246",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580028,1742723373267,"fUST",-547.11,0.0001904,2,"2025-03-23T09:49:33.267",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580029,1742723373287,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.287",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580030,1742723373307,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.307",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580031,1742723373328,"fUST",-6769.57,0.0001904,2,"2025-03-23T09:49:33.328",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580032,1742723373348,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.348",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580033,1742723373369,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.369",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580034,1742723373389,"fUST",-1387.96,0.0001904,2,"2025-03-23T09:49:33.389",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580035,1742723373409,"fUST",-501.16218601,0.0001904,2,"2025-03-23T09:49:33.409",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580036,1742723373430,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.430",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580037,1742723373449,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.449",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580038,1742723373470,"fUST",-1066.83,0.0001904,2,"2025-03-23T09:49:33.470",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580039,1742723373492,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.492",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580040,1742723373513,"fUST",-7180.83,0.0001904,2,"2025-03-23T09:49:33.513",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580041,1742723373534,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.534",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580042,1742723373554,"fUST",-770.29,0.0001904,2,"2025-03-23T09:49:33.554",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580043,1742723373574,"fUST",-298.26982798,0.0001904,2,"2025-03-23T09:49:33.574",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580044,1742723373596,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.596",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580045,1742723373617,"fUST",-2118.75,0.0001904,2,"2025-03-23T09:49:33.617",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580046,1742723373638,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.638",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580047,1742723373658,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.658",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580048,1742723373679,"fUST",-601.84944533,0.0001904,2,"2025-03-23T09:49:33.679",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580049,1742723373699,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.699",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580050,1742723373720,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.720",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580051,1742723373741,"fUST",-429.431457,0.0001904,2,"2025-03-23T09:49:33.741",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580052,1742723373761,"fUST",-5786.48,0.0001904,2,"2025-03-23T09:49:33.761",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580053,1742723373781,"fUST",-429.431457,0.0001904,2,"2025-03-23T09:49:33.781",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580054,1742723373802,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.802",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580055,1742723373822,"fUST",-621.03,0.0001904,2,"2025-03-23T09:49:33.822",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580056,1742723373842,"fUST",-2100.94,0.0001904,2,"2025-03-23T09:49:33.842",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580057,1742723373864,"fUST",-575.32,0.0001904,2,"2025-03-23T09:49:33.864",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580058,1742723373885,"fUST",-2771.89,0.0001904,2,"2025-03-23T09:49:33.885",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580059,1742723373910,"fUST",-2536.99,0.0001904,2,"2025-03-23T09:49:33.910",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580060,1742723373931,"fUST",-709.73,0.0001904,2,"2025-03-23T09:49:33.931",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580061,1742723373952,"fUST",-790.13,0.0001904,2,"2025-03-23T09:49:33.952",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580062,1742723373972,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:33.972",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580063,1742723373995,"fUST",-619.05,0.0001904,2,"2025-03-23T09:49:33.995",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580064,1742723374017,"fUST",-5599.37,0.0001904,2,"2025-03-23T09:49:34.017",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580065,1742723374037,"fUST",-23825.15,0.0001904,2,"2025-03-23T09:49:34.037",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580066,1742723374058,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:34.058",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580067,1742723374081,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:34.081",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580068,1742723374101,"fUST",-500.0,0.0001904,2,"2025-03-23T09:49:34.101",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580069,1742723374123,"fUST",-272.54857112,0.0001904,2,"2025-03-23T09:49:34.123",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580070,1742723374143,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.143",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580071,1742723374163,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.163",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580072,1742723374198,"fUST",-565.99,0.00019041,2,"2025-03-23T09:49:34.198",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580073,1742723374219,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.219",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580074,1742723374240,"fUST",-270.75490451,0.00019041,2,"2025-03-23T09:49:34.240",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580075,1742723374261,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.261",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580076,1742723374281,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.281",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580077,1742723374302,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.302",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580078,1742723374322,"fUST",-782.33,0.00019041,2,"2025-03-23T09:49:34.322",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580079,1742723374342,"fUST",-558.5,0.00019041,2,"2025-03-23T09:49:34.342",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580080,1742723374361,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.361",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580081,1742723374381,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.381",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580082,1742723374403,"fUST",-643.37,0.00019041,2,"2025-03-23T09:49:34.403",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580083,1742723374422,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.422",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580084,1742723374442,"fUST",-1285.06,0.00019041,2,"2025-03-23T09:49:34.442",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580085,1742723374461,"fUST",-537.29,0.00019041,2,"2025-03-23T09:49:34.461",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580086,1742723374481,"fUST",-628.76,0.00019041,2,"2025-03-23T09:49:34.481",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580087,1742723374502,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.502",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580088,1742723374521,"fUST",-571.83,0.00019041,2,"2025-03-23T09:49:34.521",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580089,1742723374542,"fUST",-774.15,0.00019041,2,"2025-03-23T09:49:34.542",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580090,1742723374563,"fUST",-540.92,0.00019041,2,"2025-03-23T09:49:34.563",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580091,1742723374587,"fUST",-576.75,0.00019041,2,"2025-03-23T09:49:34.587",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580092,1742723374610,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.610",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580093,1742723374632,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.632",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580094,1742723374653,"fUST",-855.08,0.00019041,2,"2025-03-23T09:49:34.653",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580095,1742723374674,"fUST",-1443.37,0.00019041,2,"2025-03-23T09:49:34.674",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580096,1742723374695,"fUST",-604.15,0.00019041,2,"2025-03-23T09:49:34.695",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580097,1742723374716,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.716",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580098,1742723374737,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.737",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580099,1742723374757,"fUST",-513.77,0.00019041,2,"2025-03-23T09:49:34.757",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580100,1742723374777,"fUST",-735.17,0.00019041,2,"2025-03-23T09:49:34.777",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580101,1742723374798,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.798",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580102,1742723374818,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.818",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580103,1742723374839,"fUST",-898.53,0.00019041,2,"2025-03-23T09:49:34.839",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580104,1742723374859,"fUST",-777.8,0.00019041,2,"2025-03-23T09:49:34.859",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580105,1742723374881,"fUST",-545.4,0.00019041,2,"2025-03-23T09:49:34.881",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580106,1742723374901,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.901",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580107,1742723374922,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.922",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580108,1742723374944,"fUST",-911.73,0.00019041,2,"2025-03-23T09:49:34.944",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580109,1742723374968,"fUST",-500.0,0.00019041,2,"2025-03-23T09:49:34.968",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580110,1742723374990,"fUST",-587.86,0.00019041,2,"2025-03-23T09:49:34.990",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580111,1742723375013,"fUST",-580.36,0.00019041,2,"2025-03-23T09:49:35.013",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580112,1742723375038,"fUST",-833.75,0.00019041,2,"2025-03-23T09:49:35.038",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580113,1742723375062,"fUST",-1999.7,0.00019041,2,"2025-03-23T09:49:35.062",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580114,1742723375083,"fUST",-542.86,0.00019041,2,"2025-03-23T09:49:35.083",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580115,1742723375104,"fUST",-106.74399909,0.00019041,2,"2025-03-23T09:49:35.104",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580116,1742723406238,"fUST",-171.15166986,0.00017701,2,"2025-03-23T09:50:06.238",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580117,1742723416137,"fUST",-150.0,0.00017524,2,"2025-03-23T09:50:16.137",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580118,1742723431295,"fUST",-154.43233188,0.00017218,2,"2025-03-23T09:50:31.295",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580133,1742723432447,"fUST",-229.79766592,0.00017218,2,"2025-03-23T09:50:32.447",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580134,1742723432458,"fUST",-90.04794767,0.00017524,2,"2025-03-23T09:50:32.458",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580135,1742723432468,"fUST",-9.98278814,0.00017701,2,"2025-03-23T09:50:32.468",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580136,1742723432478,"fUST",-151.0,0.00018208,2,"2025-03-23T09:50:32.478",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580137,1742723432487,"fUST",-73.0022287,0.00018208,2,"2025-03-23T09:50:32.487",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580138,1742723432499,"fUST",-526.9977713,0.00018208,2,"2025-03-23T09:50:32.499",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580139,1742723432509,"fUST",-670.8,0.00018217,2,"2025-03-23T09:50:32.509",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580140,1742723432519,"fUST",-636.05,0.00018217,2,"2025-03-23T09:50:32.519",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580141,1742723432528,"fUST",-300.0,0.00018217,2,"2025-03-23T09:50:32.528",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580142,1742723432538,"fUST",-500.0,0.00018217,2,"2025-03-23T09:50:32.538",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580143,1742723432588,"fUST",-500.0,0.00018217,2,"2025-03-23T09:50:32.588",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580144,1742723432598,"fUST",-5641.31,0.00018217,2,"2025-03-23T09:50:32.598",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580145,1742723432607,"fUST",-500.0,0.00018217,2,"2025-03-23T09:50:32.607",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580146,1742723432617,"fUST",-1156.64,0.00018217,2,"2025-03-23T09:50:32.617",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580147,1742723432626,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.626",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580148,1742723432635,"fUST",-1666.42,0.00018218,2,"2025-03-23T09:50:32.635",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580149,1742723432656,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.656",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580150,1742723432666,"fUST",-4122.82,0.00018218,2,"2025-03-23T09:50:32.666",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580151,1742723432675,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.675",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580152,1742723432685,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.685",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580153,1742723432695,"fUST",-756.05,0.00018218,2,"2025-03-23T09:50:32.695",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580154,1742723432704,"fUST",-3964.06,0.00018218,2,"2025-03-23T09:50:32.704",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580155,1742723432714,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.714",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580156,1742723432725,"fUST",-3143.08,0.00018218,2,"2025-03-23T09:50:32.725",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580157,1742723432735,"fUST",-568.85,0.00018218,2,"2025-03-23T09:50:32.735",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580158,1742723432745,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.745",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580159,1742723432755,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.755",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580160,1742723432765,"fUST",-1486.13,0.00018218,2,"2025-03-23T09:50:32.765",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580161,1742723432774,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.774",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580162,1742723432784,"fUST",-696.77,0.00018218,2,"2025-03-23T09:50:32.784",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580163,1742723432795,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:32.795",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580164,1742723432806,"fUST",-514.06,0.00018218,2,"2025-03-23T09:50:32.806",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580165,1742723432815,"fUST",-3770.57908785,0.00018218,2,"2025-03-23T09:50:32.815",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580166,1742723432825,"fUST",-500.0,0.00018219,2,"2025-03-23T09:50:32.825",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580167,1742723432834,"fUST",-235008.0,0.00018219,2,"2025-03-23T09:50:32.834",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580168,1742723432844,"fUST",-9278.46,0.00018219,2,"2025-03-23T09:50:32.844",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580169,1742723432856,"fUST",-500.0,0.00018219,2,"2025-03-23T09:50:32.856",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580170,1742723432865,"fUST",-17558.77,0.00018219,2,"2025-03-23T09:50:32.865",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580171,1742723432874,"fUST",-2156.4,0.00018219,2,"2025-03-23T09:50:32.874",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580172,1742723432883,"fUST",-1965.61,0.00018219,2,"2025-03-23T09:50:32.883",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580173,1742723432893,"fUST",-909.71,0.00018219,2,"2025-03-23T09:50:32.893",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580174,1742723432904,"fUST",-1683.92,0.00018219,2,"2025-03-23T09:50:32.904",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580175,1742723432913,"fUST",-645.66,0.00018219,2,"2025-03-23T09:50:32.913",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580176,1742723432922,"fUST",-531.42,0.00018219,2,"2025-03-23T09:50:32.922",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580177,1742723432931,"fUST",-500.0,0.00018219,2,"2025-03-23T09:50:32.931",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580178,1742723432945,"fUST",-500.0,0.00018219,2,"2025-03-23T09:50:32.945",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580179,1742723432955,"fUST",-500.0,0.00018219,2,"2025-03-23T09:50:32.955",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580180,1742723432965,"fUST",-622.2,0.00018263,2,"2025-03-23T09:50:32.965",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580181,1742723432974,"fUST",-645.2214,0.00018318,2,"2025-03-23T09:50:32.974",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580182,1742723432984,"fUST",-669.0945918,0.00018373,2,"2025-03-23T09:50:32.984",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580183,1742723432995,"fUST",-874.63096939,0.00018428,2,"2025-03-23T09:50:32.995",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580184,1742723433004,"fUST",-670.8,0.00018491,2,"2025-03-23T09:50:33.004",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580185,1742723433014,"fUST",-636.05,0.00018491,2,"2025-03-23T09:50:33.014",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580186,1742723433024,"fUST",-500.0,0.00018491,2,"2025-03-23T09:50:33.024",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580187,1742723433033,"fUST",-500.0,0.00018491,2,"2025-03-23T09:50:33.033",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580188,1742723433043,"fUST",-5641.31,0.00018491,2,"2025-03-23T09:50:33.043",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580189,1742723433053,"fUST",-500.0,0.00018491,2,"2025-03-23T09:50:33.053",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580190,1742723433064,"fUST",-1156.64,0.00018491,2,"2025-03-23T09:50:33.064",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580191,1742723433073,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:33.073",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580192,1742723433083,"fUST",-1666.42,0.00018492,2,"2025-03-23T09:50:33.083",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580193,1742723433093,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:33.093",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580194,1742723433102,"fUST",-4122.82,0.00018492,2,"2025-03-23T09:50:33.102",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580195,1742723433112,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:33.112",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580196,1742723433122,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:33.122",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580197,1742723433131,"fUST",-756.05,0.00018492,2,"2025-03-23T09:50:33.131",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580198,1742723433140,"fUST",-3964.06,0.00018492,2,"2025-03-23T09:50:33.140",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580199,1742723433150,"fUST",-3143.08,0.00018492,2,"2025-03-23T09:50:33.150",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580200,1742723433159,"fUST",-568.85,0.00018492,2,"2025-03-23T09:50:33.159",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580201,1742723433169,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:33.169",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580202,1742723433179,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:33.179",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580203,1742723433188,"fUST",-1486.13,0.00018492,2,"2025-03-23T09:50:33.188",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580204,1742723433197,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:33.197",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580205,1742723433207,"fUST",-696.77,0.00018492,2,"2025-03-23T09:50:33.207",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580206,1742723433217,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:33.217",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580207,1742723433228,"fUST",-514.06,0.00018492,2,"2025-03-23T09:50:33.228",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580208,1742723433237,"fUST",-500.0,0.00018493,2,"2025-03-23T09:50:33.237",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580209,1742723433247,"fUST",-105372.06347387,0.00018493,2,"2025-03-23T09:50:33.247",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580210,1742723433265,"fUST",-2196.5795364,0.00018493,2,"2025-03-23T09:50:33.265",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580211,1742723433281,"fUST",-426.18,0.00018218,2,"2025-03-23T09:50:33.281",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580212,1742723433397,"fUST",-2168.09,0.00018218,2,"2025-03-23T09:50:33.397",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580213,1742723433407,"fUST",-356.88662908,0.00018493,2,"2025-03-23T09:50:33.407",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580216,1742723438232,"fUST",-500.0,0.00018217,2,"2025-03-23T09:50:38.232",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580217,1742723438242,"fUST",-304.43233188,0.00018307,2,"2025-03-23T09:50:38.242",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580218,1742723438254,"fUST",-500.0,0.00018491,2,"2025-03-23T09:50:38.254",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580219,1742723438263,"fUST",-86.13218229,0.00018492,2,"2025-03-23T09:50:38.263",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580220,1742723438275,"fUST",-2508.13781771,0.00018492,2,"2025-03-23T09:50:38.275",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580221,1742723438285,"fUST",-19133.48346044,0.00018493,2,"2025-03-23T09:50:38.285",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580225,1742723440926,"fUST",-68.91446901,0.00018217,2,"2025-03-23T09:50:40.926",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580234,1742723443371,"fUST",-431.08553099,0.00018217,2,"2025-03-23T09:50:43.371",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580235,1742723443381,"fUST",-500.0,0.00018217,2,"2025-03-23T09:50:43.381",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580236,1742723443391,"fUST",-500.0,0.00018218,2,"2025-03-23T09:50:43.391",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580237,1742723443400,"fUST",-500.0,0.00018491,2,"2025-03-23T09:50:43.400",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580238,1742723443417,"fUST",-500.0,0.00018491,2,"2025-03-23T09:50:43.417",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580239,1742723443428,"fUST",-500.0,0.00018492,2,"2025-03-23T09:50:43.428",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580240,1742723443437,"fUST",-107948.98690021,0.00018493,2,"2025-03-23T09:50:43.437",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580241,1742723443447,"fUST",-9278.46,0.00018493,2,"2025-03-23T09:50:43.447",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580242,1742723443457,"fUST",-17558.77,0.00018493,2,"2025-03-23T09:50:43.457",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580243,1742723443466,"fUST",-500.0,0.00018493,2,"2025-03-23T09:50:43.466",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580244,1742723443476,"fUST",-2156.4,0.00018493,2,"2025-03-23T09:50:43.476",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580245,1742723443486,"fUST",-1965.61,0.00018493,2,"2025-03-23T09:50:43.486",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580246,1742723443496,"fUST",-909.71,0.00018493,2,"2025-03-23T09:50:43.496",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580247,1742723443505,"fUST",-1683.92,0.00018493,2,"2025-03-23T09:50:43.505",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580248,1742723443515,"fUST",-645.66,0.00018493,2,"2025-03-23T09:50:43.515",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580249,1742723443525,"fUST",-531.42,0.00018493,2,"2025-03-23T09:50:43.525",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580250,1742723443535,"fUST",-500.0,0.00018493,2,"2025-03-23T09:50:43.535",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580251,1742723443546,"fUST",-500.0,0.00018493,2,"2025-03-23T09:50:43.546",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580252,1742723443555,"fUST",-500.0,0.00018493,2,"2025-03-23T09:50:43.555",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580253,1742723443565,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.565",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580254,1742723443575,"fUST",-563.78039617,0.00018722,2,"2025-03-23T09:50:43.575",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580255,1742723443584,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.584",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580256,1742723443594,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.594",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580257,1742723443604,"fUST",-418.27432203,0.00018722,2,"2025-03-23T09:50:43.604",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580258,1742723443613,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.613",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580259,1742723443622,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.622",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580260,1742723443632,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.632",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580261,1742723443642,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.642",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580262,1742723443651,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.651",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580263,1742723443661,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.661",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580264,1742723443671,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.671",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580265,1742723443681,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.681",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580266,1742723443691,"fUST",-474.71062425,0.00018722,2,"2025-03-23T09:50:43.691",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580267,1742723443701,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.701",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580268,1742723443711,"fUST",-500.0,0.00018722,2,"2025-03-23T09:50:43.711",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580269,1742723443722,"fUST",-156.587,0.00018756,2,"2025-03-23T09:50:43.722",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580270,1742723443732,"fUST",-670.8,0.00018765,2,"2025-03-23T09:50:43.732",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580271,1742723443743,"fUST",-636.05,0.00018765,2,"2025-03-23T09:50:43.743",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580272,1742723443753,"fUST",-500.0,0.00018765,2,"2025-03-23T09:50:43.753",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580273,1742723443764,"fUST",-500.0,0.00018765,2,"2025-03-23T09:50:43.764",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580274,1742723443774,"fUST",-5641.31,0.00018765,2,"2025-03-23T09:50:43.774",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580275,1742723443784,"fUST",-500.0,0.00018765,2,"2025-03-23T09:50:43.784",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580276,1742723443794,"fUST",-1156.64,0.00018765,2,"2025-03-23T09:50:43.794",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580277,1742723443804,"fUST",-500.0,0.00018765,2,"2025-03-23T09:50:43.804",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580278,1742723443814,"fUST",-500.0,0.00018765,2,"2025-03-23T09:50:43.814",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580279,1742723443824,"fUST",-500.0,0.00018765,2,"2025-03-23T09:50:43.824",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580280,1742723443834,"fUST",-500.0,0.00018766,2,"2025-03-23T09:50:43.834",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580281,1742723443844,"fUST",-1666.42,0.00018766,2,"2025-03-23T09:50:43.844",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580282,1742723443854,"fUST",-500.0,0.00018766,2,"2025-03-23T09:50:43.854",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580283,1742723443864,"fUST",-1013.40673835,0.00018766,2,"2025-03-23T09:50:43.864",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580284,1742723444008,"fUST",-371.7,0.00018766,2,"2025-03-23T09:50:44.008",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580285,1742723444024,"fUST",-1033.04189927,0.00018766,2,"2025-03-23T09:50:44.024",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580300,1742723546774,"fUST",458.71,0.00010959,2,"2025-03-23T09:52:26.774",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580302,1742723557294,"fUST",458.7,0.00010959,2,"2025-03-23T09:52:37.294",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580304,1742723628557,"fUST",-186.8748709,0.00017217,2,"2025-03-23T09:53:48.557",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580307,1742723660273,"fUST",403.28,0.00010959,2,"2025-03-23T09:54:20.273",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580309,1742723732562,"fUST",-181.5599978,0.00017045,2,"2025-03-23T09:55:32.562",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580310,1742723767155,"fUST",-150.00809855,0.00017045,2,"2025-03-23T09:56:07.155",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580314,1742723798061,"fUST",-216.57853844,0.00017045,2,"2025-03-23T09:56:38.061",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580316,1742723824679,"fUST",-202.37592937,0.00017045,2,"2025-03-23T09:57:04.679",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580318,1742723837950,"fUST",-152.67,0.00016733,2,"2025-03-23T09:57:17.950",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580319,1742723883580,"fUST",-218.49776043,0.00016733,2,"2025-03-23T09:58:03.580",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580320,1742723895150,"fUST",219.3207458,0.00010959,2,"2025-03-23T09:58:15.150",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580321,1742723913890,"fUST",-216.27639552,0.00016733,2,"2025-03-23T09:58:33.890",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580323,1742723918158,"fUST",-178.9976,0.00016733,2,"2025-03-23T09:58:38.158",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580326,1742723920126,"fUST",-300.0,0.00016566,2,"2025-03-23T09:58:40.126",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580327,1742723930949,"fUST",-177.38,0.00016566,2,"2025-03-23T09:58:50.949",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580328,1742723943683,"fUST",-150.0,0.00016566,2,"2025-03-23T09:59:03.683",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580332,1742723966677,"fUST",-150.0,0.00016268,2,"2025-03-23T09:59:26.677",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580333,1742723968380,"fUST",-150.0,0.00016268,2,"2025-03-23T09:59:28.380",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580334,1742724003420,"fUST",-157.1510105,0.00016267,2,"2025-03-23T10:00:03.420",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580337,1742724009054,"fUST",-142.8489895,0.00016267,2,"2025-03-23T10:00:09.054",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580338,1742724009078,"fUST",-157.1510105,0.00016268,2,"2025-03-23T10:00:09.078",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580340,1742724014770,"fUST",-300.0,0.00015388,2,"2025-03-23T10:00:14.770",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580342,1742724039030,"fUST",-178.9976,0.00015388,2,"2025-03-23T10:00:39.030",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580346,1742724066732,"fUST",-150.0,0.00015388,2,"2025-03-23T10:01:06.732",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580349,1742724108050,"fUST",-152.67,0.00015234,2,"2025-03-23T10:01:48.050",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580350,1742724111165,"fUST",-152.67,0.00015234,2,"2025-03-23T10:01:51.165",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580363,1742724294136,"fUST",-296.91717984,0.00015082,2,"2025-03-23T10:04:54.136",0.00049275,57.27,0.94791519143834,581918025.796953]
[356580364,1742724302596,"fUST",-318.7355185,0.00015082,2,"2025-03-23T10:05:02.596",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580365,1742724303148,"fUST",300.0,0.00012001,2,"2025-03-23T10:05:03.148",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580369,1742724318772,"fUST",-255.99154232,0.00015082,2,"2025-03-23T10:05:18.772",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580371,1742724347112,"fUST",-280.02876761,0.00015082,2,"2025-03-23T10:05:47.112",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580372,1742724347132,"fUST",-1768.9723299,0.00015094,2,"2025-03-23T10:05:47.132",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580373,1742724347153,"fUST",-186.8927792,0.00015234,2,"2025-03-23T10:05:47.153",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580374,1742724347172,"fUST",-245.30490266,0.00015265,2,"2025-03-23T10:05:47.172",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580375,1742724352829,"fUST",-159.91830583,0.00015112,2,"2025-03-23T10:05:52.829",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580376,1742724434092,"fUST",-1726.37576034,0.00015265,2,"2025-03-23T10:07:14.092",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580377,1742724434113,"fUST",-50.53949596,0.00015388,2,"2025-03-23T10:07:14.113",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580378,1742724434133,"fUST",-475.7268548,0.00016157,2,"2025-03-23T10:07:14.133",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580379,1742724434157,"fUST",-1775.7035032,0.00016165,2,"2025-03-23T10:07:14.157",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580380,1742724434181,"fUST",-4440.61523766,0.00016167,2,"2025-03-23T10:07:14.181",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580381,1742724434202,"fUST",-600.0,0.00016256,2,"2025-03-23T10:07:14.202",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580382,1742724434222,"fUST",-728.80450912,0.00016257,2,"2025-03-23T10:07:14.222",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580383,1742724434243,"fUST",-300.0,0.00016257,2,"2025-03-23T10:07:14.243",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580384,1742724434262,"fUST",-1238.05,0.00016258,2,"2025-03-23T10:07:14.262",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580385,1742724434283,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:14.283",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580386,1742724434305,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:14.305",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580387,1742724434327,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:14.327",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580388,1742724434348,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:14.348",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580389,1742724434373,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:14.373",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580390,1742724434396,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:14.396",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580391,1742724434418,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:14.418",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580392,1742724434697,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:14.697",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580393,1742724434721,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:14.721",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580394,1742724434744,"fUST",-331.9164478,0.00016264,2,"2025-03-23T10:07:14.744",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580395,1742724441095,"fUST",-1462.96897156,0.00016264,2,"2025-03-23T10:07:21.095",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580396,1742724441118,"fUST",-374.00557097,0.00016264,2,"2025-03-23T10:07:21.118",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580397,1742724441142,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.142",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580398,1742724441164,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.164",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580399,1742724441187,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.187",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580400,1742724441209,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.209",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580401,1742724441231,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.231",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580402,1742724441252,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.252",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580403,1742724441276,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.276",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580404,1742724441302,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.302",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580405,1742724441324,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.324",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580406,1742724441348,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.348",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580407,1742724441370,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.370",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580408,1742724441395,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.395",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580409,1742724441419,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.419",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580410,1742724441441,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.441",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580411,1742724441462,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.462",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580412,1742724441486,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.486",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580413,1742724441508,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.508",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580414,1742724441530,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.530",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580415,1742724441552,"fUST",-349.99108827,0.00016264,2,"2025-03-23T10:07:21.552",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580416,1742724441574,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.574",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580417,1742724441596,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.596",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580418,1742724441620,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.620",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580419,1742724441641,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.641",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580420,1742724441664,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.664",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580421,1742724441687,"fUST",-582.04298453,0.00016264,2,"2025-03-23T10:07:21.687",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580422,1742724441717,"fUST",-1212.84243483,0.00016264,2,"2025-03-23T10:07:21.717",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580423,1742724441742,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.742",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580424,1742724441765,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.765",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580425,1742724441788,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.788",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580426,1742724441811,"fUST",-1794.88541936,0.00016264,2,"2025-03-23T10:07:21.811",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580427,1742724441833,"fUST",-500.0,0.00016264,2,"2025-03-23T10:07:21.833",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580428,1742724441857,"fUST",-423.34165276,0.00016264,2,"2025-03-23T10:07:21.857",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580429,1742724442081,"fUST",-1371.5437666,0.00016264,2,"2025-03-23T10:07:22.081",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580430,1742724442106,"fUST",-1013.91031302,0.00016264,2,"2025-03-23T10:07:22.106",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580431,1742724547117,"fUST",-433.0,0.000152,2,"2025-03-23T10:09:07.117",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580432,1742724547139,"fUST",-7521.6820178,0.00015286,2,"2025-03-23T10:09:07.139",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580433,1742724547161,"fUST",-500.0,0.00016262,2,"2025-03-23T10:09:07.161",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580434,1742724547183,"fUST",-300.0,0.00016262,2,"2025-03-23T10:09:07.183",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580435,1742724547205,"fUST",-10467.75,0.00016262,2,"2025-03-23T10:09:07.205",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580436,1742724547227,"fUST",-193.43416882,0.00016263,2,"2025-03-23T10:09:07.227",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580437,1742724547250,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:07.250",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580438,1742724547272,"fUST",-411.71521979,0.00016263,2,"2025-03-23T10:09:07.272",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580439,1742724547295,"fUST",-2406.28455114,0.00016263,2,"2025-03-23T10:09:07.295",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580440,1742724549125,"fUST",-340.73390006,0.00016263,2,"2025-03-23T10:09:09.125",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580441,1742724549148,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.148",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580442,1742724549174,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.174",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580443,1742724549198,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.198",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580444,1742724549225,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:09.225",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580445,1742724549528,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.528",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580446,1742724549555,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:09.555",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580447,1742724549576,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.576",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580448,1742724549597,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.597",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580449,1742724549618,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:09.618",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580450,1742724549639,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.639",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580451,1742724549660,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.660",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580452,1742724549682,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:09.682",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580453,1742724549703,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.703",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580454,1742724549724,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.724",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580455,1742724549744,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.744",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580456,1742724549766,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:09.766",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580457,1742724549788,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.788",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580458,1742724549809,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:09.809",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580459,1742724549831,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.831",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580460,1742724549852,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.852",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580461,1742724549875,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:09.875",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580462,1742724549896,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.896",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580463,1742724549918,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.918",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580464,1742724549942,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:09.942",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580465,1742724549964,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.964",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580466,1742724549987,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:09.987",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580467,1742724550010,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.010",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580468,1742724550033,"fUST",-268.40023351,0.00016263,2,"2025-03-23T10:09:10.033",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580469,1742724550056,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:10.056",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580470,1742724550078,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.078",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580471,1742724550101,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:10.101",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580472,1742724550126,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.126",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580473,1742724550148,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:10.148",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580474,1742724550170,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:10.170",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580475,1742724550193,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.193",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580476,1742724550214,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:10.214",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580477,1742724550236,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.236",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580478,1742724550258,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.258",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580479,1742724550279,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:10.279",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580480,1742724550301,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.301",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580481,1742724550322,"fUST",-500.0,0.00016263,2,"2025-03-23T10:09:10.322",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580482,1742724550345,"fUST",-334.99910883,0.00016263,2,"2025-03-23T10:09:10.345",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580483,1742724550367,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.367",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580484,1742724550388,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.388",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580485,1742724550410,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.410",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580486,1742724550432,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.432",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580487,1742724550458,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.458",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580488,1742724550480,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.480",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580489,1742724550501,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.501",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580490,1742724550525,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.525",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580491,1742724550546,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.546",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580492,1742724550567,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.567",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580493,1742724550590,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.590",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580494,1742724550612,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.612",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580495,1742724550634,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.634",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580496,1742724550656,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.656",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580497,1742724550678,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.678",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580498,1742724550701,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.701",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580499,1742724550723,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.723",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580500,1742724550747,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.747",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580501,1742724550770,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.770",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580502,1742724550792,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.792",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580503,1742724550815,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.815",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580504,1742724550838,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.838",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580505,1742724550860,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.860",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580506,1742724550885,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:10.885",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580507,1742724550909,"fUST",-1021.6447608,0.00016263,2,"2025-03-23T10:09:10.909",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580508,1742724553082,"fUST",-1725.3736904,0.00016263,2,"2025-03-23T10:09:13.082",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580509,1742724553104,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:13.104",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580510,1742724553126,"fUST",-2356.1623044,0.00016263,2,"2025-03-23T10:09:13.126",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580511,1742724553163,"fUST",-390.8561468,0.00016263,2,"2025-03-23T10:09:13.163",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580512,1742724553185,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:13.185",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580513,1742724553207,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:13.207",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580514,1742724553229,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:13.229",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580515,1742724553250,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:13.250",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580516,1742724553273,"fUST",-2272.3005084,0.00016263,2,"2025-03-23T10:09:13.273",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580517,1742724558144,"fUST",-474.7179428,0.00016263,2,"2025-03-23T10:09:18.144",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580518,1742724558166,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.166",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580519,1742724558187,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.187",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580520,1742724558211,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.211",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580521,1742724558232,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.232",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580522,1742724558253,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.253",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580523,1742724558275,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.275",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580524,1742724558296,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.296",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580525,1742724558317,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.317",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580526,1742724558340,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.340",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580527,1742724558361,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.361",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580528,1742724558383,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.383",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580529,1742724558404,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.404",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580530,1742724558425,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.425",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580531,1742724558449,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.449",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580532,1742724558471,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.471",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580533,1742724558492,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.492",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580534,1742724558514,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.514",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580535,1742724558537,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.537",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580536,1742724558558,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.558",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580537,1742724558579,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.579",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580538,1742724558601,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.601",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580539,1742724558623,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.623",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580540,1742724558646,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.646",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580541,1742724558669,"fUST",-2747.0184512,0.00016263,2,"2025-03-23T10:09:18.669",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580542,1742724558692,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.692",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580543,1742724558714,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.714",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580544,1742724558737,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.737",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580545,1742724558759,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.759",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580546,1742724558783,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.783",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580547,1742724558806,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.806",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580548,1742724558827,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.827",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580549,1742724558849,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.849",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580550,1742724558871,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.871",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580551,1742724558892,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.892",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580552,1742724558914,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.914",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580553,1742724558935,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.935",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580554,1742724558960,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.960",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580555,1742724558984,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:18.984",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580556,1742724559009,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:19.009",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580557,1742724559033,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:19.033",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580558,1742724559056,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:19.056",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580559,1742724559079,"fUST",-2609.66752863,0.00016263,2,"2025-03-23T10:09:19.079",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580560,1742724559100,"fUST",-15502.26344012,0.00016265,2,"2025-03-23T10:09:19.100",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580561,1742724571195,"fUST",-1553.7405653,0.00016163,2,"2025-03-23T10:09:31.195",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580562,1742724571218,"fUST",-2784.07,0.00016262,2,"2025-03-23T10:09:31.218",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580563,1742724571240,"fUST",-151.0,0.00016266,2,"2025-03-23T10:09:31.240",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580564,1742724571263,"fUST",-258.599076,0.00016266,2,"2025-03-23T10:09:31.263",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580565,1742724571286,"fUST",-556.55,0.00016266,2,"2025-03-23T10:09:31.286",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580566,1742724571308,"fUST",-661.49,0.00016266,2,"2025-03-23T10:09:31.308",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580567,1742724571331,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.331",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580568,1742724571352,"fUST",-1012.06,0.00016266,2,"2025-03-23T10:09:31.352",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580569,1742724571374,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.374",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580570,1742724571396,"fUST",-4936.15,0.00016266,2,"2025-03-23T10:09:31.396",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580571,1742724571435,"fUST",-5984.02,0.00016266,2,"2025-03-23T10:09:31.435",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580572,1742724571463,"fUST",-746.26,0.00016266,2,"2025-03-23T10:09:31.463",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580573,1742724571488,"fUST",-680.62,0.00016266,2,"2025-03-23T10:09:31.488",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580574,1742724571512,"fUST",-1870.75,0.00016266,2,"2025-03-23T10:09:31.512",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580575,1742724571539,"fUST",-5106.81,0.00016266,2,"2025-03-23T10:09:31.539",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580576,1742724571562,"fUST",-1853.01,0.00016266,2,"2025-03-23T10:09:31.562",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580577,1742724571585,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.585",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580578,1742724571608,"fUST",-2114.16,0.00016266,2,"2025-03-23T10:09:31.608",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580579,1742724571631,"fUST",-658.45,0.00016266,2,"2025-03-23T10:09:31.631",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580580,1742724571653,"fUST",-7853.71,0.00016266,2,"2025-03-23T10:09:31.653",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580581,1742724571676,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.676",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580582,1742724571699,"fUST",-20679.18,0.00016266,2,"2025-03-23T10:09:31.699",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580583,1742724571724,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.724",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580584,1742724571749,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.749",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580585,1742724571774,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.774",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580586,1742724571797,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.797",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580587,1742724571820,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.820",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580588,1742724571843,"fUST",-500.0,0.00016266,2,"2025-03-23T10:09:31.843",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580589,1742724571867,"fUST",-24442.8489895,0.00016268,2,"2025-03-23T10:09:31.867",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580590,1742724571890,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:31.890",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580591,1742724571913,"fUST",-502.79090001,0.000163,2,"2025-03-23T10:09:31.913",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580592,1742724571935,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:31.935",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580593,1742724571957,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:31.957",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580594,1742724571979,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:31.979",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580595,1742724572002,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.002",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580596,1742724572024,"fUST",-517.23416868,0.000163,2,"2025-03-23T10:09:32.024",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580597,1742724572048,"fUST",-354.39088526,0.000163,2,"2025-03-23T10:09:32.048",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580598,1742724572071,"fUST",-206.47485306,0.000163,2,"2025-03-23T10:09:32.071",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580599,1742724572102,"fUST",-501.82075072,0.000163,2,"2025-03-23T10:09:32.102",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580600,1742724572127,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.127",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580601,1742724572151,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.151",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580602,1742724572176,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.176",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580603,1742724572199,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.199",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580604,1742724572221,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.221",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580605,1742724572244,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.244",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580606,1742724572267,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.267",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580607,1742724572292,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.292",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580608,1742724572316,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.316",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580609,1742724572338,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.338",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580610,1742724572361,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.361",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580611,1742724572384,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.384",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580612,1742724572407,"fUST",-500.0,0.000163,2,"2025-03-23T10:09:32.407",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580613,1742724572430,"fUST",-622.2,0.00016311,2,"2025-03-23T10:09:32.430",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580614,1742724572458,"fUST",-645.2214,0.00016366,2,"2025-03-23T10:09:32.458",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580615,1742724572480,"fUST",-669.0945918,0.00016421,2,"2025-03-23T10:09:32.480",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580616,1742724572505,"fUST",-693.8510917,0.00016476,2,"2025-03-23T10:09:32.505",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580617,1742724572528,"fUST",-719.52358209,0.00016531,2,"2025-03-23T10:09:32.528",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580618,1742724572553,"fUST",-500.0,0.00016536,2,"2025-03-23T10:09:32.553",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580619,1742724572582,"fUST",-10467.75,0.00016536,2,"2025-03-23T10:09:32.582",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580620,1742724572608,"fUST",-2784.07,0.00016536,2,"2025-03-23T10:09:32.608",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580621,1742724572631,"fUST",-556.55,0.0001654,2,"2025-03-23T10:09:32.631",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580622,1742724572655,"fUST",-661.49,0.0001654,2,"2025-03-23T10:09:32.655",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580623,1742724572676,"fUST",-1012.06,0.0001654,2,"2025-03-23T10:09:32.676",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580624,1742724572698,"fUST",-500.0,0.0001654,2,"2025-03-23T10:09:32.698",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580625,1742724572723,"fUST",-4936.15,0.0001654,2,"2025-03-23T10:09:32.723",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580626,1742724572747,"fUST",-5984.02,0.0001654,2,"2025-03-23T10:09:32.747",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580627,1742724572771,"fUST",-746.26,0.0001654,2,"2025-03-23T10:09:32.771",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580628,1742724572794,"fUST",-680.62,0.0001654,2,"2025-03-23T10:09:32.794",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580629,1742724572819,"fUST",-1870.75,0.0001654,2,"2025-03-23T10:09:32.819",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580630,1742724573127,"fUST",-5106.81,0.0001654,2,"2025-03-23T10:09:33.127",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580631,1742724573149,"fUST",-1853.01,0.0001654,2,"2025-03-23T10:09:33.149",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580632,1742724573172,"fUST",-500.0,0.0001654,2,"2025-03-23T10:09:33.172",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580633,1742724573195,"fUST",-2114.16,0.0001654,2,"2025-03-23T10:09:33.195",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580634,1742724573217,"fUST",-658.45,0.0001654,2,"2025-03-23T10:09:33.217",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580635,1742724573240,"fUST",-7853.71,0.0001654,2,"2025-03-23T10:09:33.240",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580636,1742724573263,"fUST",-500.0,0.0001654,2,"2025-03-23T10:09:33.263",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580637,1742724573285,"fUST",-20679.18,0.0001654,2,"2025-03-23T10:09:33.285",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580638,1742724573308,"fUST",-500.0,0.0001654,2,"2025-03-23T10:09:33.308",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580639,1742724573330,"fUST",-500.0,0.0001654,2,"2025-03-23T10:09:33.330",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580640,1742724573352,"fUST",-500.0,0.0001654,2,"2025-03-23T10:09:33.352",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580641,1742724573374,"fUST",-500.0,0.0001654,2,"2025-03-23T10:09:33.374",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580642,1742724573397,"fUST",-500.0,0.0001654,2,"2025-03-23T10:09:33.397",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580643,1742724573419,"fUST",-783.15406598,0.00016565,2,"2025-03-23T10:09:33.419",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580644,1742724573440,"fUST",-746.14595463,0.00016586,2,"2025-03-23T10:09:33.440",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580645,1742724573481,"fUST",-773.75335495,0.00016641,2,"2025-03-23T10:09:33.481",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580646,1742724573505,"fUST",-802.38222908,0.00016696,2,"2025-03-23T10:09:33.505",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580647,1742724573529,"fUST",-1306.74070125,0.00016733,2,"2025-03-23T10:09:33.529",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580648,1742724573553,"fUST",-500.0,0.0001681,2,"2025-03-23T10:09:33.553",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580649,1742724573576,"fUST",-10467.75,0.0001681,2,"2025-03-23T10:09:33.576",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580650,1742724573600,"fUST",-2784.07,0.0001681,2,"2025-03-23T10:09:33.600",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580651,1742724573624,"fUST",-556.55,0.00016814,2,"2025-03-23T10:09:33.624",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580652,1742724573648,"fUST",-661.49,0.00016814,2,"2025-03-23T10:09:33.648",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580653,1742724573671,"fUST",-1012.06,0.00016814,2,"2025-03-23T10:09:33.671",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580654,1742724573695,"fUST",-500.0,0.00016814,2,"2025-03-23T10:09:33.695",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580655,1742724573718,"fUST",-4936.15,0.00016814,2,"2025-03-23T10:09:33.718",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580656,1742724573742,"fUST",-5984.02,0.00016814,2,"2025-03-23T10:09:33.742",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580657,1742724573766,"fUST",-746.26,0.00016814,2,"2025-03-23T10:09:33.766",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580658,1742724573790,"fUST",-680.62,0.00016814,2,"2025-03-23T10:09:33.790",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580659,1742724573816,"fUST",-1870.75,0.00016814,2,"2025-03-23T10:09:33.816",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580660,1742724573840,"fUST",-5106.81,0.00016814,2,"2025-03-23T10:09:33.840",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580661,1742724573863,"fUST",-1853.01,0.00016814,2,"2025-03-23T10:09:33.863",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580662,1742724573888,"fUST",-500.0,0.00016814,2,"2025-03-23T10:09:33.888",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580663,1742724573913,"fUST",-2114.16,0.00016814,2,"2025-03-23T10:09:33.913",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580664,1742724573939,"fUST",-658.45,0.00016814,2,"2025-03-23T10:09:33.939",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580665,1742724573965,"fUST",-7853.71,0.00016814,2,"2025-03-23T10:09:33.965",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580666,1742724573991,"fUST",-500.0,0.00016814,2,"2025-03-23T10:09:33.991",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580667,1742724574015,"fUST",-20679.18,0.00016814,2,"2025-03-23T10:09:34.015",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580668,1742724574040,"fUST",-500.0,0.00016814,2,"2025-03-23T10:09:34.040",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580669,1742724574064,"fUST",-500.0,0.00016814,2,"2025-03-23T10:09:34.064",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580670,1742724574089,"fUST",-500.0,0.00016814,2,"2025-03-23T10:09:34.089",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580671,1742724574113,"fUST",-500.0,0.00016814,2,"2025-03-23T10:09:34.113",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580672,1742724574140,"fUST",-1553.74056529,0.00017054,2,"2025-03-23T10:09:34.140",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580673,1742724574167,"fUST",-500.0,0.00017084,2,"2025-03-23T10:09:34.167",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580674,1742724574191,"fUST",-10467.75,0.00017084,2,"2025-03-23T10:09:34.191",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580675,1742724574217,"fUST",-2784.07,0.00017084,2,"2025-03-23T10:09:34.217",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580676,1742724574241,"fUST",-556.55,0.00017088,2,"2025-03-23T10:09:34.241",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580677,1742724574266,"fUST",-661.49,0.00017088,2,"2025-03-23T10:09:34.266",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580678,1742724574291,"fUST",-1012.06,0.00017088,2,"2025-03-23T10:09:34.291",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580679,1742724574314,"fUST",-500.0,0.00017088,2,"2025-03-23T10:09:34.314",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580680,1742724574337,"fUST",-4936.15,0.00017088,2,"2025-03-23T10:09:34.337",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580681,1742724574360,"fUST",-5984.02,0.00017088,2,"2025-03-23T10:09:34.360",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580682,1742724574384,"fUST",-746.26,0.00017088,2,"2025-03-23T10:09:34.384",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580683,1742724574406,"fUST",-680.62,0.00017088,2,"2025-03-23T10:09:34.406",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580684,1742724574428,"fUST",-1870.75,0.00017088,2,"2025-03-23T10:09:34.428",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580685,1742724574453,"fUST",-5106.81,0.00017088,2,"2025-03-23T10:09:34.453",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580686,1742724574475,"fUST",-1853.01,0.00017088,2,"2025-03-23T10:09:34.475",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580687,1742724574497,"fUST",-500.0,0.00017088,2,"2025-03-23T10:09:34.497",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580688,1742724574520,"fUST",-2114.16,0.00017088,2,"2025-03-23T10:09:34.520",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580689,1742724574542,"fUST",-658.45,0.00017088,2,"2025-03-23T10:09:34.542",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580690,1742724574565,"fUST",-7853.71,0.00017088,2,"2025-03-23T10:09:34.565",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580691,1742724574587,"fUST",-500.0,0.00017088,2,"2025-03-23T10:09:34.587",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580692,1742724574609,"fUST",-20679.18,0.00017088,2,"2025-03-23T10:09:34.609",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580693,1742724574632,"fUST",-500.0,0.00017088,2,"2025-03-23T10:09:34.632",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580694,1742724574654,"fUST",-500.0,0.00017088,2,"2025-03-23T10:09:34.654",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580695,1742724574678,"fUST",-500.0,0.00017088,2,"2025-03-23T10:09:34.678",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580696,1742724574700,"fUST",-500.0,0.00017088,2,"2025-03-23T10:09:34.700",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580697,1742724574721,"fUST",-1238.05,0.00017107,2,"2025-03-23T10:09:34.721",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580698,1742724574741,"fUST",-1238.05,0.00017107,2,"2025-03-23T10:09:34.741",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580699,1742724574764,"fUST",-5340.8268764,0.00017117,2,"2025-03-23T10:09:34.764",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580700,1742724574785,"fUST",-1238.05,0.00017207,2,"2025-03-23T10:09:34.785",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580701,1742724574805,"fUST",-2632.902357,0.00017217,2,"2025-03-23T10:09:34.805",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580702,1742724574825,"fUST",-1238.05,0.00017242,2,"2025-03-23T10:09:34.825",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580703,1742724574845,"fUST",-1238.05,0.00017342,2,"2025-03-23T10:09:34.845",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580704,1742724574865,"fUST",-1238.05,0.00017342,2,"2025-03-23T10:09:34.865",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580705,1742724574886,"fUST",-1238.05,0.00017342,2,"2025-03-23T10:09:34.886",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580706,1742724574907,"fUST",-1238.05,0.00017342,2,"2025-03-23T10:09:34.907",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580707,1742724574927,"fUST",-1238.05,0.00017342,2,"2025-03-23T10:09:34.927",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580708,1742724574948,"fUST",-8808.6638402,0.00017353,2,"2025-03-23T10:09:34.948",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580709,1742724574969,"fUST",-500.0,0.00017358,2,"2025-03-23T10:09:34.969",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580710,1742724574989,"fUST",-10467.75,0.00017358,2,"2025-03-23T10:09:34.989",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580711,1742724575011,"fUST",-2784.07,0.00017358,2,"2025-03-23T10:09:35.011",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580712,1742724575033,"fUST",-556.55,0.00017362,2,"2025-03-23T10:09:35.033",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580713,1742724575053,"fUST",-661.49,0.00017362,2,"2025-03-23T10:09:35.053",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580714,1742724575074,"fUST",-1012.06,0.00017362,2,"2025-03-23T10:09:35.074",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580715,1742724575094,"fUST",-500.0,0.00017362,2,"2025-03-23T10:09:35.094",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580716,1742724575115,"fUST",-4936.15,0.00017362,2,"2025-03-23T10:09:35.115",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580717,1742724575136,"fUST",-5984.02,0.00017362,2,"2025-03-23T10:09:35.136",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580718,1742724575156,"fUST",-746.26,0.00017362,2,"2025-03-23T10:09:35.156",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580719,1742724575177,"fUST",-680.62,0.00017362,2,"2025-03-23T10:09:35.177",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580720,1742724575199,"fUST",-1870.75,0.00017362,2,"2025-03-23T10:09:35.199",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580721,1742724575220,"fUST",-5106.81,0.00017362,2,"2025-03-23T10:09:35.220",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580722,1742724575240,"fUST",-1853.01,0.00017362,2,"2025-03-23T10:09:35.240",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580723,1742724575261,"fUST",-500.0,0.00017362,2,"2025-03-23T10:09:35.261",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580724,1742724575283,"fUST",-2114.16,0.00017362,2,"2025-03-23T10:09:35.283",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580725,1742724575303,"fUST",-658.45,0.00017362,2,"2025-03-23T10:09:35.303",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580726,1742724575325,"fUST",-1482.8816011,0.00017362,2,"2025-03-23T10:09:35.325",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580795,1742724632948,"fUST",-175.65916491,0.0001599,2,"2025-03-23T10:10:32.948",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580797,1742724632958,"fUST",-600.0,0.00016253,2,"2025-03-23T10:10:32.958",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580799,1742724632968,"fUST",-151.0,0.00016255,2,"2025-03-23T10:10:32.968",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580801,1742724632978,"fUST",-500.0,0.00016262,2,"2025-03-23T10:10:32.978",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580803,1742724632987,"fUST",-523.68,0.00016264,2,"2025-03-23T10:10:32.987",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580805,1742724632997,"fUST",-300.0,0.00016265,2,"2025-03-23T10:10:32.997",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580807,1742724633007,"fUST",-517.56,0.00016266,2,"2025-03-23T10:10:33.007",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580808,1742724633016,"fUST",-687.93628698,0.00016266,2,"2025-03-23T10:10:33.016",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580809,1742724633028,"fUST",-2366.18371302,0.00016266,2,"2025-03-23T10:10:33.028",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580810,1742724633039,"fUST",-1458.12,0.00016266,2,"2025-03-23T10:10:33.039",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580811,1742724633048,"fUST",-1383.12,0.00016266,2,"2025-03-23T10:10:33.048",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580812,1742724633058,"fUST",-736.89,0.00016266,2,"2025-03-23T10:10:33.058",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580813,1742724633067,"fUST",-2529.44,0.00016266,2,"2025-03-23T10:10:33.067",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580814,1742724633077,"fUST",-554.89,0.00016266,2,"2025-03-23T10:10:33.077",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580815,1742724633087,"fUST",-500.0,0.00016266,2,"2025-03-23T10:10:33.087",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580816,1742724633097,"fUST",-636.3,0.00016266,2,"2025-03-23T10:10:33.097",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580817,1742724633106,"fUST",-630.46660628,0.00016308,2,"2025-03-23T10:10:33.106",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580818,1742724633116,"fUST",-500.0,0.00016483,2,"2025-03-23T10:10:33.116",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580819,1742724633126,"fUST",-500.0,0.00016483,2,"2025-03-23T10:10:33.126",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580820,1742724633136,"fUST",-500.0,0.00016536,2,"2025-03-23T10:10:33.136",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580821,1742724633146,"fUST",-523.68,0.00016538,2,"2025-03-23T10:10:33.146",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580823,1742724633155,"fUST",-517.56,0.0001654,2,"2025-03-23T10:10:33.155",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580826,1742724633165,"fUST",-3054.12,0.0001654,2,"2025-03-23T10:10:33.165",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580828,1742724633175,"fUST",-1458.12,0.0001654,2,"2025-03-23T10:10:33.175",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580830,1742724633185,"fUST",-1383.12,0.0001654,2,"2025-03-23T10:10:33.185",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580832,1742724633195,"fUST",-736.89,0.0001654,2,"2025-03-23T10:10:33.195",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580834,1742724633205,"fUST",-2529.44,0.0001654,2,"2025-03-23T10:10:33.205",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580836,1742724633215,"fUST",-554.89,0.0001654,2,"2025-03-23T10:10:33.215",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580838,1742724633225,"fUST",-500.0,0.0001654,2,"2025-03-23T10:10:33.225",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580840,1742724633234,"fUST",-636.3,0.0001654,2,"2025-03-23T10:10:33.234",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580842,1742724633244,"fUST",-156.587,0.00016803,2,"2025-03-23T10:10:33.244",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580844,1742724633254,"fUST",-500.0,0.0001681,2,"2025-03-23T10:10:33.254",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580846,1742724633264,"fUST",-523.68,0.00016812,2,"2025-03-23T10:10:33.264",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580848,1742724633273,"fUST",-517.56,0.00016814,2,"2025-03-23T10:10:33.273",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580850,1742724633283,"fUST",-3054.12,0.00016814,2,"2025-03-23T10:10:33.283",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580852,1742724633293,"fUST",-1458.12,0.00016814,2,"2025-03-23T10:10:33.293",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580854,1742724633303,"fUST",-1383.12,0.00016814,2,"2025-03-23T10:10:33.303",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580856,1742724633312,"fUST",-736.89,0.00016814,2,"2025-03-23T10:10:33.312",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580858,1742724633323,"fUST",-2529.44,0.00016814,2,"2025-03-23T10:10:33.323",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580860,1742724633332,"fUST",-554.89,0.00016814,2,"2025-03-23T10:10:33.332",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580862,1742724633342,"fUST",-500.0,0.00016814,2,"2025-03-23T10:10:33.342",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580864,1742724633352,"fUST",-636.3,0.00016814,2,"2025-03-23T10:10:33.352",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580866,1742724633362,"fUST",-500.0,0.00017084,2,"2025-03-23T10:10:33.362",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580869,1742724633379,"fUST",-523.68,0.00017086,2,"2025-03-23T10:10:33.379",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580872,1742724633394,"fUST",-638.20065386,0.00017087,2,"2025-03-23T10:10:33.394",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580874,1742724633407,"fUST",-517.56,0.00017088,2,"2025-03-23T10:10:33.407",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580877,1742724633418,"fUST",-3054.12,0.00017088,2,"2025-03-23T10:10:33.418",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580879,1742724633429,"fUST",-1458.12,0.00017088,2,"2025-03-23T10:10:33.429",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580881,1742724633440,"fUST",-1383.12,0.00017088,2,"2025-03-23T10:10:33.440",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580883,1742724633451,"fUST",-736.89,0.00017088,2,"2025-03-23T10:10:33.451",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580885,1742724633462,"fUST",-2529.44,0.00017088,2,"2025-03-23T10:10:33.462",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580888,1742724633476,"fUST",-554.89,0.00017088,2,"2025-03-23T10:10:33.476",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580890,1742724633487,"fUST",-500.0,0.00017088,2,"2025-03-23T10:10:33.487",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580892,1742724633498,"fUST",-636.3,0.00017088,2,"2025-03-23T10:10:33.498",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580894,1742724633508,"fUST",-162.380719,0.00017351,2,"2025-03-23T10:10:33.508",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580896,1742724633518,"fUST",-500.0,0.00017358,2,"2025-03-23T10:10:33.518",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580898,1742724633529,"fUST",-523.68,0.0001736,2,"2025-03-23T10:10:33.529",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580900,1742724633540,"fUST",-3372.88260046,0.00017362,2,"2025-03-23T10:10:33.540",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580904,1742724633559,"fUST",-16627.11739954,0.00017362,2,"2025-03-23T10:10:33.559",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580906,1742724633569,"fUST",-6370.8283989,0.00017362,2,"2025-03-23T10:10:33.569",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580907,1742724633579,"fUST",-500.0,0.00017362,2,"2025-03-23T10:10:33.579",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580909,1742724633590,"fUST",-20679.18,0.00017362,2,"2025-03-23T10:10:33.590",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580911,1742724633600,"fUST",-500.0,0.00017362,2,"2025-03-23T10:10:33.600",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580913,1742724633610,"fUST",-500.0,0.00017362,2,"2025-03-23T10:10:33.610",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580915,1742724633621,"fUST",-500.0,0.00017362,2,"2025-03-23T10:10:33.621",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580917,1742724633631,"fUST",-500.0,0.00017362,2,"2025-03-23T10:10:33.631",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580919,1742724633642,"fUST",-517.56,0.00017362,2,"2025-03-23T10:10:33.642",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580921,1742724633652,"fUST",-3054.12,0.00017362,2,"2025-03-23T10:10:33.652",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580923,1742724633662,"fUST",-1458.12,0.00017362,2,"2025-03-23T10:10:33.662",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580925,1742724633672,"fUST",-1383.12,0.00017362,2,"2025-03-23T10:10:33.672",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580927,1742724633681,"fUST",-736.89,0.00017362,2,"2025-03-23T10:10:33.681",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580929,1742724633692,"fUST",-2529.44,0.00017362,2,"2025-03-23T10:10:33.692",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580931,1742724633703,"fUST",-554.89,0.00017362,2,"2025-03-23T10:10:33.703",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580933,1742724633714,"fUST",-500.0,0.00017362,2,"2025-03-23T10:10:33.714",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580935,1742724633724,"fUST",-636.3,0.00017362,2,"2025-03-23T10:10:33.724",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580937,1742724633736,"fUST",-500.0,0.00017632,2,"2025-03-23T10:10:33.736",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580939,1742724633746,"fUST",-10467.75,0.00017632,2,"2025-03-23T10:10:33.746",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580942,1742724633757,"fUST",-2784.07,0.00017632,2,"2025-03-23T10:10:33.757",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580944,1742724633768,"fUST",-500.0,0.00017632,2,"2025-03-23T10:10:33.768",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580946,1742724633779,"fUST",-523.68,0.00017634,2,"2025-03-23T10:10:33.779",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580948,1742724633789,"fUST",-1012.06,0.00017636,2,"2025-03-23T10:10:33.789",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580950,1742724633799,"fUST",-500.0,0.00017636,2,"2025-03-23T10:10:33.799",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580952,1742724633811,"fUST",-4936.15,0.00017636,2,"2025-03-23T10:10:33.811",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580954,1742724633822,"fUST",-5984.02,0.00017636,2,"2025-03-23T10:10:33.822",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580956,1742724633833,"fUST",-746.26,0.00017636,2,"2025-03-23T10:10:33.833",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580958,1742724633843,"fUST",-680.62,0.00017636,2,"2025-03-23T10:10:33.843",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580961,1742724633854,"fUST",-1870.75,0.00017636,2,"2025-03-23T10:10:33.854",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580963,1742724633865,"fUST",-5106.81,0.00017636,2,"2025-03-23T10:10:33.865",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580965,1742724633875,"fUST",-1853.01,0.00017636,2,"2025-03-23T10:10:33.875",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580967,1742724633886,"fUST",-412.646704,0.00017636,2,"2025-03-23T10:10:33.886",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580969,1742724633897,"fUST",-412.646704,0.00017636,2,"2025-03-23T10:10:33.897",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580971,1742724633908,"fUST",-500.0,0.00017636,2,"2025-03-23T10:10:33.908",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580973,1742724633918,"fUST",-2114.16,0.00017636,2,"2025-03-23T10:10:33.918",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580975,1742724633929,"fUST",-658.45,0.00017636,2,"2025-03-23T10:10:33.929",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580977,1742724633940,"fUST",-7853.71,0.00017636,2,"2025-03-23T10:10:33.940",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580979,1742724633951,"fUST",-500.0,0.00017636,2,"2025-03-23T10:10:33.951",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580980,1742724633962,"fUST",-20679.18,0.00017636,2,"2025-03-23T10:10:33.962",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580981,1742724633974,"fUST",-500.0,0.00017636,2,"2025-03-23T10:10:33.974",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580982,1742724633984,"fUST",-500.0,0.00017636,2,"2025-03-23T10:10:33.984",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580983,1742724633995,"fUST",-500.0,0.00017636,2,"2025-03-23T10:10:33.995",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580984,1742724634007,"fUST",-500.0,0.00017636,2,"2025-03-23T10:10:34.007",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580985,1742724634018,"fUST",-517.56,0.00017636,2,"2025-03-23T10:10:34.018",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580986,1742724634029,"fUST",-3054.12,0.00017636,2,"2025-03-23T10:10:34.029",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580987,1742724634040,"fUST",-1458.12,0.00017636,2,"2025-03-23T10:10:34.040",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580988,1742724634051,"fUST",-1383.12,0.00017636,2,"2025-03-23T10:10:34.051",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580989,1742724634062,"fUST",-736.89,0.00017636,2,"2025-03-23T10:10:34.062",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580990,1742724634073,"fUST",-2529.44,0.00017636,2,"2025-03-23T10:10:34.073",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580991,1742724634082,"fUST",-554.89,0.00017636,2,"2025-03-23T10:10:34.082",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580992,1742724634094,"fUST",-467.27422708,0.00017636,2,"2025-03-23T10:10:34.094",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580993,1742724634104,"fUST",-636.3,0.00017636,2,"2025-03-23T10:10:34.104",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580994,1742724634115,"fUST",-420.0,0.00017778,2,"2025-03-23T10:10:34.115",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580995,1742724634126,"fUST",-168.3888056,0.00017899,2,"2025-03-23T10:10:34.126",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580996,1742724634137,"fUST",-500.0,0.00017906,2,"2025-03-23T10:10:34.137",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580997,1742724634148,"fUST",-10467.75,0.00017906,2,"2025-03-23T10:10:34.148",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580998,1742724634158,"fUST",-2784.07,0.00017906,2,"2025-03-23T10:10:34.158",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356580999,1742724634169,"fUST",-500.0,0.00017906,2,"2025-03-23T10:10:34.169",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581000,1742724634179,"fUST",-523.68,0.00017908,2,"2025-03-23T10:10:34.179",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581001,1742724634190,"fUST",-1012.06,0.0001791,2,"2025-03-23T10:10:34.190",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581002,1742724634201,"fUST",-500.0,0.0001791,2,"2025-03-23T10:10:34.201",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581003,1742724634213,"fUST",-4936.15,0.0001791,2,"2025-03-23T10:10:34.213",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581004,1742724634480,"fUST",-5984.02,0.0001791,2,"2025-03-23T10:10:34.480",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581005,1742724634491,"fUST",-746.26,0.0001791,2,"2025-03-23T10:10:34.491",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581006,1742724634500,"fUST",-680.62,0.0001791,2,"2025-03-23T10:10:34.500",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581007,1742724634511,"fUST",-1870.75,0.0001791,2,"2025-03-23T10:10:34.511",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581008,1742724634522,"fUST",-5106.81,0.0001791,2,"2025-03-23T10:10:34.522",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581009,1742724634531,"fUST",-1853.01,0.0001791,2,"2025-03-23T10:10:34.531",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581010,1742724634541,"fUST",-500.0,0.0001791,2,"2025-03-23T10:10:34.541",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581011,1742724634552,"fUST",-2114.16,0.0001791,2,"2025-03-23T10:10:34.552",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581012,1742724634561,"fUST",-658.45,0.0001791,2,"2025-03-23T10:10:34.561",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581013,1742724634572,"fUST",-7853.71,0.0001791,2,"2025-03-23T10:10:34.572",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581014,1742724634581,"fUST",-500.0,0.0001791,2,"2025-03-23T10:10:34.581",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581015,1742724634591,"fUST",-20679.18,0.0001791,2,"2025-03-23T10:10:34.591",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581016,1742724634601,"fUST",-500.0,0.0001791,2,"2025-03-23T10:10:34.601",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581017,1742724634612,"fUST",-500.0,0.0001791,2,"2025-03-23T10:10:34.612",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581018,1742724634621,"fUST",-500.0,0.0001791,2,"2025-03-23T10:10:34.621",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581019,1742724634631,"fUST",-500.0,0.0001791,2,"2025-03-23T10:10:34.631",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581020,1742724634641,"fUST",-517.56,0.0001791,2,"2025-03-23T10:10:34.641",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581021,1742724634650,"fUST",-3054.12,0.0001791,2,"2025-03-23T10:10:34.650",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581022,1742724634663,"fUST",-1458.12,0.0001791,2,"2025-03-23T10:10:34.663",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581023,1742724634672,"fUST",-1383.12,0.0001791,2,"2025-03-23T10:10:34.672",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581024,1742724634681,"fUST",-736.89,0.0001791,2,"2025-03-23T10:10:34.681",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581025,1742724634691,"fUST",-2529.44,0.0001791,2,"2025-03-23T10:10:34.691",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581026,1742724634701,"fUST",-554.89,0.0001791,2,"2025-03-23T10:10:34.701",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581027,1742724634711,"fUST",-636.3,0.0001791,2,"2025-03-23T10:10:34.711",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581028,1742724634720,"fUST",-1553.74056529,0.00017944,2,"2025-03-23T10:10:34.720",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581029,1742724634730,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.730",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581030,1742724634740,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.740",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581031,1742724634749,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.749",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581032,1742724634759,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.759",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581033,1742724634768,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.768",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581034,1742724634777,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.777",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581035,1742724634787,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.787",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581036,1742724634797,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.797",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581037,1742724634806,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.806",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581038,1742724634816,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.816",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581039,1742724634826,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.826",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581040,1742724634836,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.836",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581041,1742724634846,"fUST",-230.92828939,0.00018113,2,"2025-03-23T10:10:34.846",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581042,1742724634856,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.856",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581043,1742724634865,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.865",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581044,1742724634874,"fUST",-504.93022995,0.00018113,2,"2025-03-23T10:10:34.874",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581045,1742724634884,"fUST",-509.41789889,0.00018113,2,"2025-03-23T10:10:34.884",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581046,1742724634894,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.894",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581047,1742724634903,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.903",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581048,1742724634913,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:34.913",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581049,1742724634923,"fUST",-416.55780977,0.00018113,2,"2025-03-23T10:10:34.923",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581050,1742724634984,"fUST",-388.46369387,0.00016266,2,"2025-03-23T10:10:34.984",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581058,1742724638415,"fUST",-111.53630613,0.00016266,2,"2025-03-23T10:10:38.415",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581059,1742724638424,"fUST",-500.0,0.0001654,2,"2025-03-23T10:10:38.424",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581060,1742724638433,"fUST",-500.0,0.00016814,2,"2025-03-23T10:10:38.433",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581061,1742724638442,"fUST",-500.0,0.00017088,2,"2025-03-23T10:10:38.442",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581062,1742724638452,"fUST",-500.0,0.00017362,2,"2025-03-23T10:10:38.452",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581063,1742724638461,"fUST",-500.0,0.00017636,2,"2025-03-23T10:10:38.461",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581064,1742724638470,"fUST",-500.0,0.0001791,2,"2025-03-23T10:10:38.470",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581065,1742724638480,"fUST",-83.44219023,0.00018113,2,"2025-03-23T10:10:38.480",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581066,1742724638493,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.493",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581067,1742724638502,"fUST",-692.85,0.00018113,2,"2025-03-23T10:10:38.502",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581068,1742724638511,"fUST",-523.83812945,0.00018113,2,"2025-03-23T10:10:38.511",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581069,1742724638520,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.520",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581070,1742724638530,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.530",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581071,1742724638539,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.539",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581072,1742724638548,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.548",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581073,1742724638557,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.557",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581074,1742724638566,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.566",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581075,1742724638575,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.575",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581076,1742724638585,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.585",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581077,1742724638594,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.594",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581078,1742724638603,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.603",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581079,1742724638611,"fUST",-568.8,0.00018113,2,"2025-03-23T10:10:38.611",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581080,1742724638620,"fUST",-515.54,0.00018113,2,"2025-03-23T10:10:38.620",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581081,1742724638630,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.630",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581082,1742724638639,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.639",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581083,1742724638648,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.648",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581084,1742724638656,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.656",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581085,1742724638666,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.666",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581086,1742724638675,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.675",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581087,1742724638684,"fUST",-1212.4,0.00018113,2,"2025-03-23T10:10:38.684",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581088,1742724638692,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.692",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581089,1742724638701,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.701",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581090,1742724638710,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.710",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581091,1742724638719,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.719",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581092,1742724638729,"fUST",-728.92,0.00018113,2,"2025-03-23T10:10:38.729",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581093,1742724638738,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.738",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581094,1742724638747,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.747",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581095,1742724638757,"fUST",-556.11,0.00018113,2,"2025-03-23T10:10:38.757",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581096,1742724638766,"fUST",-557.97,0.00018113,2,"2025-03-23T10:10:38.766",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581097,1742724638775,"fUST",-512.32,0.00018113,2,"2025-03-23T10:10:38.775",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581098,1742724638785,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.785",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581099,1742724638794,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.794",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581100,1742724638803,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.803",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581101,1742724638812,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.812",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581102,1742724638821,"fUST",-510.21,0.00018113,2,"2025-03-23T10:10:38.821",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581103,1742724638830,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.830",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581104,1742724638839,"fUST",-1282.28,0.00018113,2,"2025-03-23T10:10:38.839",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581105,1742724638848,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.848",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581106,1742724638857,"fUST",-550.02,0.00018113,2,"2025-03-23T10:10:38.857",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581107,1742724638867,"fUST",-628.59,0.00018113,2,"2025-03-23T10:10:38.867",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581108,1742724638875,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.875",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581109,1742724638884,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.884",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581110,1742724638893,"fUST",-712.57,0.00018113,2,"2025-03-23T10:10:38.893",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581111,1742724638903,"fUST",-548.27,0.00018113,2,"2025-03-23T10:10:38.903",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581112,1742724638912,"fUST",-536.12,0.00018113,2,"2025-03-23T10:10:38.912",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581113,1742724638921,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.921",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581114,1742724638930,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.930",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581115,1742724638940,"fUST",-612.64,0.00018113,2,"2025-03-23T10:10:38.940",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581116,1742724638949,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.949",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581117,1742724638959,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.959",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581118,1742724638968,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.968",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581119,1742724638977,"fUST",-748.78,0.00018113,2,"2025-03-23T10:10:38.977",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581120,1742724638987,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.987",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581121,1742724638996,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:38.996",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581122,1742724639006,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.006",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581123,1742724639015,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.015",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581124,1742724639024,"fUST",-648.17,0.00018113,2,"2025-03-23T10:10:39.024",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581125,1742724639034,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.034",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581126,1742724639043,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.043",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581127,1742724639052,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.052",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581128,1742724639061,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.061",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581129,1742724639070,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.070",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581130,1742724639080,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.080",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581131,1742724639089,"fUST",-739.19,0.00018113,2,"2025-03-23T10:10:39.089",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581132,1742724639098,"fUST",-759.77,0.00018113,2,"2025-03-23T10:10:39.098",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581133,1742724639107,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.107",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581134,1742724639116,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.116",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581135,1742724639125,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.125",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581136,1742724639134,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.134",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581137,1742724639143,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.143",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581138,1742724639153,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.153",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581139,1742724639162,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.162",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581140,1742724639171,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.171",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581141,1742724639180,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.180",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581142,1742724639190,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.190",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581143,1742724639199,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.199",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581144,1742724639208,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.208",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581145,1742724639218,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.218",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581146,1742724639228,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.228",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581147,1742724639237,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.237",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581148,1742724639247,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.247",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581149,1742724639256,"fUST",-768.06,0.00018113,2,"2025-03-23T10:10:39.256",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581150,1742724639266,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.266",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581151,1742724639275,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.275",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581152,1742724639285,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.285",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581153,1742724639294,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.294",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581154,1742724639304,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.304",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581155,1742724639313,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.313",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581156,1742724639322,"fUST",-564.72,0.00018113,2,"2025-03-23T10:10:39.322",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581157,1742724639332,"fUST",-1242.06,0.00018113,2,"2025-03-23T10:10:39.332",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581158,1742724639341,"fUST",-927.41,0.00018113,2,"2025-03-23T10:10:39.341",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581159,1742724639350,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.350",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581160,1742724639359,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.359",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581161,1742724639368,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.368",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581162,1742724639378,"fUST",-524.90842521,0.00018113,2,"2025-03-23T10:10:39.378",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581163,1742724639387,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.387",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581164,1742724639397,"fUST",-1293.42,0.00018113,2,"2025-03-23T10:10:39.397",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581165,1742724639406,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.406",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581166,1742724639415,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.415",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581167,1742724639424,"fUST",-1624.28,0.00018113,2,"2025-03-23T10:10:39.424",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581168,1742724639434,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.434",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581169,1742724639494,"fUST",-1259.54,0.00018113,2,"2025-03-23T10:10:39.494",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581170,1742724639503,"fUST",-857.46,0.00018113,2,"2025-03-23T10:10:39.503",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581171,1742724639512,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.512",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581172,1742724639521,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.521",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581173,1742724639531,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.531",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581174,1742724639541,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.541",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581175,1742724639551,"fUST",-842.85,0.00018113,2,"2025-03-23T10:10:39.551",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581176,1742724639561,"fUST",-694.62,0.00018113,2,"2025-03-23T10:10:39.561",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581177,1742724639570,"fUST",-500.57956207,0.00018113,2,"2025-03-23T10:10:39.570",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581178,1742724639580,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.580",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581179,1742724639590,"fUST",-737.96,0.00018113,2,"2025-03-23T10:10:39.590",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581180,1742724639599,"fUST",-574.02,0.00018113,2,"2025-03-23T10:10:39.599",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581181,1742724639610,"fUST",-860.73,0.00018113,2,"2025-03-23T10:10:39.610",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581182,1742724639619,"fUST",-700.7,0.00018113,2,"2025-03-23T10:10:39.619",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581183,1742724639628,"fUST",-2350.59,0.00018113,2,"2025-03-23T10:10:39.628",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581184,1742724639637,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.637",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581185,1742724639646,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.646",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581186,1742724639655,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.655",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581187,1742724639664,"fUST",-538.83,0.00018113,2,"2025-03-23T10:10:39.664",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581188,1742724639674,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.674",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581189,1742724639682,"fUST",-3116.81,0.00018113,2,"2025-03-23T10:10:39.682",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581190,1742724639691,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.691",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581191,1742724639700,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.700",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581192,1742724639709,"fUST",-611.87875252,0.00018113,2,"2025-03-23T10:10:39.709",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581193,1742724639718,"fUST",-2135.12,0.00018113,2,"2025-03-23T10:10:39.718",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581194,1742724639727,"fUST",-584.44,0.00018113,2,"2025-03-23T10:10:39.727",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581195,1742724639736,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.736",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581196,1742724639745,"fUST",-1304.9,0.00018113,2,"2025-03-23T10:10:39.745",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581197,1742724639755,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.755",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581198,1742724639763,"fUST",-624.68,0.00018113,2,"2025-03-23T10:10:39.763",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581199,1742724639773,"fUST",-3542.59,0.00018113,2,"2025-03-23T10:10:39.773",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581200,1742724639782,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.782",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581201,1742724639790,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.790",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581202,1742724639800,"fUST",-412.646704,0.00018113,2,"2025-03-23T10:10:39.800",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581203,1742724639809,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.809",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581204,1742724639818,"fUST",-906.04,0.00018113,2,"2025-03-23T10:10:39.818",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581205,1742724639829,"fUST",-412.646704,0.00018113,2,"2025-03-23T10:10:39.829",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581206,1742724639839,"fUST",-935.99,0.00018113,2,"2025-03-23T10:10:39.839",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581207,1742724639848,"fUST",-193.05700254,0.00018113,2,"2025-03-23T10:10:39.848",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581208,1742724639858,"fUST",-9542.19,0.00018113,2,"2025-03-23T10:10:39.858",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581209,1742724639867,"fUST",-1270.3,0.00018113,2,"2025-03-23T10:10:39.867",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581210,1742724639878,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.878",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581211,1742724639887,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.887",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581212,1742724639897,"fUST",-576.38,0.00018113,2,"2025-03-23T10:10:39.897",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581213,1742724639906,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.906",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581214,1742724639916,"fUST",-293.99202095,0.00018113,2,"2025-03-23T10:10:39.916",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581215,1742724639925,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:39.925",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581216,1742724639935,"fUST",-11016.73152564,0.00018113,2,"2025-03-23T10:10:39.935",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581218,1742724642377,"fUST",-2259.59361553,0.00018113,2,"2025-03-23T10:10:42.377",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581221,1742724643411,"fUST",-2228.04311855,0.00018113,2,"2025-03-23T10:10:43.411",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581228,1742724643769,"fUST",-2473.46607324,0.00018113,2,"2025-03-23T10:10:43.769",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581230,1742724643780,"fUST",-1737.56270251,0.00018113,2,"2025-03-23T10:10:43.780",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581231,1742724643792,"fUST",-1500.0,0.00018113,2,"2025-03-23T10:10:43.792",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581232,1742724643804,"fUST",-1578.50296453,0.00018113,2,"2025-03-23T10:10:43.804",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581233,1742724643813,"fUST",-2259.09,0.00018113,2,"2025-03-23T10:10:43.813",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581234,1742724643823,"fUST",-808.99,0.00018113,2,"2025-03-23T10:10:43.823",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581235,1742724643833,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:43.833",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581236,1742724643843,"fUST",-3179.71,0.00018113,2,"2025-03-23T10:10:43.843",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581237,1742724643853,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:43.853",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581238,1742724643862,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:43.862",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581239,1742724643872,"fUST",-622.95,0.00018113,2,"2025-03-23T10:10:43.872",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581240,1742724643882,"fUST",-629.71,0.00018113,2,"2025-03-23T10:10:43.882",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581241,1742724643891,"fUST",-500.0,0.00018113,2,"2025-03-23T10:10:43.891",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581242,1742724643901,"fUST",-849.84,0.00018113,2,"2025-03-23T10:10:43.901",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581243,1742724643911,"fUST",-38694.24617355,0.00018113,2,"2025-03-23T10:10:43.911",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581244,1742724643939,"fUST",-188.5442356,0.00018113,2,"2025-03-23T10:10:43.939",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581249,1742724650567,"fUST",-386.57445039,0.00016262,2,"2025-03-23T10:10:50.567",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581250,1742724651675,"fUST",-330.29554961,0.00016262,2,"2025-03-23T10:10:51.675",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581251,1742724652886,"fUST",-548.75853516,0.00016264,2,"2025-03-23T10:10:52.886",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581252,1742724656371,"fUST",-176.23146484,0.00016264,2,"2025-03-23T10:10:56.371",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581253,1742724656395,"fUST",-82.84147709,0.00016266,2,"2025-03-23T10:10:56.395",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581254,1742724658396,"fUST",-176.55763635,0.00016262,2,"2025-03-23T10:10:58.396",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581255,1742724661187,"fUST",-150.0,0.00016099,2,"2025-03-23T10:11:01.187",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581256,1742724662915,"fUST",-115.82782139,0.00016099,2,"2025-03-23T10:11:02.915",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581257,1742724662945,"fUST",-34.17217861,0.00016262,2,"2025-03-23T10:11:02.945",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581258,1742724666197,"fUST",-289.27018504,0.00016262,2,"2025-03-23T10:11:06.197",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581259,1742724666225,"fUST",-136.40731607,0.00016262,2,"2025-03-23T10:11:06.225",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581260,1742724670689,"fUST",-188.5442356,0.00016262,2,"2025-03-23T10:11:10.689",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581262,1742724675651,"fUST",-175.04844833,0.00016262,2,"2025-03-23T10:11:15.651",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581263,1742724675675,"fUST",-50.86235056,0.00016262,2,"2025-03-23T10:11:15.675",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581264,1742724681682,"fUST",-151.0,0.00016262,2,"2025-03-23T10:11:21.682",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581265,1742724687975,"fUST",-229.55763535,0.00016262,2,"2025-03-23T10:11:27.975",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581266,1742724692899,"fUST",-184.98571916,0.00016262,2,"2025-03-23T10:11:32.899",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581267,1742724697858,"fUST",-214.54335451,0.00016262,2,"2025-03-23T10:11:37.858",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581268,1742724701812,"fUST",-274.08920111,0.00016262,2,"2025-03-23T10:11:41.812",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581269,1742724711230,"fUST",-162.48044704,0.00016262,2,"2025-03-23T10:11:51.230",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581270,1742724714773,"fUST",-150.0,0.00016262,2,"2025-03-23T10:11:54.773",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581272,1742724900063,"fUST",150.0,0.0001522,120,"2025-03-23T10:15:00.063",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581274,1742724998457,"fUST",-297.37638049,0.00015261,2,"2025-03-23T10:16:38.457",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581275,1742725002442,"fUST",-186.31569258,0.00015235,2,"2025-03-23T10:16:42.442",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581276,1742725022973,"fUST",-150.0,0.00015235,2,"2025-03-23T10:17:02.973",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581277,1742725044424,"fUST",-151.0,0.00015235,2,"2025-03-23T10:17:24.424",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581280,1742725057813,"fUST",-165.03549918,0.00015235,2,"2025-03-23T10:17:37.813",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581281,1742725084232,"fUST",-46.38880104,0.00015235,2,"2025-03-23T10:18:04.232",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581282,1742725084259,"fUST",-108.12869896,0.0001526,2,"2025-03-23T10:18:04.259",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581283,1742725100818,"fUST",-191.87130104,0.0001526,2,"2025-03-23T10:18:20.818",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581284,1742725100839,"fUST",-108.12869896,0.00015261,2,"2025-03-23T10:18:20.839",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581285,1742725107069,"fUST",-151.43978675,0.00015261,2,"2025-03-23T10:18:27.069",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581286,1742725113349,"fUST",-150.37076383,0.00015261,2,"2025-03-23T10:18:33.349",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581288,1742725144323,"fUST",-185.58708785,0.00015108,2,"2025-03-23T10:19:04.323",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581291,1742725166065,"fUST",-262.31674087,0.00015108,2,"2025-03-23T10:19:26.065",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581292,1742725180836,"fUST",-234.24163854,0.00015108,2,"2025-03-23T10:19:40.836",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581293,1742725188188,"fUST",178.279337,0.00010959,2,"2025-03-23T10:19:48.188",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581295,1742725203734,"fUST",-165.03549918,0.00015108,2,"2025-03-23T10:20:03.734",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581296,1742725209621,"fUST",-278.01943339,0.00015108,2,"2025-03-23T10:20:09.621",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581297,1742725223858,"fUST",-153.0,0.00015108,2,"2025-03-23T10:20:23.858",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581298,1742725232622,"fUST",-200.76375645,0.00015108,2,"2025-03-23T10:20:32.622",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581300,1742725264254,"fUST",-500.0,0.00014359,2,"2025-03-23T10:21:04.254",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581302,1742725300592,"fUST",-183.84304313,0.00014359,2,"2025-03-23T10:21:40.592",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581303,1742725324087,"fUST",-177.298009,0.00014216,2,"2025-03-23T10:22:04.087",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581307,1742725361680,"fUST",-152.67,0.00014216,2,"2025-03-23T10:22:41.680",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581308,1742725365005,"fUST",-153.0,0.00014216,2,"2025-03-23T10:22:45.005",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581309,1742725383267,"fUST",-482.17,0.00014216,2,"2025-03-23T10:23:03.267",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581311,1742725414562,"fUST",-482.17,0.00014216,2,"2025-03-23T10:23:34.562",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581316,1742725503212,"fUST",-291.426376,0.00013562,2,"2025-03-23T10:25:03.212",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581317,1742725518413,"fUST",-208.573624,0.00013562,2,"2025-03-23T10:25:18.413",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581319,1742725556305,"fUST",-537.01737737,0.00013562,2,"2025-03-23T10:25:56.305",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581320,1742725556327,"fUST",-1419.15411912,0.00013699,2,"2025-03-23T10:25:56.327",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581321,1742725563172,"fUST",-151.0,0.00013562,2,"2025-03-23T10:26:03.172",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581323,1742725593410,"fUST",-363.55976146,0.00013562,2,"2025-03-23T10:26:33.410",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581324,1742725596139,"fUST",-139.66987843,0.00013562,2,"2025-03-23T10:26:36.139",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581325,1742725596162,"fUST",-206.10048168,0.00013699,2,"2025-03-23T10:26:36.162",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581326,1742725606502,"fUST",-150.39660977,0.00013562,2,"2025-03-23T10:26:46.502",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581327,1742725619123,"fUST",-346.37375034,0.00013562,2,"2025-03-23T10:26:59.123",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581328,1742725619147,"fUST",-41.6602658,0.00013699,2,"2025-03-23T10:26:59.147",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581330,1742725623635,"fUST",-150.0,0.00013699,2,"2025-03-23T10:27:03.635",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581331,1742725632206,"fUST",-515.7828024,0.00013699,2,"2025-03-23T10:27:12.206",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581332,1742725632234,"fUST",-441.87022695,0.00014258,2,"2025-03-23T10:27:12.234",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581333,1742725632258,"fUST",-1453.06738942,0.00014258,2,"2025-03-23T10:27:12.258",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581334,1742725632281,"fUST",-300.0,0.00014355,2,"2025-03-23T10:27:12.281",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581335,1742725632304,"fUST",-500.0,0.00014356,2,"2025-03-23T10:27:12.304",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581336,1742725632327,"fUST",-462.55501276,0.00014356,2,"2025-03-23T10:27:12.327",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581337,1742725632356,"fUST",-162.86163204,0.00014356,2,"2025-03-23T10:27:12.356",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581338,1742725632378,"fUST",-500.0,0.00014356,2,"2025-03-23T10:27:12.378",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581339,1742725632403,"fUST",-500.0,0.00014356,2,"2025-03-23T10:27:12.403",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581340,1742725632424,"fUST",-399.50841706,0.00014356,2,"2025-03-23T10:27:12.424",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581341,1742725632447,"fUST",-500.0,0.00014356,2,"2025-03-23T10:27:12.447",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581342,1742725632471,"fUST",-2437.83295717,0.00014356,2,"2025-03-23T10:27:12.471",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581343,1742725632494,"fUST",-500.0,0.00014356,2,"2025-03-23T10:27:12.494",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581344,1742725632518,"fUST",-2437.83295717,0.00014356,2,"2025-03-23T10:27:12.518",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581345,1742725632540,"fUST",-179.74258259,0.00014356,2,"2025-03-23T10:27:12.540",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581346,1742725632562,"fUST",-500.0,0.00014356,2,"2025-03-23T10:27:12.562",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581347,1742725632584,"fUST",-1370.74354979,0.00014356,2,"2025-03-23T10:27:12.584",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581348,1742725633825,"fUST",-187.25236954,0.00014356,2,"2025-03-23T10:27:13.825",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581349,1742725650121,"fUST",-258.16253251,0.00013362,2,"2025-03-23T10:27:30.121",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581361,1742725683778,"fUST",-202.42270964,0.00013362,2,"2025-03-23T10:28:03.778",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581366,1742725700987,"fUST",-176.22338134,0.00013362,2,"2025-03-23T10:28:20.987",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581368,1742725708897,"fUST",-160.0,0.00013362,2,"2025-03-23T10:28:28.897",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581370,1742725713733,"fUST",-155.84220323,0.00013362,2,"2025-03-23T10:28:33.733",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581371,1742725721282,"fUST",149.999999,8e-05,5,"2025-03-23T10:28:41.282",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581373,1742725744412,"fUST",-150.0,0.00013362,2,"2025-03-23T10:29:04.412",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581374,1742725751006,"fUST",-156.01943339,0.00013362,2,"2025-03-23T10:29:11.006",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581375,1742725752128,"fUST",-426.38078069,0.00013362,2,"2025-03-23T10:29:12.128",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581376,1742725752149,"fUST",-1271.43396576,0.00014256,2,"2025-03-23T10:29:12.149",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581377,1742725752171,"fUST",-300.0,0.00014354,2,"2025-03-23T10:29:12.171",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581378,1742725752192,"fUST",-8223.27455561,0.00014355,2,"2025-03-23T10:29:12.192",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581379,1742725752215,"fUST",-287.79165136,0.00014355,2,"2025-03-23T10:29:12.215",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581380,1742725752236,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:12.236",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581381,1742725752258,"fUST",-244.81795638,0.00014355,2,"2025-03-23T10:29:12.258",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581382,1742725752280,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:12.280",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581383,1742725752304,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:12.304",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581384,1742725752324,"fUST",-197.48293301,0.00014355,2,"2025-03-23T10:29:12.324",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581385,1742725752347,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:12.347",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581386,1742725752370,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:12.370",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581387,1742725752394,"fUST",-5433.01253866,0.00014355,2,"2025-03-23T10:29:12.394",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581389,1742725760123,"fUST",-171.76214884,0.00014355,2,"2025-03-23T10:29:20.123",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581390,1742725760147,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.147",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581391,1742725760170,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.170",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581392,1742725760193,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.193",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581393,1742725760217,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.217",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581394,1742725760240,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.240",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581395,1742725760262,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.262",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581396,1742725760284,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.284",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581397,1742725760305,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.305",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581398,1742725760328,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.328",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581399,1742725760349,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.349",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581400,1742725760371,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.371",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581401,1742725760392,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.392",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581402,1742725760412,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.412",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581403,1742725760433,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.433",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581404,1742725760454,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.454",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581405,1742725760475,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.475",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581406,1742725760495,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.495",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581407,1742725760516,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.516",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581408,1742725760537,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.537",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581409,1742725760559,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:20.559",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581410,1742725760580,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:20.580",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581411,1742725760601,"fUST",-481.07557988,0.00014355,2,"2025-03-23T10:29:20.601",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581412,1742725760787,"fUST",-18.92442012,0.00014355,2,"2025-03-23T10:29:20.787",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581413,1742725760814,"fUST",-412.03207988,0.00014355,2,"2025-03-23T10:29:20.814",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581414,1742725762354,"fUST",-5192.74260762,0.00014355,2,"2025-03-23T10:29:22.354",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581415,1742725762386,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.386",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581416,1742725762413,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.413",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581417,1742725762437,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.437",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581418,1742725762461,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.461",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581419,1742725762485,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.485",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581420,1742725762508,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.508",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581421,1742725762531,"fUST",-607.26847232,0.00014355,2,"2025-03-23T10:29:22.531",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581422,1742725762556,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.556",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581423,1742725762580,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.580",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581424,1742725762601,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.601",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581425,1742725762623,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.623",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581426,1742725762646,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.646",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581427,1742725762670,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.670",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581428,1742725762696,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.696",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581429,1742725762719,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.719",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581430,1742725762743,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.743",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581431,1742725762765,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.765",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581432,1742725762787,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.787",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581433,1742725762808,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.808",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581434,1742725762830,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.830",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581435,1742725762853,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.853",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581436,1742725762875,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.875",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581437,1742725762898,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.898",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581438,1742725762921,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.921",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581439,1742725762943,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.943",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581440,1742725762964,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:22.964",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581441,1742725762991,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:22.991",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581442,1742725763014,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.014",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581443,1742725763036,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.036",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581444,1742725763060,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.060",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581445,1742725763084,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.084",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581446,1742725763108,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.108",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581447,1742725763132,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:23.132",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581448,1742725763158,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.158",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581449,1742725763183,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.183",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581450,1742725763208,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.208",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581451,1742725763232,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.232",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581452,1742725763256,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.256",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581453,1742725763280,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.280",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581454,1742725763304,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.304",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581455,1742725763330,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.330",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581456,1742725763353,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.353",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581457,1742725763377,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.377",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581458,1742725763399,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.399",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581459,1742725763421,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.421",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581460,1742725763443,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.443",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581461,1742725763466,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.466",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581462,1742725763489,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.489",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581463,1742725763514,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.514",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581464,1742725763537,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.537",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581465,1742725763559,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.559",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581466,1742725763583,"fUST",-5604.7746875,0.00014355,2,"2025-03-23T10:29:23.583",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581467,1742725763605,"fUST",-500.0,0.00014355,2,"2025-03-23T10:29:23.605",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581468,1742725763626,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.626",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581469,1742725763648,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.648",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581470,1742725763670,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.670",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581471,1742725763692,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.692",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581472,1742725763714,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.714",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581473,1742725763737,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.737",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581474,1742725763760,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.760",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581475,1742725763783,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.783",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581476,1742725763809,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.809",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581477,1742725763832,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.832",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581478,1742725763854,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.854",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581479,1742725763878,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.878",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581480,1742725763902,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.902",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581481,1742725763926,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.926",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581482,1742725763950,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.950",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581483,1742725763972,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.972",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581484,1742725763995,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:23.995",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581485,1742725764018,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.018",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581486,1742725764040,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.040",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581487,1742725764061,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.061",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581488,1742725764083,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.083",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581489,1742725764105,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.105",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581490,1742725764126,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.126",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581491,1742725764152,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.152",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581492,1742725764174,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.174",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581493,1742725764198,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.198",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581494,1742725764222,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.222",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581495,1742725764245,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.245",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581496,1742725764267,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.267",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581497,1742725764290,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.290",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581498,1742725764311,"fUST",-5489.38226747,0.00014355,2,"2025-03-23T10:29:24.311",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581499,1742725764333,"fUST",-5489.38226742,0.00014355,2,"2025-03-23T10:29:24.333",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581500,1742725764356,"fUST",-5489.38226742,0.00014355,2,"2025-03-23T10:29:24.356",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581501,1742725764378,"fUST",-5489.38226742,0.00014355,2,"2025-03-23T10:29:24.378",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581502,1742725764399,"fUST",-500.0,0.00014356,2,"2025-03-23T10:29:24.399",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581503,1742725764419,"fUST",-1769.59661029,0.00014356,2,"2025-03-23T10:29:24.419",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581504,1742725764549,"fUST",-5917.49338971,0.00014356,2,"2025-03-23T10:29:24.549",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581505,1742725764581,"fUST",-1972.05,0.00014356,2,"2025-03-23T10:29:24.581",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581506,1742725764603,"fUST",-500.0,0.00014358,2,"2025-03-23T10:29:24.603",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581507,1742725764624,"fUST",-687.0,0.00014358,2,"2025-03-23T10:29:24.624",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581508,1742725764644,"fUST",-500.0,0.00014358,2,"2025-03-23T10:29:24.644",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581509,1742725764665,"fUST",-783.28641817,0.00014358,2,"2025-03-23T10:29:24.665",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581510,1742725771169,"fUST",-3396.33358183,0.00014358,2,"2025-03-23T10:29:31.169",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581511,1742725771191,"fUST",-3617.33,0.00014358,2,"2025-03-23T10:29:31.191",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581512,1742725771211,"fUST",-1312.55,0.00014358,2,"2025-03-23T10:29:31.211",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581513,1742725771232,"fUST",-500.0,0.00014358,2,"2025-03-23T10:29:31.232",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581514,1742725771253,"fUST",-1497.53,0.00014358,2,"2025-03-23T10:29:31.253",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581515,1742725771272,"fUST",-500.0,0.00014358,2,"2025-03-23T10:29:31.272",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581516,1742725771293,"fUST",-500.0,0.00014358,2,"2025-03-23T10:29:31.293",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581517,1742725771313,"fUST",-500.0,0.00014358,2,"2025-03-23T10:29:31.313",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581518,1742725771335,"fUST",-500.0,0.00014359,2,"2025-03-23T10:29:31.335",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581519,1742725771357,"fUST",-3496.43,0.00014359,2,"2025-03-23T10:29:31.357",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581520,1742725771378,"fUST",-694.78,0.00014359,2,"2025-03-23T10:29:31.378",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581521,1742725771400,"fUST",-500.0,0.00014359,2,"2025-03-23T10:29:31.400",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581522,1742725771429,"fUST",-1325.11,0.00014359,2,"2025-03-23T10:29:31.429",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581523,1742725771451,"fUST",-5563.05,0.00014359,2,"2025-03-23T10:29:31.451",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581524,1742725771474,"fUST",-4666.14,0.00014359,2,"2025-03-23T10:29:31.474",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581525,1742725771496,"fUST",-500.0,0.00014359,2,"2025-03-23T10:29:31.496",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581526,1742725771519,"fUST",-669.01,0.00014359,2,"2025-03-23T10:29:31.519",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581527,1742725771540,"fUST",-248.39232259,0.00014359,2,"2025-03-23T10:29:31.540",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581528,1742725771562,"fUST",-29091.14509827,0.00014359,2,"2025-03-23T10:29:31.562",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581529,1742725771585,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.585",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581530,1742725771612,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.612",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581531,1742725771636,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.636",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581532,1742725771659,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.659",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581533,1742725771680,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.680",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581534,1742725771701,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.701",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581535,1742725771723,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.723",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581536,1742725771744,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.744",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581537,1742725771765,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.765",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581538,1742725771786,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.786",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581539,1742725771807,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.807",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581540,1742725771829,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.829",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581541,1742725771850,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.850",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581542,1742725771871,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.871",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581543,1742725771892,"fUST",-502.99435575,0.00014373,2,"2025-03-23T10:29:31.892",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581544,1742725771913,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.913",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581545,1742725771934,"fUST",-508.49508392,0.00014373,2,"2025-03-23T10:29:31.934",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581546,1742725771955,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.955",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581547,1742725771975,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.975",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581548,1742725771996,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:31.996",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581549,1742725772017,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:32.017",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581550,1742725772038,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:32.038",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581551,1742725772059,"fUST",-500.0,0.00014373,2,"2025-03-23T10:29:32.059",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581552,1742725772080,"fUST",-500.0,0.0001463,2,"2025-03-23T10:29:32.080",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581553,1742725772102,"fUST",-7687.09,0.0001463,2,"2025-03-23T10:29:32.102",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581554,1742725772125,"fUST",-1972.05,0.0001463,2,"2025-03-23T10:29:32.125",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581555,1742725772148,"fUST",-500.0,0.00014632,2,"2025-03-23T10:29:32.148",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581556,1742725772171,"fUST",-687.0,0.00014632,2,"2025-03-23T10:29:32.171",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581557,1742725772192,"fUST",-500.0,0.00014632,2,"2025-03-23T10:29:32.192",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581558,1742725772218,"fUST",-4179.62,0.00014632,2,"2025-03-23T10:29:32.218",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581559,1742725772239,"fUST",-3617.33,0.00014632,2,"2025-03-23T10:29:32.239",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581560,1742725772262,"fUST",-1312.55,0.00014632,2,"2025-03-23T10:29:32.262",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581561,1742725772284,"fUST",-500.0,0.00014632,2,"2025-03-23T10:29:32.284",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581562,1742725772307,"fUST",-1497.53,0.00014632,2,"2025-03-23T10:29:32.307",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581563,1742725772328,"fUST",-500.0,0.00014632,2,"2025-03-23T10:29:32.328",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581564,1742725772349,"fUST",-500.0,0.00014632,2,"2025-03-23T10:29:32.349",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581565,1742725772371,"fUST",-500.0,0.00014633,2,"2025-03-23T10:29:32.371",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581566,1742725772393,"fUST",-3496.43,0.00014633,2,"2025-03-23T10:29:32.393",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581567,1742725772414,"fUST",-694.78,0.00014633,2,"2025-03-23T10:29:32.414",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581568,1742725772436,"fUST",-500.0,0.00014633,2,"2025-03-23T10:29:32.436",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581569,1742725772458,"fUST",-1325.11,0.00014633,2,"2025-03-23T10:29:32.458",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581570,1742725772480,"fUST",-5563.05,0.00014633,2,"2025-03-23T10:29:32.480",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581571,1742725772501,"fUST",-4666.14,0.00014633,2,"2025-03-23T10:29:32.501",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581572,1742725772523,"fUST",-500.0,0.00014633,2,"2025-03-23T10:29:32.523",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581573,1742725772546,"fUST",-669.01,0.00014633,2,"2025-03-23T10:29:32.546",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581574,1742725772568,"fUST",-152.0,0.00014763,2,"2025-03-23T10:29:32.568",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581575,1742725772589,"fUST",-500.0,0.00014904,2,"2025-03-23T10:29:32.589",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581576,1742725772611,"fUST",-7687.09,0.00014904,2,"2025-03-23T10:29:32.611",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581577,1742725772633,"fUST",-1972.05,0.00014904,2,"2025-03-23T10:29:32.633",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581578,1742725772655,"fUST",-500.0,0.00014906,2,"2025-03-23T10:29:32.655",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581579,1742725772676,"fUST",-687.0,0.00014906,2,"2025-03-23T10:29:32.676",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581580,1742725772699,"fUST",-500.0,0.00014906,2,"2025-03-23T10:29:32.699",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581581,1742725772722,"fUST",-4179.62,0.00014906,2,"2025-03-23T10:29:32.722",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581582,1742725772745,"fUST",-3617.33,0.00014906,2,"2025-03-23T10:29:32.745",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581583,1742725772768,"fUST",-1312.55,0.00014906,2,"2025-03-23T10:29:32.768",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581584,1742725772790,"fUST",-500.0,0.00014906,2,"2025-03-23T10:29:32.790",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581585,1742725772813,"fUST",-1497.53,0.00014906,2,"2025-03-23T10:29:32.813",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581586,1742725772837,"fUST",-500.0,0.00014906,2,"2025-03-23T10:29:32.837",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581587,1742725772859,"fUST",-500.0,0.00014906,2,"2025-03-23T10:29:32.859",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581588,1742725772882,"fUST",-500.0,0.00014907,2,"2025-03-23T10:29:32.882",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581589,1742725772904,"fUST",-3496.43,0.00014907,2,"2025-03-23T10:29:32.904",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581590,1742725772927,"fUST",-694.78,0.00014907,2,"2025-03-23T10:29:32.927",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581591,1742725772951,"fUST",-500.0,0.00014907,2,"2025-03-23T10:29:32.951",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581592,1742725772975,"fUST",-1325.11,0.00014907,2,"2025-03-23T10:29:32.975",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581593,1742725772999,"fUST",-4220.26472807,0.00014907,2,"2025-03-23T10:29:32.999",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581594,1742725788233,"fUST",-271.0826162,0.00014356,2,"2025-03-23T10:29:48.233",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581605,1742725800533,"fUST",-228.9173838,0.00014356,2,"2025-03-23T10:30:00.533",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581606,1742725800557,"fUST",-253.33431037,0.00014358,2,"2025-03-23T10:30:00.557",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581607,1742725808435,"fUST",346.8,0.00010959,2,"2025-03-23T10:30:08.435",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581608,1742725810013,"fUST",-164.0984,0.00014356,2,"2025-03-23T10:30:10.013",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581609,1742725813938,"fUST",-152.67,0.00014356,2,"2025-03-23T10:30:13.938",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581611,1742725816551,"fUST",-154.4112854,0.00014356,2,"2025-03-23T10:30:16.551",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581612,1742725821486,"fUST",-28.8203146,0.00014356,2,"2025-03-23T10:30:21.486",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581613,1742725821509,"fUST",-121.1796854,0.00014356,2,"2025-03-23T10:30:21.509",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581616,1742725826545,"fUST",-150.0,0.00014356,2,"2025-03-23T10:30:26.545",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581630,1742725832691,"fUST",-115.39476499,0.00014356,2,"2025-03-23T10:30:32.691",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581631,1742725832701,"fUST",-336.32755119,0.00014356,2,"2025-03-23T10:30:32.701",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581633,1742725833757,"fUST",-150.0,0.00014356,2,"2025-03-23T10:30:33.757",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581650,1742725838593,"fUST",-114.80244881,0.00014356,2,"2025-03-23T10:30:38.593",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581651,1742725838603,"fUST",-500.0,0.00014356,2,"2025-03-23T10:30:38.603",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581652,1742725838613,"fUST",-500.0,0.00014356,2,"2025-03-23T10:30:38.613",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581653,1742725838622,"fUST",-500.0,0.00014356,2,"2025-03-23T10:30:38.622",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581654,1742725838632,"fUST",-500.0,0.00014356,2,"2025-03-23T10:30:38.632",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581655,1742725838641,"fUST",-300.0,0.00014357,2,"2025-03-23T10:30:38.641",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581656,1742725838651,"fUST",-246.66568963,0.00014358,2,"2025-03-23T10:30:38.651",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581657,1742725838661,"fUST",-500.0,0.00014358,2,"2025-03-23T10:30:38.661",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581658,1742725838671,"fUST",-3773.88,0.00014358,2,"2025-03-23T10:30:38.671",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581659,1742725838680,"fUST",-3633.72,0.00014358,2,"2025-03-23T10:30:38.680",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581660,1742725838690,"fUST",-2163.34,0.00014358,2,"2025-03-23T10:30:38.690",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581661,1742725838699,"fUST",-979.71,0.00014358,2,"2025-03-23T10:30:38.699",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581662,1742725838708,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.708",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581663,1742725838718,"fUST",-500.0,0.00014358,2,"2025-03-23T10:30:38.718",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581665,1742725838727,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.727",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581666,1742725838736,"fUST",-500.0,0.00014358,2,"2025-03-23T10:30:38.736",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581668,1742725838746,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.746",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581670,1742725838755,"fUST",-511.91871915,0.00014358,2,"2025-03-23T10:30:38.755",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581672,1742725838765,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.765",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581673,1742725838774,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.774",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581674,1742725838784,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.784",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581675,1742725838793,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.793",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581676,1742725838802,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.802",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581677,1742725838813,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.813",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581678,1742725838823,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.823",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581679,1742725838832,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.832",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581680,1742725838841,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.841",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581681,1742725838850,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.850",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581682,1742725838859,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.859",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581683,1742725838869,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.869",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581684,1742725838878,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.878",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581685,1742725838887,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.887",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581686,1742725838897,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.897",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581687,1742725838906,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.906",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581688,1742725838916,"fUST",-16.48701401,0.00014358,2,"2025-03-23T10:30:38.916",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581690,1742725838941,"fUST",-695.3193713,0.00014358,2,"2025-03-23T10:30:38.941",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581691,1742725838951,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.951",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581692,1742725838960,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.960",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581693,1742725838971,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.971",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581694,1742725838980,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.980",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581695,1742725838990,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:38.990",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581696,1742725839001,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.001",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581697,1742725839010,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.010",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581698,1742725839019,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.019",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581699,1742725839029,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.029",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581700,1742725839039,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.039",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581701,1742725839048,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.048",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581702,1742725839058,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.058",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581703,1742725839067,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.067",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581704,1742725839076,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.076",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581705,1742725839086,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.086",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581706,1742725839096,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.096",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581707,1742725839106,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.106",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581708,1742725839115,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.115",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581709,1742725839125,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.125",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581710,1742725839135,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.135",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581711,1742725839144,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.144",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581712,1742725839153,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.153",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581713,1742725839164,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.164",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581714,1742725839174,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.174",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581715,1742725839184,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.184",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581716,1742725839193,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.193",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581717,1742725839206,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.206",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581718,1742725839215,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.215",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581719,1742725839224,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.224",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581720,1742725839234,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.234",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581721,1742725839245,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.245",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581722,1742725839254,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.254",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581723,1742725839263,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.263",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581724,1742725839272,"fUST",-711.80638531,0.00014358,2,"2025-03-23T10:30:39.272",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581725,1742725839282,"fUST",-500.0,0.00014359,2,"2025-03-23T10:30:39.282",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581726,1742725839291,"fUST",-1032.83,0.00014359,2,"2025-03-23T10:30:39.291",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581727,1742725839301,"fUST",-521.97,0.00014359,2,"2025-03-23T10:30:39.301",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581728,1742725839310,"fUST",-500.0,0.00014359,2,"2025-03-23T10:30:39.310",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581729,1742725839320,"fUST",-680.95,0.00014359,2,"2025-03-23T10:30:39.320",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581730,1742725839330,"fUST",-501.76101532,0.00014373,2,"2025-03-23T10:30:39.330",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581731,1742725839340,"fUST",-500.0,0.00014373,2,"2025-03-23T10:30:39.340",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581732,1742725839350,"fUST",-500.0,0.0001463,2,"2025-03-23T10:30:39.350",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581733,1742725839359,"fUST",-125.89405615,0.0001463,2,"2025-03-23T10:30:39.359",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581805,1742725844162,"fUST",-500.0,0.00014356,2,"2025-03-23T10:30:44.162",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581806,1742725844173,"fUST",-374.10594385,0.0001463,2,"2025-03-23T10:30:44.173",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581807,1742725844183,"fUST",-601.13,0.0001463,2,"2025-03-23T10:30:44.183",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581808,1742725844194,"fUST",-500.0,0.0001463,2,"2025-03-23T10:30:44.194",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581809,1742725844204,"fUST",-261.65980523,0.0001463,2,"2025-03-23T10:30:44.204",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581810,1742725844560,"fUST",-43.11489068,0.0001463,2,"2025-03-23T10:30:44.560",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581813,1742725846865,"fUST",-66.49432562,0.0001463,2,"2025-03-23T10:30:46.865",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581815,1742726026775,"fUST",190.049171,0.00013438,120,"2025-03-23T10:33:46.775",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581824,1742726283195,"fUST",-203.3606391,0.00013172,2,"2025-03-23T10:38:03.195",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581825,1742726298455,"fUST",-275.08581269,0.00013183,2,"2025-03-23T10:38:18.455",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581826,1742726300653,"fUST",-269.3797874,0.00013051,2,"2025-03-23T10:38:20.653",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581827,1742726314051,"fUST",-223.96826078,0.00013051,2,"2025-03-23T10:38:34.051",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581830,1742726347511,"fUST",-255.68244128,0.00013051,2,"2025-03-23T10:39:07.511",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581831,1742726373588,"fUST",-200.0,0.00013051,2,"2025-03-23T10:39:33.588",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581832,1742726402756,"fUST",-181.323074,0.00013051,2,"2025-03-23T10:40:02.756",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581834,1742726426218,"fUST",178.928453,0.00010959,2,"2025-03-23T10:40:26.218",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581835,1742726438861,"fUST",-218.86736841,0.00012308,2,"2025-03-23T10:40:38.861",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581839,1742726465603,"fUST",-285.21772863,0.00012308,2,"2025-03-23T10:41:05.603",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581841,1742726486749,"fUST",-165.03549918,0.00012308,2,"2025-03-23T10:41:26.749",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581842,1742726499124,"fUST",-152.0,0.00012185,2,"2025-03-23T10:41:39.124",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581843,1742726522469,"fUST",-487.56347564,0.00012185,2,"2025-03-23T10:42:02.469",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581845,1742726545858,"fUST",-158.0944893,0.00012185,2,"2025-03-23T10:42:25.858",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581846,1742726555010,"fUST",-240.89095306,0.00012185,2,"2025-03-23T10:42:35.010",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581847,1742726559015,"fUST",-176.93304614,0.00012185,2,"2025-03-23T10:42:39.015",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581850,1742726583095,"fUST",-165.3413061,0.00012185,2,"2025-03-23T10:43:03.095",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581852,1742726644528,"fUST",-150.0,0.00012185,2,"2025-03-23T10:44:04.528",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581854,1742726673213,"fUST",-155.4504,0.00012234,2,"2025-03-23T10:44:33.213",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581855,1742726673486,"fUST",5000.0,0.00012002,2,"2025-03-23T10:44:33.486",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581856,1742726678471,"fUST",-208.0888796,0.00012234,2,"2025-03-23T10:44:38.471",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581857,1742726678494,"fUST",-101.9111204,0.00012308,2,"2025-03-23T10:44:38.494",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581858,1742726685151,"fUST",-239.10381584,0.00012185,2,"2025-03-23T10:44:45.151",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581859,1742726702795,"fUST",-176.40567201,0.00012185,2,"2025-03-23T10:45:02.795",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581860,1742726719396,"fUST",-150.43546325,0.00012185,2,"2025-03-23T10:45:19.396",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581861,1742726728363,"fUST",-179.74606632,0.00012185,2,"2025-03-23T10:45:28.363",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581862,1742726734586,"fUST",346.79,0.00010959,2,"2025-03-23T10:45:34.586",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581863,1742726759114,"fUST",-4254.30898258,0.00012185,2,"2025-03-23T10:45:59.114",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581864,1742726759136,"fUST",-547.25044448,0.00012308,2,"2025-03-23T10:45:59.136",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581865,1742726759156,"fUST",-202.75822177,0.00013,2,"2025-03-23T10:45:59.156",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581866,1742726759176,"fUST",-155.46136762,0.00013105,2,"2025-03-23T10:45:59.176",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581867,1742726759199,"fUST",-2060.2803829,0.00013105,2,"2025-03-23T10:45:59.199",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581872,1742726826132,"fUST",-3346.1454305,0.00012974,2,"2025-03-23T10:47:06.132",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581873,1742726826155,"fUST",-431.59835162,0.00013105,2,"2025-03-23T10:47:06.155",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581874,1742726826177,"fUST",-348.60977354,0.00013176,2,"2025-03-23T10:47:06.177",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581875,1742726826902,"fUST",-208.30949799,0.00013176,2,"2025-03-23T10:47:06.902",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581876,1742726844073,"fUST",-43.08072847,0.00013176,2,"2025-03-23T10:47:24.073",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581877,1742726844095,"fUST",-300.0,0.00013177,2,"2025-03-23T10:47:24.095",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581878,1742726844117,"fUST",-500.0,0.00013178,2,"2025-03-23T10:47:24.117",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581879,1742726844138,"fUST",-446.72377958,0.00013178,2,"2025-03-23T10:47:24.138",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581880,1742726845103,"fUST",-53.27622042,0.00013178,2,"2025-03-23T10:47:25.103",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581881,1742726845125,"fUST",-107.17697406,0.00013178,2,"2025-03-23T10:47:25.125",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581882,1742726850090,"fUST",-61.57378618,0.00013178,2,"2025-03-23T10:47:30.090",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581883,1742726850113,"fUST",-109.64510102,0.00013178,2,"2025-03-23T10:47:30.113",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581885,1742726868968,"fUST",173.4,0.00010959,2,"2025-03-23T10:47:48.968",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581888,1742726914388,"fUST",-300.0,0.00013177,2,"2025-03-23T10:48:34.388",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581889,1742726914415,"fUST",-84.2299978,0.00013177,2,"2025-03-23T10:48:34.415",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581890,1742726927444,"fUST",-198.30041947,0.00012429,2,"2025-03-23T10:48:47.444",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581891,1742726945130,"fUST",-51.69958053,0.00012429,2,"2025-03-23T10:49:05.130",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581892,1742726945152,"fUST",-300.0,0.00013176,2,"2025-03-23T10:49:05.152",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581893,1742726945175,"fUST",-415.7700022,0.00013177,2,"2025-03-23T10:49:05.175",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581894,1742726945197,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.197",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581895,1742726945218,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.218",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581896,1742726945240,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.240",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581897,1742726945261,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.261",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581898,1742726945284,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.284",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581899,1742726945306,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.306",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581900,1742726945328,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.328",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581901,1742726945352,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.352",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581902,1742726945374,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.374",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581903,1742726945396,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.396",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581904,1742726945418,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.418",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581905,1742726945439,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.439",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581906,1742726945460,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.460",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581907,1742726945481,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.481",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581908,1742726945502,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.502",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581909,1742726945524,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.524",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581910,1742726945544,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.544",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581911,1742726945565,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.565",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581912,1742726945585,"fUST",-265.61506279,0.00013177,2,"2025-03-23T10:49:05.585",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581913,1742726945606,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.606",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581914,1742726945627,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.627",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581915,1742726945648,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.648",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581916,1742726945671,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.671",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581917,1742726945693,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.693",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581918,1742726945713,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.713",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581919,1742726945735,"fUST",-181.59525176,0.00013177,2,"2025-03-23T10:49:05.735",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581920,1742726945756,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.756",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581921,1742726945779,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.779",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581922,1742726945800,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.800",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581923,1742726945824,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.824",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581924,1742726945846,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.846",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581925,1742726945868,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.868",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581926,1742726945890,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.890",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581927,1742726945911,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.911",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581928,1742726945933,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.933",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581929,1742726945955,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.955",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581930,1742726945979,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:05.979",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581931,1742726946002,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:06.002",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581932,1742726946024,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:06.024",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581933,1742726946046,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:06.046",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581934,1742726946068,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:06.068",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581935,1742726946096,"fUST",-500.0,0.00013177,2,"2025-03-23T10:49:06.096",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581936,1742726946119,"fUST",-500.0,0.00013183,2,"2025-03-23T10:49:06.119",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581937,1742726946139,"fUST",-500.0,0.00013183,2,"2025-03-23T10:49:06.139",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581938,1742726946164,"fUST",-500.0,0.00013183,2,"2025-03-23T10:49:06.164",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581939,1742726946186,"fUST",-169.07947767,0.00013183,2,"2025-03-23T10:49:06.186",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581940,1742726946209,"fUST",-219.5027582,0.00013183,2,"2025-03-23T10:49:06.209",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581941,1742726946233,"fUST",-8960.33832027,0.00013184,2,"2025-03-23T10:49:06.233",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581942,1742726946324,"fUST",-15939.66167973,0.00013184,2,"2025-03-23T10:49:06.324",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581943,1742726946347,"fUST",-500.0,0.00013205,2,"2025-03-23T10:49:06.347",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581944,1742726946368,"fUST",-155.4613676,0.0001327,2,"2025-03-23T10:49:06.368",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581945,1742726946389,"fUST",-500.0,0.00013304,2,"2025-03-23T10:49:06.389",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581946,1742726946409,"fUST",-519.9485615,0.00013305,2,"2025-03-23T10:49:06.409",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581947,1742726946429,"fUST",-500.0,0.00013434,2,"2025-03-23T10:49:06.429",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581948,1742726946450,"fUST",-155.4613676,0.00013434,2,"2025-03-23T10:49:06.450",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581949,1742726946471,"fUST",-190.049171,0.00013438,2,"2025-03-23T10:49:06.471",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581950,1742726946492,"fUST",-400.0000009,0.0001355,2,"2025-03-23T10:49:06.492",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581951,1742726946513,"fUST",-155.4613676,0.00013599,2,"2025-03-23T10:49:06.513",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581952,1742726946534,"fUST",-1000.0,0.000136,2,"2025-03-23T10:49:06.534",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581953,1742726946554,"fUST",-500.0,0.00013631,2,"2025-03-23T10:49:06.554",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581954,1742726946574,"fUST",-178.9976,0.00013632,2,"2025-03-23T10:49:06.574",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581955,1742726946595,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.595",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581956,1742726946616,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.616",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581957,1742726946637,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.637",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581958,1742726946657,"fUST",-513.92048078,0.00013673,2,"2025-03-23T10:49:06.657",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581959,1742726946678,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.678",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581960,1742726946699,"fUST",-503.04053563,0.00013673,2,"2025-03-23T10:49:06.699",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581961,1742726946719,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.719",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581962,1742726946741,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.741",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581963,1742726946763,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.763",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581964,1742726946783,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.783",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581965,1742726946805,"fUST",-502.03946795,0.00013673,2,"2025-03-23T10:49:06.805",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581966,1742726946830,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.830",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581967,1742726946850,"fUST",-157.75660753,0.00013673,2,"2025-03-23T10:49:06.850",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581968,1742726946872,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.872",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581969,1742726946894,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.894",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581970,1742726946915,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.915",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581971,1742726946937,"fUST",-426.2271616,0.00013673,2,"2025-03-23T10:49:06.937",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581972,1742726946958,"fUST",-184.74938508,0.00013673,2,"2025-03-23T10:49:06.958",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581973,1742726946978,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.978",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581974,1742726946999,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:06.999",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581975,1742726947021,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:07.021",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581976,1742726947044,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:07.044",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581977,1742726947065,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:07.065",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581978,1742726947086,"fUST",-160.65797133,0.00013673,2,"2025-03-23T10:49:07.086",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581979,1742726947108,"fUST",-153.27139214,0.00013673,2,"2025-03-23T10:49:07.108",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581980,1742726947129,"fUST",-166.60159252,0.00013673,2,"2025-03-23T10:49:07.129",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581981,1742726947151,"fUST",-502.03221375,0.00013673,2,"2025-03-23T10:49:07.151",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581982,1742726947174,"fUST",-503.18092877,0.00013673,2,"2025-03-23T10:49:07.174",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581983,1742726947196,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:07.196",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581984,1742726947217,"fUST",-505.47395646,0.00013673,2,"2025-03-23T10:49:07.217",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581985,1742726947241,"fUST",-292.19234979,0.00013673,2,"2025-03-23T10:49:07.241",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581986,1742726947265,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:07.265",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581987,1742726947287,"fUST",-211.19307523,0.00013673,2,"2025-03-23T10:49:07.287",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581988,1742726947308,"fUST",-177.09330219,0.00013673,2,"2025-03-23T10:49:07.308",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581989,1742726947330,"fUST",-505.38305308,0.00013673,2,"2025-03-23T10:49:07.330",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581990,1742726947352,"fUST",-502.37001931,0.00013673,2,"2025-03-23T10:49:07.352",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581991,1742726947373,"fUST",-163.61705144,0.00013673,2,"2025-03-23T10:49:07.373",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581992,1742726947395,"fUST",-197.86568055,0.00013673,2,"2025-03-23T10:49:07.395",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581993,1742726947416,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:07.416",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581994,1742726947438,"fUST",-502.2511568,0.00013673,2,"2025-03-23T10:49:07.438",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581995,1742726947460,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:07.460",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581996,1742726947483,"fUST",-500.0,0.00013673,2,"2025-03-23T10:49:07.483",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581997,1742726947505,"fUST",-151.0,0.00013691,2,"2025-03-23T10:49:07.505",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581998,1742726947529,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.529",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356581999,1742726947552,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.552",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582000,1742726947576,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.576",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582001,1742726947599,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.599",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582002,1742726947622,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.622",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582003,1742726947646,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.646",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582004,1742726947669,"fUST",-663.99,0.00013698,2,"2025-03-23T10:49:07.669",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582005,1742726947691,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.691",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582006,1742726947714,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.714",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582007,1742726947738,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.738",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582008,1742726947761,"fUST",-545.1,0.00013698,2,"2025-03-23T10:49:07.761",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582009,1742726947784,"fUST",-1161.89,0.00013698,2,"2025-03-23T10:49:07.784",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582010,1742726947807,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.807",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582011,1742726947829,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.829",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582012,1742726947852,"fUST",-698.55,0.00013698,2,"2025-03-23T10:49:07.852",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582013,1742726947875,"fUST",-532.93,0.00013698,2,"2025-03-23T10:49:07.875",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582014,1742726947898,"fUST",-534.72,0.00013698,2,"2025-03-23T10:49:07.898",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582015,1742726947920,"fUST",-522.66,0.00013698,2,"2025-03-23T10:49:07.920",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582016,1742726947943,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.943",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582017,1742726947965,"fUST",-1308.33,0.00013698,2,"2025-03-23T10:49:07.965",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582018,1742726947986,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:07.986",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582019,1742726948008,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.008",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582020,1742726948030,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.030",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582021,1742726948052,"fUST",-727.42,0.00013698,2,"2025-03-23T10:49:08.052",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582022,1742726948073,"fUST",-546.44,0.00013698,2,"2025-03-23T10:49:08.073",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582023,1742726948096,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.096",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582024,1742726948118,"fUST",-587.11,0.00013698,2,"2025-03-23T10:49:08.118",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582025,1742726948141,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.141",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582026,1742726948164,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.164",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582027,1742726948186,"fUST",-717.58,0.00013698,2,"2025-03-23T10:49:08.186",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582028,1742726948427,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.427",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582029,1742726948451,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.451",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582030,1742726948471,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.471",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582031,1742726948492,"fUST",-642.0,0.00013698,2,"2025-03-23T10:49:08.492",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582032,1742726948514,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.514",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582033,1742726948537,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.537",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582034,1742726948558,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.558",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582035,1742726948578,"fUST",-728.12,0.00013698,2,"2025-03-23T10:49:08.578",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582036,1742726948600,"fUST",-708.39,0.00013698,2,"2025-03-23T10:49:08.600",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582037,1742726948621,"fUST",-1725.54,0.00013698,2,"2025-03-23T10:49:08.621",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582038,1742726948643,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.643",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582039,1742726948665,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.665",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582040,1742726948689,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.689",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582041,1742726948712,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.712",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582042,1742726948734,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.734",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582043,1742726948757,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.757",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582044,1742726948780,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.780",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582045,1742726948802,"fUST",-3616.63,0.00013698,2,"2025-03-23T10:49:08.802",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582046,1742726948828,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.828",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582047,1742726948849,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:08.849",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582048,1742726948871,"fUST",-989.8,0.00013698,2,"2025-03-23T10:49:08.871",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582049,1742726948891,"fUST",-3482.32,0.00013698,2,"2025-03-23T10:49:08.891",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582050,1742726948917,"fUST",-2073.2,0.00013698,2,"2025-03-23T10:49:08.917",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582051,1742726948937,"fUST",-736.05,0.00013698,2,"2025-03-23T10:49:08.937",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582052,1742726948957,"fUST",-500.22,0.00013698,2,"2025-03-23T10:49:08.957",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582053,1742726948979,"fUST",-463.12140214,0.00013698,2,"2025-03-23T10:49:08.979",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582054,1742726950114,"fUST",-501.98868732,0.00013673,2,"2025-03-23T10:49:10.114",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582055,1742726950136,"fUST",-36.87859786,0.00013698,2,"2025-03-23T10:49:10.136",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582056,1742726950156,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.156",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582057,1742726950177,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.177",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582058,1742726950197,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.197",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582059,1742726950218,"fUST",-3059.38,0.00013698,2,"2025-03-23T10:49:10.218",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582060,1742726950238,"fUST",-938.88,0.00013698,2,"2025-03-23T10:49:10.238",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582061,1742726950258,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.258",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582062,1742726950278,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.278",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582063,1742726950298,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.298",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582064,1742726950321,"fUST",-1791.68,0.00013698,2,"2025-03-23T10:49:10.321",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582065,1742726950340,"fUST",-541.19,0.00013698,2,"2025-03-23T10:49:10.340",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582066,1742726950361,"fUST",-412.00434557,0.00013698,2,"2025-03-23T10:49:10.361",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582067,1742726950381,"fUST",-652.58,0.00013698,2,"2025-03-23T10:49:10.381",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582068,1742726950401,"fUST",-888.76,0.00013698,2,"2025-03-23T10:49:10.401",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582069,1742726950422,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.422",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582070,1742726950442,"fUST",-1190.31,0.00013698,2,"2025-03-23T10:49:10.442",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582071,1742726950462,"fUST",-607.94,0.00013698,2,"2025-03-23T10:49:10.462",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582072,1742726950483,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.483",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582073,1742726950503,"fUST",-551.03,0.00013698,2,"2025-03-23T10:49:10.503",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582074,1742726950523,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.523",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582075,1742726950544,"fUST",-405.401006,0.00013698,2,"2025-03-23T10:49:10.544",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582076,1742726950564,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.564",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582077,1742726950584,"fUST",-1239.52,0.00013698,2,"2025-03-23T10:49:10.584",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582078,1742726950604,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.604",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582079,1742726950624,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.624",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582080,1742726950644,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.644",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582081,1742726950663,"fUST",-1203.6,0.00013698,2,"2025-03-23T10:49:10.663",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582082,1742726950683,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.683",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582083,1742726950702,"fUST",-413.8234297,0.00013698,2,"2025-03-23T10:49:10.702",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582084,1742726950721,"fUST",-821.73,0.00013698,2,"2025-03-23T10:49:10.721",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582085,1742726950742,"fUST",-3657.17,0.00013698,2,"2025-03-23T10:49:10.742",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582086,1742726950762,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.762",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582087,1742726950784,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.784",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582088,1742726950804,"fUST",-807.73,0.00013698,2,"2025-03-23T10:49:10.804",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582089,1742726950829,"fUST",-1159.48,0.00013698,2,"2025-03-23T10:49:10.829",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582090,1742726950849,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.849",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582091,1742726950872,"fUST",-665.68,0.00013698,2,"2025-03-23T10:49:10.872",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582092,1742726950893,"fUST",-824.87,0.00013698,2,"2025-03-23T10:49:10.893",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582093,1742726950916,"fUST",-2252.65,0.00013698,2,"2025-03-23T10:49:10.916",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582094,1742726950936,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.936",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582095,1742726950957,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.957",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582096,1742726950978,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:10.978",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582097,1742726951003,"fUST",-2986.94,0.00013698,2,"2025-03-23T10:49:11.003",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582098,1742726951024,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.024",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582099,1742726951045,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.045",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582100,1742726951066,"fUST",-2046.15,0.00013698,2,"2025-03-23T10:49:11.066",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582101,1742726951087,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.087",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582102,1742726951109,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.109",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582103,1742726951131,"fUST",-1250.53,0.00013698,2,"2025-03-23T10:49:11.131",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582104,1742726951151,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.151",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582105,1742726951172,"fUST",-598.65,0.00013698,2,"2025-03-23T10:49:11.172",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582106,1742726951194,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.194",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582107,1742726951215,"fUST",-3394.99,0.00013698,2,"2025-03-23T10:49:11.215",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582108,1742726951236,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.236",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582109,1742726951255,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.255",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582110,1742726951275,"fUST",-896.99,0.00013698,2,"2025-03-23T10:49:11.275",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582111,1742726951294,"fUST",-559.6,0.00013698,2,"2025-03-23T10:49:11.294",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582112,1742726951313,"fUST",-9144.59,0.00013698,2,"2025-03-23T10:49:11.313",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582113,1742726951332,"fUST",-3647.37,0.00013698,2,"2025-03-23T10:49:11.332",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582114,1742726951352,"fUST",-5154.6,0.00013698,2,"2025-03-23T10:49:11.352",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582115,1742726951371,"fUST",-607.26,0.00013698,2,"2025-03-23T10:49:11.371",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582116,1742726951392,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.392",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582117,1742726951411,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.411",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582118,1742726951430,"fUST",-1411.1,0.00013698,2,"2025-03-23T10:49:11.430",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582119,1742726951483,"fUST",-644.79267944,0.00013698,2,"2025-03-23T10:49:11.483",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582120,1742726951503,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.503",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582121,1742726951523,"fUST",-728.25,0.00013698,2,"2025-03-23T10:49:11.523",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582122,1742726951542,"fUST",-1627.46,0.00013698,2,"2025-03-23T10:49:11.542",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582123,1742726951563,"fUST",-24015.0,0.00013698,2,"2025-03-23T10:49:11.563",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582124,1742726951582,"fUST",-2164.96,0.00013698,2,"2025-03-23T10:49:11.582",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582125,1742726951602,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.602",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582126,1742726951624,"fUST",-635.2,0.00013698,2,"2025-03-23T10:49:11.624",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582127,1742726951644,"fUST",-502.66,0.00013698,2,"2025-03-23T10:49:11.644",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582128,1742726951664,"fUST",-4977.22,0.00013698,2,"2025-03-23T10:49:11.664",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582129,1742726951684,"fUST",-3047.22,0.00013698,2,"2025-03-23T10:49:11.684",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582130,1742726951703,"fUST",-775.28,0.00013698,2,"2025-03-23T10:49:11.703",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582131,1742726951723,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.723",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582132,1742726951741,"fUST",-8002.21,0.00013698,2,"2025-03-23T10:49:11.741",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582133,1742726951760,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.760",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582134,1742726951780,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.780",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582135,1742726951799,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.799",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582136,1742726951818,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:11.818",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582137,1742726951837,"fUST",-672.43,0.00013698,2,"2025-03-23T10:49:11.837",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582138,1742726951861,"fUST",-4342.18345411,0.00013698,2,"2025-03-23T10:49:11.861",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582139,1742726957456,"fUST",-150.0,0.00013698,2,"2025-03-23T10:49:17.456",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582140,1742726960882,"fUST",-164.1889786,0.00013105,2,"2025-03-23T10:49:20.882",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582148,1742726963349,"fUST",-331.30622172,0.00013105,2,"2025-03-23T10:49:23.349",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582149,1742726964164,"fUST",-1684.89869235,0.00013105,2,"2025-03-23T10:49:24.164",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582150,1742726964186,"fUST",-12308.81654589,0.00013698,2,"2025-03-23T10:49:24.186",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582151,1742726964213,"fUST",-500.0,0.00013698,2,"2025-03-23T10:49:24.213",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582152,1742726964233,"fUST",-39643.17185648,0.00013698,2,"2025-03-23T10:49:24.233",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582153,1742726969519,"fUST",-150.0,0.00012974,2,"2025-03-23T10:49:29.519",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582154,1742726969543,"fUST",-48.87302441,0.00013698,2,"2025-03-23T10:49:29.543",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582155,1742726970097,"fUST",-920.91729629,0.00013698,2,"2025-03-23T10:49:30.097",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582156,1742726971086,"fUST",-27828.0862765,0.00013698,2,"2025-03-23T10:49:31.086",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582157,1742726971760,"fUST",520.2,0.00010959,2,"2025-03-23T10:49:31.760",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582158,1742726972142,"fUST",-37822.26827632,0.00013698,2,"2025-03-23T10:49:32.142",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582159,1742726974227,"fUST",-198.30041947,0.00013698,2,"2025-03-23T10:49:34.227",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582160,1742726977842,"fUST",-206.01159091,0.00013698,2,"2025-03-23T10:49:37.842",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582208,1742727031969,"fUST",-7790.5041826,0.00012655,2,"2025-03-23T10:50:31.969",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582210,1742727031978,"fUST",-520.396726,0.00012764,2,"2025-03-23T10:50:31.978",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582215,1742727032022,"fUST",-9479.603274,0.00012764,2,"2025-03-23T10:50:32.022",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582217,1742727032031,"fUST",-179.4,0.00013,15,"2025-03-23T10:50:32.031",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582219,1742727032040,"fUST",-300.0,0.00013176,2,"2025-03-23T10:50:32.040",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582220,1742727032050,"fUST",-198.87302441,0.00013177,2,"2025-03-23T10:50:32.050",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582222,1742727032060,"fUST",-404.31201038,0.00013561,2,"2025-03-23T10:50:32.060",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582224,1742727032070,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.070",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582226,1742727032079,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.079",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582228,1742727032089,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.089",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582230,1742727032098,"fUST",-267.70975758,0.00013673,2,"2025-03-23T10:50:32.098",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582233,1742727032107,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.107",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582236,1742727032116,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.116",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582238,1742727032125,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.125",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582241,1742727032134,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.134",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582244,1742727032143,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.143",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582247,1742727032152,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.152",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582249,1742727032163,"fUST",-500.0,0.00013673,2,"2025-03-23T10:50:32.163",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582251,1742727032172,"fUST",-151.0,0.0001369,2,"2025-03-23T10:50:32.172",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582253,1742727032181,"fUST",-26377.71825899,0.00013698,2,"2025-03-23T10:50:32.181",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582277,1742727034301,"fUST",-171.15166986,0.00013698,2,"2025-03-23T10:50:34.301",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582291,1742727037700,"fUST",-365.04464029,0.00013698,2,"2025-03-23T10:50:37.700",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582292,1742727037754,"fUST",-368.776,0.00013698,2,"2025-03-23T10:50:37.754",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582293,1742727038379,"fUST",-15541.84069048,0.00013698,2,"2025-03-23T10:50:38.379",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582294,1742727038389,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.389",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582295,1742727038398,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.398",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582296,1742727038407,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.407",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582297,1742727038417,"fUST",-8505.25,0.00013698,2,"2025-03-23T10:50:38.417",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582298,1742727038427,"fUST",-2071.25,0.00013698,2,"2025-03-23T10:50:38.427",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582299,1742727038437,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.437",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582300,1742727038446,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.446",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582301,1742727038455,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.455",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582302,1742727038465,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.465",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582303,1742727038474,"fUST",-799.15,0.00013698,2,"2025-03-23T10:50:38.474",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582304,1742727038483,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.483",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582305,1742727038492,"fUST",-2076.69,0.00013698,2,"2025-03-23T10:50:38.492",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582306,1742727038501,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.501",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582307,1742727038510,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.510",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582308,1742727038519,"fUST",-1115.2,0.00013698,2,"2025-03-23T10:50:38.519",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582309,1742727038529,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.529",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582310,1742727038539,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.539",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582311,1742727038548,"fUST",-1626.23,0.00013698,2,"2025-03-23T10:50:38.548",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582312,1742727038557,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.557",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582313,1742727038566,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.566",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582314,1742727038575,"fUST",-16095.54,0.00013698,2,"2025-03-23T10:50:38.575",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582315,1742727038584,"fUST",-551.38,0.00013698,2,"2025-03-23T10:50:38.584",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582316,1742727038594,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.594",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582317,1742727038603,"fUST",-591.85,0.00013698,2,"2025-03-23T10:50:38.603",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582318,1742727038612,"fUST",-3858.59,0.00013698,2,"2025-03-23T10:50:38.612",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582319,1742727038621,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.621",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582320,1742727038630,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.630",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582321,1742727038639,"fUST",-3714.75,0.00013698,2,"2025-03-23T10:50:38.639",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582322,1742727038649,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.649",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582323,1742727038658,"fUST",-1801.81,0.00013698,2,"2025-03-23T10:50:38.658",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582324,1742727038667,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.667",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582325,1742727038676,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.676",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582326,1742727038686,"fUST",-547.85,0.00013698,2,"2025-03-23T10:50:38.686",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582327,1742727038695,"fUST",-2286.15,0.00013698,2,"2025-03-23T10:50:38.695",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582328,1742727038704,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.704",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582329,1742727038713,"fUST",-8290.29,0.00013698,2,"2025-03-23T10:50:38.713",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582330,1742727038722,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.722",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582331,1742727038731,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.731",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582332,1742727038740,"fUST",-3778.1,0.00013698,2,"2025-03-23T10:50:38.740",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582333,1742727038750,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.750",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582334,1742727038759,"fUST",-691.75,0.00013698,2,"2025-03-23T10:50:38.759",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582335,1742727038768,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.768",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582336,1742727038777,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.777",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582337,1742727038786,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.786",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582338,1742727038795,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.795",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582339,1742727038804,"fUST",-1041.3,0.00013698,2,"2025-03-23T10:50:38.804",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582340,1742727038813,"fUST",-562.32355913,0.00013698,2,"2025-03-23T10:50:38.813",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582341,1742727038823,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.823",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582342,1742727038833,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.833",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582343,1742727038842,"fUST",-1964.1,0.00013698,2,"2025-03-23T10:50:38.842",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582344,1742727038851,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.851",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582345,1742727038860,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.860",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582346,1742727038869,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:38.869",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582347,1742727038879,"fUST",-715.96,0.00013698,2,"2025-03-23T10:50:38.879",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582348,1742727038888,"fUST",-178.928453,0.00013699,2,"2025-03-23T10:50:38.888",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582349,1742727038897,"fUST",-20000.0,0.00013699,2,"2025-03-23T10:50:38.897",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582350,1742727038906,"fUST",-500.0,0.00013699,2,"2025-03-23T10:50:38.906",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582351,1742727038916,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:38.916",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582352,1742727038925,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:38.925",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582353,1742727038934,"fUST",-500.0,0.00013699,2,"2025-03-23T10:50:38.934",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582354,1742727038945,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:38.945",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582355,1742727038957,"fUST",-500.0,0.00013699,2,"2025-03-23T10:50:38.957",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582356,1742727038966,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:38.966",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582357,1742727038976,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:38.976",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582358,1742727038985,"fUST",-500.0,0.00013699,2,"2025-03-23T10:50:38.985",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582359,1742727038995,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:38.995",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582360,1742727039004,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.004",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582361,1742727039013,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.013",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582362,1742727039025,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.025",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582363,1742727039034,"fUST",-508.86808782,0.00013699,2,"2025-03-23T10:50:39.034",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582364,1742727039043,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.043",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582365,1742727039053,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.053",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582366,1742727039062,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.062",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582367,1742727039071,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.071",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582368,1742727039081,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.081",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582369,1742727039090,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.090",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582370,1742727039099,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.099",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582371,1742727039108,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.108",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582372,1742727039117,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.117",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582373,1742727039127,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.127",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582374,1742727039136,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.136",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582375,1742727039146,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.146",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582376,1742727039155,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.155",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582377,1742727039165,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.165",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582378,1742727039175,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.175",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582379,1742727039184,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.184",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582380,1742727039193,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.193",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582381,1742727039202,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.202",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582382,1742727039211,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.211",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582383,1742727039221,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.221",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582384,1742727039230,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.230",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582385,1742727039239,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.239",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582386,1742727039248,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.248",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582387,1742727039258,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.258",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582388,1742727039267,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.267",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582389,1742727039277,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.277",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582390,1742727039286,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.286",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582391,1742727039296,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.296",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582392,1742727039305,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.305",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582393,1742727039315,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.315",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582394,1742727039324,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.324",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582395,1742727039334,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.334",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582396,1742727039343,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.343",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582397,1742727039353,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.353",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582398,1742727039362,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.362",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582399,1742727039372,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.372",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582400,1742727039381,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.381",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582401,1742727039391,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.391",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582402,1742727039400,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.400",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582403,1742727039410,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.410",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582404,1742727039419,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.419",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582405,1742727039430,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.430",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582406,1742727039440,"fUST",-3250.05840774,0.00013699,2,"2025-03-23T10:50:39.440",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582407,1742727039449,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.449",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582408,1742727039458,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.458",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582410,1742727039467,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.467",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582412,1742727039477,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.477",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582413,1742727039486,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.486",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582414,1742727039495,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.495",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582415,1742727039504,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.504",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582416,1742727039513,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.513",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582417,1742727039522,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.522",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582418,1742727039531,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.531",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582419,1742727039540,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:39.540",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582420,1742727039550,"fUST",-1327.59046118,0.00013699,2,"2025-03-23T10:50:39.550",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582421,1742727039563,"fUST",-1219.75,0.00013699,2,"2025-03-23T10:50:39.563",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582446,1742727040294,"fUST",-3380.04263034,0.00013699,2,"2025-03-23T10:50:40.294",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582447,1742727040870,"fUST",-428.21868673,0.00013699,2,"2025-03-23T10:50:40.870",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582448,1742727041211,"fUST",-477.25201633,0.00013699,2,"2025-03-23T10:50:41.211",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582449,1742727041220,"fUST",-561.57683162,0.00013699,2,"2025-03-23T10:50:41.220",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582450,1742727041230,"fUST",-999.08158164,0.00013699,2,"2025-03-23T10:50:41.230",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582451,1742727041245,"fUST",-398.076,0.00013699,2,"2025-03-23T10:50:41.245",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582452,1742727041256,"fUST",-3786.50324885,0.00013699,2,"2025-03-23T10:50:41.256",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582457,1742727042957,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:42.957",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582458,1742727042967,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:42.967",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582459,1742727042976,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:42.976",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582460,1742727042986,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:42.986",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582461,1742727042997,"fUST",-1087.61613247,0.00013699,2,"2025-03-23T10:50:42.997",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582462,1742727043008,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.008",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582463,1742727043018,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.018",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582464,1742727043029,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.029",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582465,1742727043038,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.038",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582466,1742727043048,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.048",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582467,1742727043058,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.058",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582468,1742727043068,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.068",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582469,1742727043078,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.078",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582470,1742727043088,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.088",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582471,1742727043098,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.098",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582472,1742727043108,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.108",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582473,1742727043118,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.118",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582474,1742727043128,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.128",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582475,1742727043139,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.139",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582476,1742727043149,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:43.149",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582477,1742727043158,"fUST",-371.37554968,0.00013699,2,"2025-03-23T10:50:43.158",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582485,1742727046112,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:46.112",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582486,1742727046122,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:46.122",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582487,1742727046131,"fUST",-500.0,0.00013698,2,"2025-03-23T10:50:46.131",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582488,1742727046142,"fUST",-6461.4782449,0.00013699,2,"2025-03-23T10:50:46.142",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582489,1742727046151,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:46.151",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582490,1742727046160,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:46.160",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582491,1742727046170,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:46.170",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582492,1742727046180,"fUST",-6832.85379458,0.00013699,2,"2025-03-23T10:50:46.180",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582493,1742727046189,"fUST",-6832.85379456,0.00013699,2,"2025-03-23T10:50:46.189",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582494,1742727046199,"fUST",-6832.85379456,0.00013699,2,"2025-03-23T10:50:46.199",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582495,1742727046208,"fUST",-6832.85379456,0.00013699,2,"2025-03-23T10:50:46.208",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582496,1742727046218,"fUST",-2180.39389267,0.00013958,2,"2025-03-23T10:50:46.218",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582497,1742727046227,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.227",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582498,1742727046237,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.237",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582499,1742727046247,"fUST",-663.99,0.00013972,2,"2025-03-23T10:50:46.247",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582500,1742727046256,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.256",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582501,1742727046265,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.265",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582502,1742727046275,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.275",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582503,1742727046284,"fUST",-545.1,0.00013972,2,"2025-03-23T10:50:46.284",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582504,1742727046293,"fUST",-1161.89,0.00013972,2,"2025-03-23T10:50:46.293",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582505,1742727046303,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.303",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582506,1742727046312,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.312",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582507,1742727046322,"fUST",-698.55,0.00013972,2,"2025-03-23T10:50:46.322",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582508,1742727046343,"fUST",-532.93,0.00013972,2,"2025-03-23T10:50:46.343",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582509,1742727046353,"fUST",-534.72,0.00013972,2,"2025-03-23T10:50:46.353",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582510,1742727046362,"fUST",-522.66,0.00013972,2,"2025-03-23T10:50:46.362",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582511,1742727046372,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.372",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582512,1742727046382,"fUST",-1308.33,0.00013972,2,"2025-03-23T10:50:46.382",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582513,1742727046391,"fUST",-378.44492685,0.00013972,2,"2025-03-23T10:50:46.391",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582514,1742727046400,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.400",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582515,1742727046410,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.410",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582516,1742727046420,"fUST",-727.42,0.00013972,2,"2025-03-23T10:50:46.420",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582517,1742727046431,"fUST",-546.44,0.00013972,2,"2025-03-23T10:50:46.431",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582518,1742727046441,"fUST",-587.11,0.00013972,2,"2025-03-23T10:50:46.441",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582519,1742727046451,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.451",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582520,1742727046461,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.461",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582521,1742727046471,"fUST",-717.58,0.00013972,2,"2025-03-23T10:50:46.471",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582522,1742727046481,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.481",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582523,1742727046490,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.490",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582524,1742727046500,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.500",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582525,1742727046509,"fUST",-642.0,0.00013972,2,"2025-03-23T10:50:46.509",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582526,1742727046520,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.520",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582527,1742727046530,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.530",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582528,1742727046541,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.541",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582529,1742727046551,"fUST",-728.12,0.00013972,2,"2025-03-23T10:50:46.551",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582530,1742727046561,"fUST",-708.39,0.00013972,2,"2025-03-23T10:50:46.561",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582531,1742727046571,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.571",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582532,1742727046581,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.581",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582533,1742727046591,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.591",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582534,1742727046601,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.601",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582535,1742727046610,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.610",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582536,1742727046620,"fUST",-736.05,0.00013972,2,"2025-03-23T10:50:46.620",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582537,1742727046631,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.631",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582538,1742727046642,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.642",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582539,1742727046652,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.652",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582540,1742727046662,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.662",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582541,1742727046672,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.672",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582542,1742727046682,"fUST",-541.19,0.00013972,2,"2025-03-23T10:50:46.682",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582543,1742727046692,"fUST",-888.76,0.00013972,2,"2025-03-23T10:50:46.692",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582544,1742727046702,"fUST",-1190.31,0.00013972,2,"2025-03-23T10:50:46.702",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582545,1742727046713,"fUST",-288.11824122,0.00013972,2,"2025-03-23T10:50:46.713",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582546,1742727046722,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.722",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582547,1742727046732,"fUST",-1239.52,0.00013972,2,"2025-03-23T10:50:46.732",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582548,1742727046742,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.742",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582549,1742727046751,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.751",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582550,1742727046761,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.761",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582551,1742727046771,"fUST",-1203.6,0.00013972,2,"2025-03-23T10:50:46.771",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582552,1742727046781,"fUST",-500.0,0.00013972,2,"2025-03-23T10:50:46.781",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582553,1742727046791,"fUST",-220.32420581,0.00013972,2,"2025-03-23T10:50:46.791",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582554,1742727147147,"fUST",201.64,0.00010959,2,"2025-03-23T10:52:27.147",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582571,1742727488179,"fUST",178.928453,0.00010959,2,"2025-03-23T10:58:08.179",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582577,1742727714567,"fUST",181.045039,0.00012412,120,"2025-03-23T11:01:54.567",0.00049275,56.85,0.9529187061975504,577967464.3974602]
[356582587,1742727941181,"fUST",-694.69472344,0.00012288,2,"2025-03-23T11:05:41.181",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582588,1742727943070,"fUST",-246.82970075,0.00012288,2,"2025-03-23T11:05:43.070",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582590,1742728043095,"fUST",-1562.16538053,0.00012288,2,"2025-03-23T11:07:23.095",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582591,1742728043116,"fUST",-181.045039,0.00012412,2,"2025-03-23T11:07:23.116",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582592,1742728043138,"fUST",-234.48266968,0.00012562,2,"2025-03-23T11:07:23.138",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582593,1742728043159,"fUST",-300.0,0.00012689,2,"2025-03-23T11:07:23.159",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582594,1742728043182,"fUST",-500.0,0.0001269,2,"2025-03-23T11:07:23.182",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582595,1742728043203,"fUST",-362.84611809,0.0001269,2,"2025-03-23T11:07:23.203",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582596,1742728043224,"fUST",-185.06777864,0.0001269,2,"2025-03-23T11:07:23.224",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582597,1742728043245,"fUST",-500.0,0.0001269,2,"2025-03-23T11:07:23.245",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582598,1742728043266,"fUST",-500.0,0.0001269,2,"2025-03-23T11:07:23.266",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582599,1742728043288,"fUST",-500.0,0.0001269,2,"2025-03-23T11:07:23.288",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582600,1742728043309,"fUST",-1511.60994097,0.00012691,2,"2025-03-23T11:07:23.309",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582601,1742728045088,"fUST",-8823.24922995,0.00012691,2,"2025-03-23T11:07:25.088",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582615,1742728145192,"fUST",-250.0,0.0001251,2,"2025-03-23T11:09:05.192",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582616,1742728145214,"fUST",-500.0,0.00012621,2,"2025-03-23T11:09:05.214",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582617,1742728145241,"fUST",-454.15197219,0.00012621,2,"2025-03-23T11:09:05.241",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582618,1742728145263,"fUST",-500.0,0.00012621,2,"2025-03-23T11:09:05.263",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582619,1742728145284,"fUST",-195.04355263,0.00012621,2,"2025-03-23T11:09:05.284",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582620,1742728145306,"fUST",-242.78530874,0.00012621,2,"2025-03-23T11:09:05.306",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582621,1742728145326,"fUST",-300.0,0.00012621,2,"2025-03-23T11:09:05.326",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582622,1742728145347,"fUST",-40340.3963889,0.00012622,2,"2025-03-23T11:09:05.347",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582623,1742728145368,"fUST",-14565.14082908,0.00012691,2,"2025-03-23T11:09:05.368",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582624,1742728145388,"fUST",-246.95736593,0.00013436,2,"2025-03-23T11:09:05.388",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582625,1742728145408,"fUST",-7010.35155757,0.00013457,2,"2025-03-23T11:09:05.408",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582626,1742728145429,"fUST",-155.75525182,0.0001365,2,"2025-03-23T11:09:05.429",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582627,1742728145449,"fUST",-13480.9556535,0.0001365,2,"2025-03-23T11:09:05.449",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582628,1742728145470,"fUST",-375.0855858,0.0001367,2,"2025-03-23T11:09:05.470",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582629,1742728145492,"fUST",-505.73812158,0.00013673,2,"2025-03-23T11:09:05.492",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582630,1742728145513,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.513",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582631,1742728145533,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.533",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582632,1742728145554,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.554",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582633,1742728145575,"fUST",-638.70858366,0.00013673,2,"2025-03-23T11:09:05.575",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582634,1742728145596,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.596",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582635,1742728145617,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.617",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582636,1742728145636,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.636",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582637,1742728145661,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.661",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582638,1742728145682,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.682",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582639,1742728145702,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.702",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582640,1742728145724,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.724",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582641,1742728145745,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.745",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582642,1742728145765,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.765",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582643,1742728145785,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.785",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582644,1742728145805,"fUST",-502.49664066,0.00013673,2,"2025-03-23T11:09:05.805",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582645,1742728145826,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.826",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582646,1742728145846,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.846",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582647,1742728145868,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.868",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582648,1742728145889,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.889",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582649,1742728145909,"fUST",-503.86945735,0.00013673,2,"2025-03-23T11:09:05.909",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582650,1742728145930,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.930",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582651,1742728145950,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.950",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582652,1742728145971,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:05.971",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582653,1742728145992,"fUST",-250.0,0.00013678,2,"2025-03-23T11:09:05.992",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582654,1742728146012,"fUST",-300.0,0.0001369,2,"2025-03-23T11:09:06.012",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582655,1742728146033,"fUST",-32643.768552,0.00013698,3,"2025-03-23T11:09:06.033",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582656,1742728146055,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.055",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582657,1742728146076,"fUST",-637.07,0.00013698,2,"2025-03-23T11:09:06.076",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582658,1742728146096,"fUST",-603.47,0.00013698,2,"2025-03-23T11:09:06.096",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582659,1742728146117,"fUST",-814.43,0.00013698,2,"2025-03-23T11:09:06.117",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582660,1742728146138,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.138",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582661,1742728146159,"fUST",-607.6,0.00013698,2,"2025-03-23T11:09:06.159",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582662,1742728146178,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.178",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582663,1742728146199,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.199",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582664,1742728146219,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.219",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582665,1742728146240,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.240",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582666,1742728146261,"fUST",-703.67,0.00013698,2,"2025-03-23T11:09:06.261",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582667,1742728146282,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.282",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582668,1742728146303,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.303",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582669,1742728146324,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.324",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582670,1742728146344,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.344",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582671,1742728146365,"fUST",-804.19,0.00013698,2,"2025-03-23T11:09:06.365",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582672,1742728146385,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.385",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582673,1742728146406,"fUST",-517.56,0.00013698,2,"2025-03-23T11:09:06.406",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582674,1742728146428,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.428",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582675,1742728146448,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.448",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582676,1742728146468,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.468",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582677,1742728146489,"fUST",-813.3,0.00013698,2,"2025-03-23T11:09:06.489",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582678,1742728146523,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.523",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582679,1742728146543,"fUST",-2000.0,0.00013698,2,"2025-03-23T11:09:06.543",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582680,1742728146566,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.566",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582681,1742728146587,"fUST",-735.07,0.00013698,2,"2025-03-23T11:09:06.587",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582682,1742728146608,"fUST",-1197.91,0.00013698,2,"2025-03-23T11:09:06.608",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582683,1742728146630,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.630",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582684,1742728146655,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.655",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582685,1742728146676,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.676",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582686,1742728146698,"fUST",-553.82,0.00013698,2,"2025-03-23T11:09:06.698",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582687,1742728146721,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.721",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582688,1742728146743,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.743",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582689,1742728146765,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.765",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582690,1742728146786,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.786",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582691,1742728146808,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.808",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582692,1742728146830,"fUST",-694.09,0.00013698,2,"2025-03-23T11:09:06.830",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582693,1742728146851,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.851",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582694,1742728146872,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.872",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582695,1742728146894,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.894",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582696,1742728146919,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.919",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582697,1742728146943,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:06.943",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582698,1742728146966,"fUST",-711.07,0.00013698,2,"2025-03-23T11:09:06.966",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582699,1742728147236,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.236",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582700,1742728147258,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.258",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582701,1742728147280,"fUST",-800.6,0.00013698,2,"2025-03-23T11:09:07.280",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582702,1742728147301,"fUST",-997.07,0.00013698,2,"2025-03-23T11:09:07.301",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582703,1742728147323,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.323",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582704,1742728147344,"fUST",-512.97,0.00013698,2,"2025-03-23T11:09:07.344",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582705,1742728147367,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.367",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582706,1742728147389,"fUST",-567.19,0.00013698,2,"2025-03-23T11:09:07.389",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582707,1742728147412,"fUST",-525.02,0.00013698,2,"2025-03-23T11:09:07.412",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582708,1742728147433,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.433",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582709,1742728147455,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.455",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582710,1742728147476,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.476",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582711,1742728147497,"fUST",-253.04228843,0.00013698,2,"2025-03-23T11:09:07.497",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582712,1742728147518,"fUST",-475.01032822,0.00013698,2,"2025-03-23T11:09:07.518",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582713,1742728147539,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.539",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582714,1742728147562,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.562",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582715,1742728147584,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.584",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582716,1742728147606,"fUST",-581.70814974,0.00013698,2,"2025-03-23T11:09:07.606",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582717,1742728147629,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.629",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582718,1742728147654,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.654",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582719,1742728147675,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.675",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582720,1742728147697,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.697",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582721,1742728147719,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.719",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582722,1742728147741,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.741",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582723,1742728147763,"fUST",-901.12,0.00013698,2,"2025-03-23T11:09:07.763",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582724,1742728147784,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.784",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582725,1742728147805,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.805",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582726,1742728147827,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.827",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582727,1742728147848,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.848",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582728,1742728147868,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.868",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582729,1742728147889,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.889",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582730,1742728147909,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.909",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582731,1742728147931,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.931",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582732,1742728147955,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:07.955",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582733,1742728147981,"fUST",-1477.65,0.00013698,2,"2025-03-23T11:09:07.981",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582734,1742728148012,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.012",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582735,1742728148049,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.049",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582736,1742728148070,"fUST",-739.04,0.00013698,2,"2025-03-23T11:09:08.070",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582737,1742728148091,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.091",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582738,1742728148113,"fUST",-641.43,0.00013698,2,"2025-03-23T11:09:08.113",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582739,1742728148133,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.133",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582740,1742728148155,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.155",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582741,1742728148176,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.176",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582742,1742728148198,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.198",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582743,1742728148225,"fUST",-263.06776217,0.00013698,2,"2025-03-23T11:09:08.225",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582744,1742728148266,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.266",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582745,1742728148303,"fUST",-1678.65,0.00013698,2,"2025-03-23T11:09:08.303",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582746,1742728148325,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.325",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582747,1742728148346,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.346",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582748,1742728148366,"fUST",-1621.83,0.00013698,2,"2025-03-23T11:09:08.366",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582749,1742728148387,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.387",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582750,1742728148408,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.408",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582751,1742728148429,"fUST",-417.31732707,0.00013698,2,"2025-03-23T11:09:08.429",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582752,1742728148450,"fUST",-2281.52,0.00013698,2,"2025-03-23T11:09:08.450",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582753,1742728148471,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.471",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582754,1742728148492,"fUST",-525.15,0.00013698,2,"2025-03-23T11:09:08.492",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582755,1742728148514,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.514",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582756,1742728148539,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.539",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582757,1742728148564,"fUST",-606.91,0.00013698,2,"2025-03-23T11:09:08.564",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582758,1742728148588,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.588",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582759,1742728148613,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.613",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582760,1742728148638,"fUST",-1279.24,0.00013698,2,"2025-03-23T11:09:08.638",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582761,1742728148667,"fUST",-1073.9,0.00013698,2,"2025-03-23T11:09:08.667",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582762,1742728148693,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.693",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582763,1742728148719,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.719",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582764,1742728148743,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.743",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582765,1742728148763,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.763",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582766,1742728148784,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.784",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582767,1742728148805,"fUST",-769.37,0.00013698,2,"2025-03-23T11:09:08.805",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582768,1742728148826,"fUST",-2065.24,0.00013698,2,"2025-03-23T11:09:08.826",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582769,1742728148846,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.846",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582770,1742728148867,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.867",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582771,1742728148887,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.887",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582772,1742728148907,"fUST",-986.57,0.00013698,2,"2025-03-23T11:09:08.907",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582773,1742728148928,"fUST",-501.62,0.00013698,2,"2025-03-23T11:09:08.928",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582774,1742728148948,"fUST",-593.32,0.00013698,2,"2025-03-23T11:09:08.948",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582775,1742728148969,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:08.969",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582776,1742728148989,"fUST",-560.98823452,0.00013698,2,"2025-03-23T11:09:08.989",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582777,1742728149009,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.009",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582778,1742728149030,"fUST",-575.23,0.00013698,2,"2025-03-23T11:09:09.030",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582779,1742728149050,"fUST",-639.79,0.00013698,2,"2025-03-23T11:09:09.050",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582780,1742728149070,"fUST",-585.46,0.00013698,2,"2025-03-23T11:09:09.070",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582781,1742728149090,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.090",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582782,1742728149110,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.110",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582783,1742728149130,"fUST",-1439.86,0.00013698,2,"2025-03-23T11:09:09.130",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582784,1742728149150,"fUST",-727.48,0.00013698,2,"2025-03-23T11:09:09.150",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582785,1742728149171,"fUST",-537.43,0.00013698,2,"2025-03-23T11:09:09.171",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582786,1742728149191,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.191",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582787,1742728149211,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.211",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582788,1742728149231,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.231",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582789,1742728149252,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.252",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582790,1742728149273,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.273",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582791,1742728149294,"fUST",-634.53,0.00013698,2,"2025-03-23T11:09:09.294",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582792,1742728149315,"fUST",-1158.87,0.00013698,2,"2025-03-23T11:09:09.315",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582793,1742728149337,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.337",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582794,1742728149358,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.358",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582795,1742728149382,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.382",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582796,1742728149402,"fUST",-598.46,0.00013698,2,"2025-03-23T11:09:09.402",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582797,1742728149423,"fUST",-601.59,0.00013698,2,"2025-03-23T11:09:09.423",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582798,1742728149444,"fUST",-1375.88,0.00013698,2,"2025-03-23T11:09:09.444",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582799,1742728149464,"fUST",-360.40158827,0.00013698,2,"2025-03-23T11:09:09.464",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582800,1742728149485,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.485",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582801,1742728149506,"fUST",-2261.59,0.00013698,2,"2025-03-23T11:09:09.506",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582802,1742728149529,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.529",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582803,1742728149550,"fUST",-964.12,0.00013698,2,"2025-03-23T11:09:09.550",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582804,1742728149571,"fUST",-1207.48,0.00013698,2,"2025-03-23T11:09:09.571",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582805,1742728149592,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.592",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582806,1742728149613,"fUST",-684.03,0.00013698,2,"2025-03-23T11:09:09.613",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582807,1742728149634,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.634",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582808,1742728149659,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.659",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582809,1742728149680,"fUST",-2642.14,0.00013698,2,"2025-03-23T11:09:09.680",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582810,1742728149708,"fUST",-8150.87,0.00013698,2,"2025-03-23T11:09:09.708",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582811,1742728149740,"fUST",-2920.26,0.00013698,2,"2025-03-23T11:09:09.740",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582812,1742728149770,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.770",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582813,1742728149797,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.797",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582814,1742728149825,"fUST",-807.54,0.00013698,2,"2025-03-23T11:09:09.825",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582815,1742728149851,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.851",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582816,1742728149878,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.878",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582817,1742728149905,"fUST",-1492.62,0.00013698,2,"2025-03-23T11:09:09.905",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582818,1742728149933,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.933",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582819,1742728149961,"fUST",-5878.48,0.00013698,2,"2025-03-23T11:09:09.961",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582820,1742728149986,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:09.986",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582821,1742728150012,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.012",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582822,1742728150041,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.041",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582823,1742728150067,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.067",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582824,1742728150090,"fUST",-16330.39,0.00013698,2,"2025-03-23T11:09:10.090",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582825,1742728150114,"fUST",-1558.47,0.00013698,2,"2025-03-23T11:09:10.114",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582826,1742728150139,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.139",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582827,1742728150164,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.164",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582828,1742728150190,"fUST",-508.67,0.00013698,2,"2025-03-23T11:09:10.190",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582829,1742728150218,"fUST",-686.08,0.00013698,2,"2025-03-23T11:09:10.218",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582830,1742728150245,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.245",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582831,1742728150275,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.275",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582832,1742728150298,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.298",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582833,1742728150320,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.320",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582834,1742728150346,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.346",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582835,1742728150373,"fUST",-507.05840017,0.00013698,2,"2025-03-23T11:09:10.373",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582836,1742728150398,"fUST",-536.28510437,0.00013698,2,"2025-03-23T11:09:10.398",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582837,1742728150424,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.424",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582838,1742728150449,"fUST",-753.57,0.00013698,2,"2025-03-23T11:09:10.449",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582839,1742728150475,"fUST",-3894.14,0.00013698,2,"2025-03-23T11:09:10.475",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582840,1742728150500,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.500",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582841,1742728150524,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.524",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582842,1742728150548,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.548",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582843,1742728150572,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.572",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582844,1742728150596,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.596",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582845,1742728150622,"fUST",-781.41,0.00013698,2,"2025-03-23T11:09:10.622",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582846,1742728150650,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.650",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582847,1742728150676,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.676",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582848,1742728150702,"fUST",-3748.74,0.00013698,2,"2025-03-23T11:09:10.702",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582849,1742728150732,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.732",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582850,1742728150757,"fUST",-2849.27,0.00013698,2,"2025-03-23T11:09:10.757",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582851,1742728150781,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.781",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582852,1742728150806,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.806",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582853,1742728150831,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.831",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582854,1742728150856,"fUST",-2340.57,0.00013698,2,"2025-03-23T11:09:10.856",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582855,1742728150880,"fUST",-7944.86,0.00013698,2,"2025-03-23T11:09:10.880",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582856,1742728150904,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.904",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582857,1742728150928,"fUST",-1152.05,0.00013698,2,"2025-03-23T11:09:10.928",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582858,1742728150952,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.952",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582859,1742728150976,"fUST",-15424.89,0.00013698,2,"2025-03-23T11:09:10.976",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582860,1742728150999,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:10.999",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582861,1742728151022,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.022",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582862,1742728151045,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.045",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582863,1742728151070,"fUST",-564.41,0.00013698,2,"2025-03-23T11:09:11.070",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582864,1742728151093,"fUST",-997.91,0.00013698,2,"2025-03-23T11:09:11.093",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582865,1742728151116,"fUST",-778.21,0.00013698,2,"2025-03-23T11:09:11.116",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582866,1742728151140,"fUST",-738.57,0.00013698,2,"2025-03-23T11:09:11.140",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582867,1742728151164,"fUST",-3902.75,0.00013698,2,"2025-03-23T11:09:11.164",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582868,1742728151188,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.188",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582869,1742728151212,"fUST",-1333.27,0.00013698,2,"2025-03-23T11:09:11.212",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582870,1742728151235,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.235",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582871,1742728151258,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.258",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582872,1742728151282,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.282",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582873,1742728151306,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.306",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582874,1742728151329,"fUST",-1556.6,0.00013698,2,"2025-03-23T11:09:11.329",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582875,1742728151352,"fUST",-4701.59,0.00013698,2,"2025-03-23T11:09:11.352",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582876,1742728151376,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.376",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582877,1742728151400,"fUST",-696.1,0.00013698,2,"2025-03-23T11:09:11.400",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582878,1742728151424,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.424",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582879,1742728151448,"fUST",-730.58,0.00013698,2,"2025-03-23T11:09:11.448",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582880,1742728151472,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.472",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582881,1742728151495,"fUST",-546.64,0.00013698,2,"2025-03-23T11:09:11.495",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582882,1742728151518,"fUST",-545.06,0.00013698,2,"2025-03-23T11:09:11.518",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582883,1742728151542,"fUST",-1197.69,0.00013698,2,"2025-03-23T11:09:11.542",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582884,1742728151565,"fUST",-1211.24,0.00013698,2,"2025-03-23T11:09:11.565",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582885,1742728151589,"fUST",-550.11,0.00013698,2,"2025-03-23T11:09:11.589",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582886,1742728151613,"fUST",-506.32,0.00013698,2,"2025-03-23T11:09:11.613",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582887,1742728151637,"fUST",-903.02,0.00013698,2,"2025-03-23T11:09:11.637",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582888,1742728151665,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.665",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582889,1742728151690,"fUST",-694.23,0.00013698,2,"2025-03-23T11:09:11.690",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582890,1742728151714,"fUST",-1249.2,0.00013698,2,"2025-03-23T11:09:11.714",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582891,1742728151739,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.739",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582892,1742728151763,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.763",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582893,1742728151788,"fUST",-1464.29,0.00013698,2,"2025-03-23T11:09:11.788",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582894,1742728151811,"fUST",-2254.51,0.00013698,2,"2025-03-23T11:09:11.811",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582895,1742728151833,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.833",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582896,1742728151856,"fUST",-846.28,0.00013698,2,"2025-03-23T11:09:11.856",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582897,1742728151878,"fUST",-707.21,0.00013698,2,"2025-03-23T11:09:11.878",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582898,1742728151900,"fUST",-856.26,0.00013698,2,"2025-03-23T11:09:11.900",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582899,1742728151922,"fUST",-2996.74,0.00013698,2,"2025-03-23T11:09:11.922",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582900,1742728151945,"fUST",-560.09,0.00013698,2,"2025-03-23T11:09:11.945",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582901,1742728151969,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.969",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582902,1742728151995,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:11.995",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582903,1742728152019,"fUST",-2048.29,0.00013698,2,"2025-03-23T11:09:12.019",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582904,1742728152041,"fUST",-516.38,0.00013698,2,"2025-03-23T11:09:12.041",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582905,1742728152064,"fUST",-864.24,0.00013698,2,"2025-03-23T11:09:12.064",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582906,1742728152086,"fUST",-682.52,0.00013698,2,"2025-03-23T11:09:12.086",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582907,1742728152108,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.108",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582908,1742728152134,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.134",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582909,1742728152158,"fUST",-868.29,0.00013698,2,"2025-03-23T11:09:12.158",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582910,1742728152183,"fUST",-3977.6,0.00013698,2,"2025-03-23T11:09:12.183",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582911,1742728152205,"fUST",-3414.56,0.00013698,2,"2025-03-23T11:09:12.205",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582912,1742728152227,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.227",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582913,1742728152250,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.250",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582914,1742728152275,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.275",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582915,1742728152298,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.298",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582916,1742728152318,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.318",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582917,1742728152338,"fUST",-1439.84,0.00013698,2,"2025-03-23T11:09:12.338",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582918,1742728152358,"fUST",-1257.74,0.00013698,2,"2025-03-23T11:09:12.358",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582919,1742728152672,"fUST",-161.38029061,0.00013698,2,"2025-03-23T11:09:12.672",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582920,1742728152714,"fUST",-9831.38,0.00013698,2,"2025-03-23T11:09:12.714",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582921,1742728152737,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.737",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582922,1742728152757,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.757",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582923,1742728152778,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.778",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582924,1742728152797,"fUST",-633.2,0.00013698,2,"2025-03-23T11:09:12.797",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582925,1742728152817,"fUST",-1665.36,0.00013698,2,"2025-03-23T11:09:12.817",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582926,1742728152837,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.837",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582927,1742728152856,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.856",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582928,1742728152876,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.876",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582929,1742728152896,"fUST",-993.33,0.00013698,2,"2025-03-23T11:09:12.896",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582930,1742728152916,"fUST",-5170.82,0.00013698,2,"2025-03-23T11:09:12.916",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582931,1742728152935,"fUST",-8787.22,0.00013698,2,"2025-03-23T11:09:12.935",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582932,1742728152954,"fUST",-1217.38,0.00013698,2,"2025-03-23T11:09:12.954",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582933,1742728152974,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.974",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582934,1742728152994,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:12.994",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582935,1742728153014,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:13.014",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582936,1742728153034,"fUST",-596.99,0.00013698,2,"2025-03-23T11:09:13.034",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582937,1742728153054,"fUST",-17093.68,0.00013698,2,"2025-03-23T11:09:13.054",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582938,1742728153073,"fUST",-125.43749818,0.00013698,2,"2025-03-23T11:09:13.073",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582939,1742728153831,"fUST",-500.0,0.00013673,2,"2025-03-23T11:09:13.831",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582940,1742728153852,"fUST",-733.11250182,0.00013698,2,"2025-03-23T11:09:13.852",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582941,1742728153872,"fUST",-609.41,0.00013698,2,"2025-03-23T11:09:13.872",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582942,1742728153892,"fUST",-2309.76,0.00013698,2,"2025-03-23T11:09:13.892",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582943,1742728153912,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:13.912",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582944,1742728153932,"fUST",-16811.91563818,0.00013698,2,"2025-03-23T11:09:13.932",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582945,1742728154010,"fUST",-7287.88436182,0.00013698,2,"2025-03-23T11:09:14.010",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582946,1742728154031,"fUST",-5003.14,0.00013698,2,"2025-03-23T11:09:14.031",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582947,1742728154051,"fUST",-137042.31456071,0.00013698,2,"2025-03-23T11:09:14.051",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582953,1742728169075,"fUST",-10511.56330068,0.000136,2,"2025-03-23T11:09:29.075",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582954,1742728169096,"fUST",-80967.09543929,0.00013698,2,"2025-03-23T11:09:29.096",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582955,1742728169116,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:29.116",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582956,1742728169136,"fUST",-657.49,0.00013698,2,"2025-03-23T11:09:29.136",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582957,1742728169155,"fUST",-324.00036003,0.00013698,2,"2025-03-23T11:09:29.155",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582958,1742728171082,"fUST",-254.32963997,0.00013698,2,"2025-03-23T11:09:31.082",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582959,1742728171102,"fUST",-1927.97,0.00013698,2,"2025-03-23T11:09:31.102",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582960,1742728171121,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:31.121",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582961,1742728171142,"fUST",-3731.88,0.00013698,2,"2025-03-23T11:09:31.142",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582962,1742728171161,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:31.161",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582963,1742728171182,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:31.182",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582964,1742728171203,"fUST",-7449.91083907,0.00013698,2,"2025-03-23T11:09:31.203",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582965,1742728171230,"fUST",-6158.73916093,0.00013698,2,"2025-03-23T11:09:31.230",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582966,1742728171252,"fUST",-500.0,0.00013698,2,"2025-03-23T11:09:31.252",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582967,1742728171272,"fUST",-780.5,0.00013698,2,"2025-03-23T11:09:31.272",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582968,1742728171294,"fUST",-1493.54,0.00013698,2,"2025-03-23T11:09:31.294",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582969,1742728171315,"fUST",-3595.491115,0.00013699,2,"2025-03-23T11:09:31.315",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582970,1742728171337,"fUST",-849.93557487,0.00013699,2,"2025-03-23T11:09:31.337",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356582971,1742728184357,"fUST",-1352.0,0.000136,2,"2025-03-23T11:09:44.357",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583010,1742728232076,"fUST",-300.0,0.00013599,2,"2025-03-23T11:10:32.076",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583012,1742728232085,"fUST",-23067.0,0.000136,2,"2025-03-23T11:10:32.085",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583014,1742728232094,"fUST",-6391.0,0.000136,2,"2025-03-23T11:10:32.094",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583016,1742728232104,"fUST",-500.0,0.00013673,2,"2025-03-23T11:10:32.104",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583018,1742728232113,"fUST",-501.73162151,0.00013673,2,"2025-03-23T11:10:32.113",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583020,1742728232122,"fUST",-3592.54,0.00013698,2,"2025-03-23T11:10:32.122",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583022,1742728232131,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.131",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583024,1742728232141,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.141",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583026,1742728232150,"fUST",-582.29,0.00013698,2,"2025-03-23T11:10:32.150",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583028,1742728232160,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.160",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583030,1742728232169,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.169",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583032,1742728232178,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.178",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583035,1742728232187,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.187",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583038,1742728232196,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.196",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583041,1742728232205,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.205",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583044,1742728232214,"fUST",-2243.04,0.00013698,2,"2025-03-23T11:10:32.214",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583047,1742728232223,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.223",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583050,1742728232232,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.232",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583052,1742728232241,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.241",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583054,1742728232250,"fUST",-1104.05,0.00013698,2,"2025-03-23T11:10:32.250",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583056,1742728232259,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.259",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583058,1742728232268,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.268",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583060,1742728232277,"fUST",-540.89,0.00013698,2,"2025-03-23T11:10:32.277",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583062,1742728232286,"fUST",-956.33,0.00013698,2,"2025-03-23T11:10:32.286",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583064,1742728232295,"fUST",-674.35,0.00013698,2,"2025-03-23T11:10:32.295",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583066,1742728232304,"fUST",-767.24,0.00013698,2,"2025-03-23T11:10:32.304",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583068,1742728232314,"fUST",-7613.83,0.00013698,2,"2025-03-23T11:10:32.314",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583070,1742728232323,"fUST",-14782.19,0.00013698,2,"2025-03-23T11:10:32.323",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583072,1742728232332,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.332",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583074,1742728232341,"fUST",-1826.71,0.00013698,2,"2025-03-23T11:10:32.341",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583075,1742728232351,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.351",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583076,1742728232360,"fUST",-543.56,0.00013698,2,"2025-03-23T11:10:32.360",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583078,1742728232369,"fUST",-707.79,0.00013698,2,"2025-03-23T11:10:32.369",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583080,1742728232379,"fUST",-1726.73,0.00013698,2,"2025-03-23T11:10:32.379",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583082,1742728232388,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.388",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583083,1742728232397,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.397",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583084,1742728232406,"fUST",-3740.13,0.00013698,2,"2025-03-23T11:10:32.406",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583085,1742728232415,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.415",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583086,1742728232425,"fUST",-667.1,0.00013698,2,"2025-03-23T11:10:32.425",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583087,1742728232434,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:32.434",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583088,1742728232443,"fUST",-1600.36128513,0.00013699,2,"2025-03-23T11:10:32.443",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583089,1742728232453,"fUST",-2450.29686,0.00013699,2,"2025-03-23T11:10:32.453",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583090,1742728232462,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.462",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583091,1742728232471,"fUST",-278.76312087,0.00013699,2,"2025-03-23T11:10:32.471",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583092,1742728232481,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.481",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583093,1742728232496,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.496",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583094,1742728232510,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.510",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583095,1742728232519,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.519",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583096,1742728232528,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.528",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583097,1742728232538,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.538",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583098,1742728232547,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.547",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583099,1742728232557,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.557",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583100,1742728232566,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.566",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583101,1742728232576,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.576",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583102,1742728232585,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.585",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583103,1742728232594,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.594",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583104,1742728232603,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.603",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583105,1742728232613,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.613",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583106,1742728232622,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.622",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583107,1742728232632,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.632",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583108,1742728232641,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.641",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583109,1742728232650,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.650",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583110,1742728232660,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.660",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583111,1742728232669,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.669",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583112,1742728232679,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.679",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583113,1742728232688,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.688",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583114,1742728232697,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.697",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583115,1742728232707,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.707",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583116,1742728232718,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.718",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583117,1742728232728,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.728",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583118,1742728232738,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.738",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583119,1742728232747,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.747",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583120,1742728232756,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.756",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583121,1742728232765,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.765",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583122,1742728232774,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.774",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583123,1742728232784,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.784",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583124,1742728232793,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.793",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583125,1742728232803,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.803",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583126,1742728232813,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.813",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583127,1742728232823,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.823",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583128,1742728232832,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.832",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583129,1742728232841,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.841",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583130,1742728232850,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.850",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583131,1742728232859,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.859",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583132,1742728232869,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.869",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583133,1742728232878,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.878",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583134,1742728232888,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.888",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583135,1742728232898,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.898",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583136,1742728232908,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.908",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583137,1742728232918,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.918",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583138,1742728232927,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.927",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583139,1742728232937,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.937",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583140,1742728232947,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.947",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583141,1742728232956,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.956",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583142,1742728232966,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.966",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583143,1742728232975,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.975",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583144,1742728232984,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.984",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583145,1742728232995,"fUST",-565.81940848,0.00013699,2,"2025-03-23T11:10:32.995",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583146,1742728233005,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.005",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583147,1742728233014,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.014",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583148,1742728233024,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.024",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583149,1742728233034,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.034",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583150,1742728233044,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.044",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583151,1742728233053,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.053",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583152,1742728233063,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.063",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583153,1742728233073,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.073",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583154,1742728233083,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.083",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583155,1742728233093,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.093",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583156,1742728233102,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.102",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583157,1742728233112,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.112",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583158,1742728233127,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.127",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583159,1742728233138,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.138",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583160,1742728233149,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.149",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583161,1742728233160,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.160",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583162,1742728233170,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.170",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583163,1742728233180,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.180",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583164,1742728233190,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.190",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583165,1742728233200,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.200",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583166,1742728233211,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.211",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583167,1742728233221,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.221",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583168,1742728233231,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.231",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583169,1742728233242,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.242",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583170,1742728233252,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.252",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583171,1742728233262,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.262",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583172,1742728233272,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.272",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583173,1742728233282,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.282",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583174,1742728233293,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.293",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583175,1742728233304,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.304",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583176,1742728233314,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.314",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583177,1742728233324,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.324",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583178,1742728233335,"fUST",-554.17018536,0.00013699,2,"2025-03-23T11:10:33.335",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583179,1742728233345,"fUST",-554.17018548,0.00013699,2,"2025-03-23T11:10:33.345",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583180,1742728233356,"fUST",-151.0,0.00013964,2,"2025-03-23T11:10:33.356",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583181,1742728233366,"fUST",-6999.0,0.00013972,3,"2025-03-23T11:10:33.366",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583182,1742728233376,"fUST",-538.04637614,0.00013972,2,"2025-03-23T11:10:33.376",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583183,1742728233386,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.386",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583184,1742728233395,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.395",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583185,1742728233406,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.406",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583186,1742728233416,"fUST",-804.19,0.00013972,2,"2025-03-23T11:10:33.416",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583187,1742728233427,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.427",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583188,1742728233437,"fUST",-517.56,0.00013972,2,"2025-03-23T11:10:33.437",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583189,1742728233447,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.447",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583190,1742728233457,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.457",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583191,1742728233468,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.468",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583192,1742728233479,"fUST",-813.3,0.00013972,2,"2025-03-23T11:10:33.479",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583193,1742728233489,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.489",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583194,1742728233499,"fUST",-2000.0,0.00013972,2,"2025-03-23T11:10:33.499",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583195,1742728233510,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.510",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583196,1742728233520,"fUST",-735.07,0.00013972,2,"2025-03-23T11:10:33.520",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583197,1742728233531,"fUST",-1197.91,0.00013972,2,"2025-03-23T11:10:33.531",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583198,1742728233541,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.541",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583199,1742728233552,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.552",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583200,1742728233563,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.563",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583201,1742728233573,"fUST",-553.82,0.00013972,2,"2025-03-23T11:10:33.573",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583202,1742728233584,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.584",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583203,1742728233594,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.594",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583204,1742728233605,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.605",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583205,1742728233615,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.615",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583206,1742728233626,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.626",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583207,1742728233637,"fUST",-694.09,0.00013972,2,"2025-03-23T11:10:33.637",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583208,1742728233648,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.648",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583209,1742728233658,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.658",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583210,1742728233668,"fUST",-154.450712,0.00013972,2,"2025-03-23T11:10:33.668",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583211,1742728233678,"fUST",-711.07,0.00013972,2,"2025-03-23T11:10:33.678",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583212,1742728233688,"fUST",-997.07,0.00013972,2,"2025-03-23T11:10:33.688",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583213,1742728233698,"fUST",-512.97,0.00013972,2,"2025-03-23T11:10:33.698",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583214,1742728233709,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.709",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583215,1742728233723,"fUST",-525.02,0.00013972,2,"2025-03-23T11:10:33.723",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583216,1742728233733,"fUST",-211.87574099,0.00013972,2,"2025-03-23T11:10:33.733",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583217,1742728233745,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.745",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583218,1742728233755,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.755",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583219,1742728233767,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.767",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583220,1742728233777,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.777",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583221,1742728233787,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.787",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583222,1742728233800,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.800",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583223,1742728233811,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.811",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583224,1742728233823,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.823",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583225,1742728233834,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.834",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583226,1742728233845,"fUST",-901.12,0.00013972,2,"2025-03-23T11:10:33.845",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583227,1742728233855,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.855",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583228,1742728233866,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.866",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583229,1742728233876,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.876",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583230,1742728233886,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.886",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583231,1742728233898,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.898",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583232,1742728233908,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.908",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583233,1742728233919,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.919",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583234,1742728233930,"fUST",-1477.65,0.00013972,2,"2025-03-23T11:10:33.930",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583235,1742728233940,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.940",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583236,1742728233951,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.951",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583237,1742728233961,"fUST",-739.04,0.00013972,2,"2025-03-23T11:10:33.961",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583238,1742728233971,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.971",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583239,1742728233981,"fUST",-641.43,0.00013972,2,"2025-03-23T11:10:33.981",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583240,1742728233991,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:33.991",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583241,1742728234002,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.002",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583242,1742728234012,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.012",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583243,1742728234023,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.023",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583244,1742728234034,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.034",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583245,1742728234045,"fUST",-153.590133,0.00013972,2,"2025-03-23T11:10:34.045",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583246,1742728234055,"fUST",-1678.65,0.00013972,2,"2025-03-23T11:10:34.055",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583247,1742728234065,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.065",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583248,1742728234076,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.076",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583249,1742728234085,"fUST",-1621.83,0.00013972,2,"2025-03-23T11:10:34.085",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583250,1742728234095,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.095",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583251,1742728234106,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.106",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583252,1742728234116,"fUST",-2281.52,0.00013972,2,"2025-03-23T11:10:34.116",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583253,1742728234126,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.126",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583254,1742728234136,"fUST",-525.15,0.00013972,2,"2025-03-23T11:10:34.136",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583255,1742728234146,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.146",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583256,1742728234156,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.156",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583257,1742728234166,"fUST",-606.91,0.00013972,2,"2025-03-23T11:10:34.166",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583258,1742728234176,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.176",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583259,1742728234187,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.187",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583260,1742728234196,"fUST",-1279.24,0.00013972,2,"2025-03-23T11:10:34.196",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583261,1742728234207,"fUST",-1073.9,0.00013972,2,"2025-03-23T11:10:34.207",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583262,1742728234216,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.216",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583263,1742728234226,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.226",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583264,1742728234236,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.236",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583265,1742728234246,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.246",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583266,1742728234257,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.257",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583267,1742728234267,"fUST",-769.37,0.00013972,2,"2025-03-23T11:10:34.267",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583268,1742728234278,"fUST",-2065.24,0.00013972,2,"2025-03-23T11:10:34.278",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583269,1742728234288,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.288",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583270,1742728234298,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.298",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583271,1742728234309,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.309",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583272,1742728234319,"fUST",-986.57,0.00013972,2,"2025-03-23T11:10:34.319",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583273,1742728234331,"fUST",-501.62,0.00013972,2,"2025-03-23T11:10:34.331",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583274,1742728234341,"fUST",-593.32,0.00013972,2,"2025-03-23T11:10:34.341",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583275,1742728234352,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.352",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583276,1742728234363,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.363",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583277,1742728234374,"fUST",-575.23,0.00013972,2,"2025-03-23T11:10:34.374",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583278,1742728234384,"fUST",-639.79,0.00013972,2,"2025-03-23T11:10:34.384",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583279,1742728234394,"fUST",-585.46,0.00013972,2,"2025-03-23T11:10:34.394",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583280,1742728234405,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.405",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583281,1742728234415,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.415",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583282,1742728234426,"fUST",-1439.86,0.00013972,2,"2025-03-23T11:10:34.426",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583283,1742728234436,"fUST",-727.48,0.00013972,2,"2025-03-23T11:10:34.436",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583284,1742728234447,"fUST",-537.43,0.00013972,2,"2025-03-23T11:10:34.447",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583285,1742728234458,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.458",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583286,1742728234468,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.468",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583287,1742728234479,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.479",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583288,1742728234490,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.490",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583289,1742728234500,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.500",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583290,1742728234511,"fUST",-634.53,0.00013972,2,"2025-03-23T11:10:34.511",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583291,1742728234521,"fUST",-1158.87,0.00013972,2,"2025-03-23T11:10:34.521",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583292,1742728234531,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.531",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583293,1742728234542,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.542",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583294,1742728234552,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.552",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583295,1742728234562,"fUST",-598.46,0.00013972,2,"2025-03-23T11:10:34.562",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583296,1742728234572,"fUST",-601.59,0.00013972,2,"2025-03-23T11:10:34.572",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583297,1742728234583,"fUST",-1375.88,0.00013972,2,"2025-03-23T11:10:34.583",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583298,1742728234593,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.593",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583299,1742728234604,"fUST",-2261.59,0.00013972,2,"2025-03-23T11:10:34.604",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583300,1742728234614,"fUST",-565.34156264,0.00013972,2,"2025-03-23T11:10:34.614",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583301,1742728234625,"fUST",-964.12,0.00013972,2,"2025-03-23T11:10:34.625",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583302,1742728234647,"fUST",-1207.48,0.00013972,2,"2025-03-23T11:10:34.647",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583303,1742728234659,"fUST",-325.6296284,0.00013972,2,"2025-03-23T11:10:34.659",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583304,1742728234671,"fUST",-684.03,0.00013972,2,"2025-03-23T11:10:34.671",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583305,1742728234682,"fUST",-600.27713376,0.00013972,2,"2025-03-23T11:10:34.682",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583306,1742728234694,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.694",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583307,1742728234706,"fUST",-2642.14,0.00013972,2,"2025-03-23T11:10:34.706",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583308,1742728234719,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.719",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583309,1742728234731,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.731",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583310,1742728234742,"fUST",-807.54,0.00013972,2,"2025-03-23T11:10:34.742",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583311,1742728234754,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.754",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583312,1742728234765,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.765",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583313,1742728234776,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.776",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583314,1742728234787,"fUST",-34.11422018,0.00013972,2,"2025-03-23T11:10:34.787",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583315,1742728234809,"fUST",-5844.36577982,0.00013972,2,"2025-03-23T11:10:34.809",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583316,1742728234820,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:34.820",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583317,1742728234831,"fUST",-305.20615106,0.00013972,2,"2025-03-23T11:10:34.831",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583318,1742728235014,"fUST",-194.79384894,0.00013972,2,"2025-03-23T11:10:35.014",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583319,1742728235025,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:35.025",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583320,1742728235035,"fUST",-9.34136516,0.00013972,2,"2025-03-23T11:10:35.035",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583327,1742728239091,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:39.091",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583328,1742728239102,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:39.102",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583329,1742728239113,"fUST",-500.0,0.00013698,2,"2025-03-23T11:10:39.113",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583330,1742728239123,"fUST",-490.65863484,0.00013972,2,"2025-03-23T11:10:39.123",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583331,1742728239133,"fUST",-508.67,0.00013972,2,"2025-03-23T11:10:39.133",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583332,1742728239143,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.143",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583333,1742728239155,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.155",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583334,1742728239165,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.165",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583335,1742728239175,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.175",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583336,1742728239184,"fUST",-753.57,0.00013972,2,"2025-03-23T11:10:39.184",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583337,1742728239193,"fUST",-781.41,0.00013972,2,"2025-03-23T11:10:39.193",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583338,1742728239203,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.203",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583339,1742728239213,"fUST",-179.60115026,0.00013972,2,"2025-03-23T11:10:39.213",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583340,1742728239223,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.223",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583341,1742728239234,"fUST",-2849.27,0.00013972,2,"2025-03-23T11:10:39.234",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583342,1742728239243,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.243",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583343,1742728239253,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.253",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583344,1742728239264,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.264",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583345,1742728239274,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.274",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583346,1742728239284,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.284",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583347,1742728239293,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.293",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583348,1742728239303,"fUST",-465.85551834,0.00013972,2,"2025-03-23T11:10:39.303",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583349,1742728239312,"fUST",-778.21,0.00013972,2,"2025-03-23T11:10:39.312",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583350,1742728239322,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.322",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583351,1742728239332,"fUST",-2450.29686,0.00013972,2,"2025-03-23T11:10:39.332",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583352,1742728239341,"fUST",-2450.29686,0.00013972,2,"2025-03-23T11:10:39.341",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583353,1742728239350,"fUST",-1556.6,0.00013972,2,"2025-03-23T11:10:39.350",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583354,1742728239360,"fUST",-2450.29686,0.00013972,2,"2025-03-23T11:10:39.360",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583355,1742728239369,"fUST",-2450.29686,0.00013972,2,"2025-03-23T11:10:39.369",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583356,1742728239379,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.379",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583357,1742728239388,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:39.388",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583358,1742728239399,"fUST",-730.58,0.00013972,2,"2025-03-23T11:10:39.399",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583359,1742728239408,"fUST",-546.64,0.00013972,2,"2025-03-23T11:10:39.408",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583360,1742728239417,"fUST",-545.06,0.00013972,2,"2025-03-23T11:10:39.417",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583361,1742728239427,"fUST",-548.88552446,0.00013972,2,"2025-03-23T11:10:39.427",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583362,1742728239439,"fUST",-662.35447554,0.00013972,2,"2025-03-23T11:10:39.439",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583363,1742728239450,"fUST",-1197.69,0.00013972,2,"2025-03-23T11:10:39.450",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583364,1742728239459,"fUST",-550.11,0.00013972,2,"2025-03-23T11:10:39.459",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583365,1742728239468,"fUST",-506.32,0.00013972,2,"2025-03-23T11:10:39.468",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583366,1742728239478,"fUST",-476.39366801,0.00013972,2,"2025-03-23T11:10:39.478",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583379,1742728241039,"fUST",-426.62633199,0.00013972,2,"2025-03-23T11:10:41.039",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583380,1742728241049,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:41.049",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583381,1742728241058,"fUST",-53.73469356,0.00013972,2,"2025-03-23T11:10:41.058",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583382,1742728241070,"fUST",-411.61161921,0.00013972,2,"2025-03-23T11:10:41.070",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583390,1742728243265,"fUST",-228.88368723,0.00013972,2,"2025-03-23T11:10:43.265",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583391,1742728243274,"fUST",-1249.2,0.00013972,2,"2025-03-23T11:10:43.274",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583392,1742728243284,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:43.284",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583393,1742728243293,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:43.293",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583394,1742728243302,"fUST",-1464.29,0.00013972,2,"2025-03-23T11:10:43.302",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583395,1742728243312,"fUST",-1585.79118324,0.00013972,2,"2025-03-23T11:10:43.312",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583396,1742728243323,"fUST",-668.71881676,0.00013972,2,"2025-03-23T11:10:43.323",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583397,1742728243333,"fUST",-500.0,0.00013972,2,"2025-03-23T11:10:43.333",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583398,1742728243342,"fUST",-222.37702888,0.00013972,2,"2025-03-23T11:10:43.342",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583404,1742728350691,"fUST",604.94,0.00010959,2,"2025-03-23T11:12:30.691",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583408,1742728640629,"fUST",154.0,0.00012002,2,"2025-03-23T11:17:20.629",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583410,1742728721286,"fUST",178.928453,0.00010959,2,"2025-03-23T11:18:41.286",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583415,1742729151119,"fUST",-201.62727766,0.00012502,2,"2025-03-23T11:25:51.119",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583416,1742729158082,"fUST",-338.12414476,0.00012502,2,"2025-03-23T11:25:58.082",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583417,1742729158106,"fUST",-1240.685643,0.00012628,2,"2025-03-23T11:25:58.106",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583418,1742729158128,"fUST",-284.91116397,0.00012665,2,"2025-03-23T11:25:58.128",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583422,1742729184615,"fUST",250.0,0.00011916,2,"2025-03-23T11:26:24.615",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583423,1742729191246,"fUST",-251.80736459,0.00012665,2,"2025-03-23T11:26:31.246",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583426,1742729239129,"fUST",-300.0,0.00012664,2,"2025-03-23T11:27:19.129",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583427,1742729239155,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.155",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583428,1742729239180,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.180",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583429,1742729239205,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.205",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583430,1742729239229,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.229",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583431,1742729239254,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.254",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583432,1742729239282,"fUST",-401.49919795,0.00012665,2,"2025-03-23T11:27:19.282",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583433,1742729239309,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.309",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583434,1742729239333,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.333",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583435,1742729239357,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.357",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583436,1742729239382,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.382",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583437,1742729239406,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.406",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583438,1742729239432,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.432",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583439,1742729239459,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.459",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583440,1742729239484,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.484",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583441,1742729239510,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:19.510",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583442,1742729239537,"fUST",-164.24516152,0.00012665,2,"2025-03-23T11:27:19.537",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583443,1742729240102,"fUST",-335.75483848,0.00012665,2,"2025-03-23T11:27:20.102",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583444,1742729240127,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:20.127",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583445,1742729240151,"fUST",-500.0,0.00012665,2,"2025-03-23T11:27:20.151",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583446,1742729240173,"fUST",-481.07557988,0.00012665,2,"2025-03-23T11:27:20.173",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583447,1742729240195,"fUST",-15502.26344012,0.00012666,2,"2025-03-23T11:27:20.195",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583448,1742729240218,"fUST",-500.0,0.0001267,2,"2025-03-23T11:27:20.218",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583449,1742729240240,"fUST",-500.0,0.0001267,2,"2025-03-23T11:27:20.240",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583450,1742729240263,"fUST",-222.59919669,0.0001267,2,"2025-03-23T11:27:20.263",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583451,1742729240284,"fUST",-500.0,0.0001267,2,"2025-03-23T11:27:20.284",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583452,1742729240305,"fUST",-183.9017499,0.0001267,2,"2025-03-23T11:27:20.305",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583453,1742729240328,"fUST",-5954.41657408,0.00012671,2,"2025-03-23T11:27:20.328",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583454,1742729244081,"fUST",-1508.46785557,0.00012671,2,"2025-03-23T11:27:24.081",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583455,1742729249137,"fUST",-769.91584328,0.00012671,2,"2025-03-23T11:27:29.137",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583471,1742729323805,"fUST",1489.85086324,8e-05,5,"2025-03-23T11:28:43.805",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583475,1742729347077,"fUST",-300.0,0.0001267,2,"2025-03-23T11:29:07.077",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583476,1742729347100,"fUST",-500.0,0.0001267,2,"2025-03-23T11:29:07.100",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583477,1742729347123,"fUST",-433.49991088,0.0001267,2,"2025-03-23T11:29:07.123",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583478,1742729347145,"fUST",-16667.19972707,0.00012671,2,"2025-03-23T11:29:07.145",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583479,1742729347167,"fUST",-2219.74379556,0.00013212,2,"2025-03-23T11:29:07.167",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583480,1742729348114,"fUST",-558.79450014,0.00013212,2,"2025-03-23T11:29:08.114",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583481,1742729348136,"fUST",-402.58903369,0.00013573,2,"2025-03-23T11:29:08.136",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583482,1742729348158,"fUST",-4221.42325225,0.00013573,2,"2025-03-23T11:29:08.158",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583483,1742729348178,"fUST",-402.58903365,0.00013579,2,"2025-03-23T11:29:08.178",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583484,1742729348197,"fUST",-402.58903365,0.00013586,2,"2025-03-23T11:29:08.197",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583485,1742729348218,"fUST",-402.58903365,0.00013592,2,"2025-03-23T11:29:08.218",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583486,1742729348238,"fUST",-402.58903365,0.00013598,2,"2025-03-23T11:29:08.238",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583487,1742729348258,"fUST",-1161.59487506,0.00013598,2,"2025-03-23T11:29:08.258",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583488,1742729348277,"fUST",-600.00303026,0.000136,2,"2025-03-23T11:29:08.277",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583489,1742729348302,"fUST",-500.0,0.00013672,2,"2025-03-23T11:29:08.302",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583490,1742729348323,"fUST",-155.81943768,0.00013672,2,"2025-03-23T11:29:08.323",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583491,1742729348346,"fUST",-500.0,0.00013672,2,"2025-03-23T11:29:08.346",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583492,1742729348367,"fUST",-178.73122493,0.00013672,2,"2025-03-23T11:29:08.367",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583493,1742729348389,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.389",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583494,1742729348409,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.409",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583495,1742729348430,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.430",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583496,1742729348450,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.450",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583497,1742729348472,"fUST",-206.47485306,0.00013673,2,"2025-03-23T11:29:08.472",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583498,1742729348493,"fUST",-501.82075072,0.00013673,2,"2025-03-23T11:29:08.493",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583499,1742729348514,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.514",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583500,1742729348534,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.534",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583501,1742729348556,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.556",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583502,1742729348577,"fUST",-354.39088526,0.00013673,2,"2025-03-23T11:29:08.577",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583503,1742729348597,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.597",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583504,1742729348617,"fUST",-502.79090001,0.00013673,2,"2025-03-23T11:29:08.617",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583505,1742729348638,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.638",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583506,1742729348659,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.659",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583507,1742729348680,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.680",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583508,1742729348700,"fUST",-529.34165244,0.00013673,2,"2025-03-23T11:29:08.700",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583509,1742729348721,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.721",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583510,1742729348741,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.741",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583511,1742729348762,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.762",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583512,1742729348783,"fUST",-509.72366492,0.00013673,2,"2025-03-23T11:29:08.783",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583513,1742729348805,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.805",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583514,1742729348826,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.826",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583515,1742729348847,"fUST",-517.23416868,0.00013673,2,"2025-03-23T11:29:08.847",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583516,1742729348868,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.868",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583517,1742729348888,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.888",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583518,1742729348909,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.909",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583519,1742729348930,"fUST",-502.11978454,0.00013673,2,"2025-03-23T11:29:08.930",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583520,1742729348952,"fUST",-500.0,0.00013673,2,"2025-03-23T11:29:08.952",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583521,1742729348974,"fUST",-151.0,0.0001369,2,"2025-03-23T11:29:08.974",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583522,1742729348996,"fUST",-600.0,0.0001369,2,"2025-03-23T11:29:08.996",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583523,1742729349019,"fUST",-783.15406598,0.00013697,2,"2025-03-23T11:29:09.019",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583524,1742729349041,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:09.041",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583525,1742729349064,"fUST",-651.82,0.00013698,2,"2025-03-23T11:29:09.064",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583526,1742729349086,"fUST",-913.98,0.00013698,2,"2025-03-23T11:29:09.086",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583527,1742729349107,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:09.107",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583528,1742729349128,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:09.128",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583529,1742729349151,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:09.151",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583530,1742729349172,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:09.172",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583531,1742729349193,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:09.193",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583532,1742729349220,"fUST",-544.5298964,0.00013698,2,"2025-03-23T11:29:09.220",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583533,1742729362137,"fUST",-281.4901036,0.00013698,2,"2025-03-23T11:29:22.137",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583534,1742729362160,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.160",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583535,1742729362181,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.181",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583536,1742729362203,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.203",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583537,1742729362224,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.224",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583538,1742729362245,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.245",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583539,1742729362265,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.265",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583540,1742729362286,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.286",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583541,1742729362310,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.310",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583542,1742729362331,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.331",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583543,1742729362352,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.352",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583544,1742729362373,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.373",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583545,1742729362394,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.394",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583546,1742729362413,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.413",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583547,1742729362434,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.434",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583548,1742729362453,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.453",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583549,1742729362474,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.474",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583550,1742729362493,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.493",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583551,1742729362513,"fUST",-567.61338163,0.00013698,2,"2025-03-23T11:29:22.513",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583552,1742729362534,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.534",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583553,1742729362555,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.555",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583554,1742729362576,"fUST",-586.47,0.00013698,2,"2025-03-23T11:29:22.576",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583555,1742729362596,"fUST",-666.86,0.00013698,2,"2025-03-23T11:29:22.596",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583556,1742729362616,"fUST",-581.65,0.00013698,2,"2025-03-23T11:29:22.616",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583557,1742729362637,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.637",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583558,1742729362659,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.659",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583559,1742729362680,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.680",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583560,1742729362700,"fUST",-735.27,0.00013698,2,"2025-03-23T11:29:22.700",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583561,1742729362721,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.721",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583562,1742729362740,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.740",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583563,1742729362762,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.762",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583564,1742729362782,"fUST",-520.91,0.00013698,2,"2025-03-23T11:29:22.782",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583565,1742729362803,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.803",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583566,1742729362825,"fUST",-177.98206317,0.00013698,2,"2025-03-23T11:29:22.825",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583567,1742729362847,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.847",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583568,1742729362868,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.868",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583569,1742729362889,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.889",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583570,1742729362909,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.909",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583571,1742729362930,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.930",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583572,1742729362952,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.952",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583573,1742729362972,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.972",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583574,1742729362992,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:22.992",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583575,1742729363014,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.014",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583576,1742729363035,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.035",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583577,1742729363056,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.056",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583578,1742729363078,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.078",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583579,1742729363100,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.100",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583580,1742729363123,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.123",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583581,1742729363146,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.146",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583582,1742729363168,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.168",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583583,1742729363192,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.192",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583584,1742729363215,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.215",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583585,1742729363285,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.285",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583586,1742729363309,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.309",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583587,1742729363329,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.329",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583588,1742729363348,"fUST",-677.45,0.00013698,2,"2025-03-23T11:29:23.348",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583589,1742729363368,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.368",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583590,1742729363390,"fUST",-1354.51,0.00013698,2,"2025-03-23T11:29:23.390",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583591,1742729363411,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.411",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583592,1742729363431,"fUST",-587.98,0.00013698,2,"2025-03-23T11:29:23.431",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583593,1742729363453,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.453",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583594,1742729363478,"fUST",-1538.76,0.00013698,2,"2025-03-23T11:29:23.478",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583595,1742729363503,"fUST",-500.0,0.00013698,2,"2025-03-23T11:29:23.503",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583596,1742729363524,"fUST",-90.24188012,0.00013698,2,"2025-03-23T11:29:23.524",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583644,1742729432401,"fUST",-9502.8042485,0.00012699,2,"2025-03-23T11:30:32.401",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583645,1742729432411,"fUST",-500.0,0.00013673,2,"2025-03-23T11:30:32.411",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583646,1742729432422,"fUST",-151.0,0.0001369,2,"2025-03-23T11:30:32.422",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583647,1742729432432,"fUST",-600.0,0.0001369,2,"2025-03-23T11:30:32.432",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583648,1742729432442,"fUST",-300.0,0.00013697,2,"2025-03-23T11:30:32.442",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583649,1742729432452,"fUST",-500.0,0.00013697,2,"2025-03-23T11:30:32.452",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583650,1742729432462,"fUST",-325.11185745,0.00013697,2,"2025-03-23T11:30:32.462",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583651,1742729432472,"fUST",-409.75811988,0.00013698,2,"2025-03-23T11:30:32.472",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583652,1742729432482,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.482",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583653,1742729432492,"fUST",-557.5,0.00013698,2,"2025-03-23T11:30:32.492",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583654,1742729432502,"fUST",-556.33,0.00013698,2,"2025-03-23T11:30:32.502",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583655,1742729432512,"fUST",-2091.39,0.00013698,2,"2025-03-23T11:30:32.512",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583656,1742729432522,"fUST",-677.74,0.00013698,2,"2025-03-23T11:30:32.522",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583657,1742729432532,"fUST",-1172.63,0.00013698,2,"2025-03-23T11:30:32.532",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583658,1742729432541,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.541",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583659,1742729432551,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.551",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583660,1742729432561,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.561",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583661,1742729432571,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.571",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583662,1742729432581,"fUST",-908.63,0.00013698,2,"2025-03-23T11:30:32.581",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583663,1742729432591,"fUST",-984.41,0.00013698,2,"2025-03-23T11:30:32.591",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583664,1742729432600,"fUST",-543.87,0.00013698,2,"2025-03-23T11:30:32.600",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583665,1742729432610,"fUST",-705.25,0.00013698,2,"2025-03-23T11:30:32.610",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583666,1742729432621,"fUST",-504.26,0.00013698,2,"2025-03-23T11:30:32.621",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583667,1742729432631,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.631",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583668,1742729432640,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.640",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583669,1742729432650,"fUST",-536.68,0.00013698,2,"2025-03-23T11:30:32.650",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583670,1742729432660,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.660",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583671,1742729432670,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.670",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583672,1742729432679,"fUST",-1893.14,0.00013698,2,"2025-03-23T11:30:32.679",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583674,1742729432689,"fUST",-376.09854504,0.00013698,2,"2025-03-23T11:30:32.689",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583675,1742729432698,"fUST",-527.29,0.00013698,2,"2025-03-23T11:30:32.698",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583676,1742729432708,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.708",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583677,1742729432717,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.717",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583678,1742729432728,"fUST",-1101.68,0.00013698,2,"2025-03-23T11:30:32.728",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583679,1742729432738,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.738",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583680,1742729432748,"fUST",-536.75,0.00013698,2,"2025-03-23T11:30:32.748",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583681,1742729432758,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.758",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583682,1742729432768,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.768",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583683,1742729432777,"fUST",-1166.65,0.00013698,2,"2025-03-23T11:30:32.777",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583684,1742729432787,"fUST",-1319.88,0.00013698,2,"2025-03-23T11:30:32.787",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583685,1742729432797,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.797",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583686,1742729432807,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.807",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583687,1742729432817,"fUST",-1062.29,0.00013698,2,"2025-03-23T11:30:32.817",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583688,1742729432827,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.827",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583689,1742729432837,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.837",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583690,1742729432847,"fUST",-832.11,0.00013698,2,"2025-03-23T11:30:32.847",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583691,1742729432859,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.859",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583692,1742729432871,"fUST",-767.65,0.00013698,2,"2025-03-23T11:30:32.871",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583693,1742729432881,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.881",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583694,1742729432891,"fUST",-551.46,0.00013698,2,"2025-03-23T11:30:32.891",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583695,1742729432902,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.902",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583696,1742729432913,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.913",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583697,1742729432924,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.924",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583698,1742729432934,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.934",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583699,1742729432945,"fUST",-554.23,0.00013698,2,"2025-03-23T11:30:32.945",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583700,1742729432955,"fUST",-699.65,0.00013698,2,"2025-03-23T11:30:32.955",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583701,1742729432966,"fUST",-747.98,0.00013698,2,"2025-03-23T11:30:32.966",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583702,1742729432977,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:32.977",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583703,1742729432988,"fUST",-1106.04283739,0.00013698,2,"2025-03-23T11:30:32.988",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583704,1742729433003,"fUST",-155.18716261,0.00013698,2,"2025-03-23T11:30:33.003",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583705,1742729433014,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:33.014",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583706,1742729433025,"fUST",-627.03,0.00013698,2,"2025-03-23T11:30:33.025",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583707,1742729433037,"fUST",-2073.12,0.00013698,2,"2025-03-23T11:30:33.037",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583708,1742729433049,"fUST",-572.12,0.00013698,2,"2025-03-23T11:30:33.049",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583709,1742729433060,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:33.060",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583710,1742729433071,"fUST",-1060.74,0.00013698,2,"2025-03-23T11:30:33.071",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583711,1742729433083,"fUST",-560.36060749,0.00013698,2,"2025-03-23T11:30:33.083",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583712,1742729433094,"fUST",-740.24,0.00013698,2,"2025-03-23T11:30:33.094",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583713,1742729433107,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:33.107",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583714,1742729433120,"fUST",-2421.96,0.00013698,2,"2025-03-23T11:30:33.120",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583715,1742729433131,"fUST",-464.52835846,0.00013698,2,"2025-03-23T11:30:33.131",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583716,1742729433145,"fUST",-35.47164154,0.00013698,2,"2025-03-23T11:30:33.145",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583717,1742729433156,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:33.156",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583718,1742729433167,"fUST",-610.52,0.00013698,2,"2025-03-23T11:30:33.167",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583719,1742729433178,"fUST",-675.74,0.00013698,2,"2025-03-23T11:30:33.178",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583720,1742729433189,"fUST",-5388.61,0.00013698,2,"2025-03-23T11:30:33.189",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583721,1742729433200,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:33.200",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583722,1742729433212,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:33.212",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583723,1742729433223,"fUST",-284.04873534,0.00013698,2,"2025-03-23T11:30:33.223",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583750,1742729438210,"fUST",-215.95126466,0.00013698,2,"2025-03-23T11:30:38.210",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583752,1742729438220,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.220",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583754,1742729438230,"fUST",-754.28,0.00013698,2,"2025-03-23T11:30:38.230",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583756,1742729438239,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.239",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583758,1742729438249,"fUST",-725.52,0.00013698,2,"2025-03-23T11:30:38.249",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583760,1742729438259,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.259",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583762,1742729438269,"fUST",-558.02,0.00013698,2,"2025-03-23T11:30:38.269",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583764,1742729438279,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.279",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583766,1742729438292,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.292",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583768,1742729438306,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.306",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583770,1742729438320,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.320",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583772,1742729438330,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.330",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583775,1742729438340,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.340",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583777,1742729438351,"fUST",-2611.83,0.00013698,2,"2025-03-23T11:30:38.351",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583779,1742729438360,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.360",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583781,1742729438370,"fUST",-737.17,0.00013698,2,"2025-03-23T11:30:38.370",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583783,1742729438379,"fUST",-608.43428335,0.00013698,2,"2025-03-23T11:30:38.379",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583785,1742729438390,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.390",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583787,1742729438400,"fUST",-646.25,0.00013698,2,"2025-03-23T11:30:38.400",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583789,1742729438409,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.409",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583791,1742729438418,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.418",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583793,1742729438428,"fUST",-713.36,0.00013698,2,"2025-03-23T11:30:38.428",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583795,1742729438438,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.438",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583797,1742729438447,"fUST",-288.25243957,0.00013698,2,"2025-03-23T11:30:38.447",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583809,1742729438553,"fUST",-211.74756043,0.00013698,2,"2025-03-23T11:30:38.553",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583811,1742729438563,"fUST",-1097.88,0.00013698,2,"2025-03-23T11:30:38.563",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583813,1742729438572,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.572",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583815,1742729438582,"fUST",-827.77,0.00013698,2,"2025-03-23T11:30:38.582",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583817,1742729438591,"fUST",-1750.6,0.00013698,2,"2025-03-23T11:30:38.591",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583819,1742729438601,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.601",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583821,1742729438611,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.611",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583823,1742729438622,"fUST",-825.17,0.00013698,2,"2025-03-23T11:30:38.622",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583824,1742729438631,"fUST",-1145.1,0.00013698,2,"2025-03-23T11:30:38.631",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583826,1742729438640,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.640",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583827,1742729438649,"fUST",-605.93,0.00013698,2,"2025-03-23T11:30:38.649",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583828,1742729438659,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.659",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583829,1742729438668,"fUST",-820.58,0.00013698,2,"2025-03-23T11:30:38.668",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583830,1742729438678,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.678",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583831,1742729438687,"fUST",-745.52,0.00013698,2,"2025-03-23T11:30:38.687",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583832,1742729438696,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.696",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583833,1742729438706,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.706",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583834,1742729438716,"fUST",-1110.3,0.00013698,2,"2025-03-23T11:30:38.716",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583835,1742729438726,"fUST",-1732.0,0.00013698,2,"2025-03-23T11:30:38.726",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583836,1742729438736,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.736",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583837,1742729438746,"fUST",-685.93,0.00013698,2,"2025-03-23T11:30:38.746",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583838,1742729438756,"fUST",-5752.36,0.00013698,2,"2025-03-23T11:30:38.756",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583839,1742729438767,"fUST",-636.38,0.00013698,2,"2025-03-23T11:30:38.767",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583840,1742729438776,"fUST",-673.81,0.00013698,2,"2025-03-23T11:30:38.776",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583841,1742729438786,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.786",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583842,1742729438795,"fUST",-828.23,0.00013698,2,"2025-03-23T11:30:38.795",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583843,1742729438804,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.804",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583844,1742729438814,"fUST",-2162.36,0.00013698,2,"2025-03-23T11:30:38.814",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583845,1742729438825,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.825",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583846,1742729438836,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.836",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583847,1742729438845,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.845",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583848,1742729438855,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.855",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583849,1742729438864,"fUST",-1098.09,0.00013698,2,"2025-03-23T11:30:38.864",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583850,1742729438874,"fUST",-3006.13,0.00013698,2,"2025-03-23T11:30:38.874",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583851,1742729438884,"fUST",-2014.28799625,0.00013698,2,"2025-03-23T11:30:38.884",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583852,1742729438894,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.894",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583853,1742729438903,"fUST",-1264.65,0.00013698,2,"2025-03-23T11:30:38.903",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583854,1742729438913,"fUST",-636.56,0.00013698,2,"2025-03-23T11:30:38.913",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583855,1742729438923,"fUST",-2050.33,0.00013698,2,"2025-03-23T11:30:38.923",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583856,1742729438932,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.932",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583857,1742729438941,"fUST",-3433.31,0.00013698,2,"2025-03-23T11:30:38.941",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583858,1742729438950,"fUST",-951.94,0.00013698,2,"2025-03-23T11:30:38.950",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583859,1742729438959,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.959",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583860,1742729438969,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.969",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583861,1742729438979,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.979",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583862,1742729438988,"fUST",-507.67,0.00013698,2,"2025-03-23T11:30:38.988",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583863,1742729438998,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:38.998",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583864,1742729439008,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.008",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583865,1742729439017,"fUST",-9717.1,0.00013698,2,"2025-03-23T11:30:39.017",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583866,1742729439027,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.027",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583867,1742729439036,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.036",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583868,1742729439047,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.047",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583869,1742729439056,"fUST",-2823.40798417,0.00013698,2,"2025-03-23T11:30:39.056",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583870,1742729439247,"fUST",-8149.54201583,0.00013698,2,"2025-03-23T11:30:39.247",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583871,1742729439257,"fUST",-3441.79,0.00013698,2,"2025-03-23T11:30:39.257",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583872,1742729439267,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.267",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583873,1742729439276,"fUST",-636.25,0.00013698,2,"2025-03-23T11:30:39.276",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583874,1742729439285,"fUST",-4875.79,0.00013698,2,"2025-03-23T11:30:39.285",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583875,1742729439294,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.294",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583876,1742729439304,"fUST",-584.01,0.00013698,2,"2025-03-23T11:30:39.304",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583877,1742729439318,"fUST",-568.53277429,0.00013698,2,"2025-03-23T11:30:39.318",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583878,1742729439332,"fUST",-501.44951117,0.00013698,2,"2025-03-23T11:30:39.332",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583879,1742729439343,"fUST",-22025.65771454,0.00013698,2,"2025-03-23T11:30:39.343",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583880,1742729439355,"fUST",-1765.89,0.00013698,2,"2025-03-23T11:30:39.355",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583881,1742729439365,"fUST",-2793.53,0.00013698,2,"2025-03-23T11:30:39.365",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583882,1742729439377,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.377",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583883,1742729439388,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.388",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583884,1742729439400,"fUST",-4794.68,0.00013698,2,"2025-03-23T11:30:39.400",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583885,1742729439412,"fUST",-2100.53,0.00013698,2,"2025-03-23T11:30:39.412",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583886,1742729439424,"fUST",-2798.58,0.00013698,2,"2025-03-23T11:30:39.424",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583887,1742729439434,"fUST",-2036.42,0.00013698,2,"2025-03-23T11:30:39.434",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583888,1742729439445,"fUST",-822.78,0.00013698,2,"2025-03-23T11:30:39.445",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583889,1742729439457,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.457",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583890,1742729439467,"fUST",-630.99,0.00013698,2,"2025-03-23T11:30:39.467",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583891,1742729439477,"fUST",-671.76,0.00013698,2,"2025-03-23T11:30:39.477",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583892,1742729439487,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.487",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583893,1742729439496,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.496",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583894,1742729439549,"fUST",-15082.93,0.00013698,2,"2025-03-23T11:30:39.549",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583895,1742729439559,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:39.559",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583896,1742729439570,"fUST",-105859.99778281,0.00013698,2,"2025-03-23T11:30:39.570",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583914,1742729442432,"fUST",-873.97159549,0.00013698,2,"2025-03-23T11:30:42.432",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583915,1742729442443,"fUST",-1952.0,0.00013698,2,"2025-03-23T11:30:42.443",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583924,1742729443464,"fUST",-4489.85086324,0.00013698,2,"2025-03-23T11:30:43.464",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583927,1742729443548,"fUST",-27.97859607,0.00013698,2,"2025-03-23T11:30:43.548",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583930,1742729443634,"fUST",-207.08010575,0.00013698,2,"2025-03-23T11:30:43.634",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583940,1742729446312,"fUST",-2565.88080546,0.00013698,2,"2025-03-23T11:30:46.312",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583941,1742729446326,"fUST",-3227.91796584,0.00013698,2,"2025-03-23T11:30:46.326",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583942,1742729446421,"fUST",-20079.10228534,0.00013698,2,"2025-03-23T11:30:46.421",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583943,1742729446431,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:46.431",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583944,1742729446441,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:46.441",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583945,1742729446451,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:46.451",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583946,1742729446461,"fUST",-500.0,0.00013698,2,"2025-03-23T11:30:46.461",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583947,1742729446471,"fUST",-85.0991905,0.00013698,2,"2025-03-23T11:30:46.471",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583949,1742729446541,"fUST",-85.54620481,0.00013698,2,"2025-03-23T11:30:46.541",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583950,1742729844514,"fUST",9968.94,0.00012002,2,"2025-03-23T11:37:24.514",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583953,1742729908684,"fUST",166.243399,0.00010959,2,"2025-03-23T11:38:28.684",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583957,1742730434112,"fUST",-1754.7953406,0.00012264,2,"2025-03-23T11:47:14.112",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583958,1742730436078,"fUST",-1293.04820429,0.00012264,2,"2025-03-23T11:47:16.078",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583959,1742730438149,"fUST",-553.91679387,0.0001226,14,"2025-03-23T11:47:18.149",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583960,1742730545099,"fUST",-200.01852087,0.0001216,2,"2025-03-23T11:49:05.099",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583961,1742730545122,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.122",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583962,1742730545145,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.145",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583963,1742730545169,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.169",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583964,1742730545191,"fUST",-374.00557097,0.00012259,2,"2025-03-23T11:49:05.191",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583965,1742730545218,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.218",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583966,1742730545241,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.241",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583967,1742730545264,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.264",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583968,1742730545285,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.285",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583969,1742730545313,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.313",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583970,1742730545336,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.336",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583971,1742730545363,"fUST",-614.99197944,0.00012259,2,"2025-03-23T11:49:05.363",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583972,1742730545388,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.388",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583973,1742730545410,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.410",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583974,1742730545432,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.432",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583975,1742730545453,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.453",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583976,1742730545475,"fUST",-500.0,0.00012259,2,"2025-03-23T11:49:05.475",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583977,1742730545496,"fUST",-577.57830021,0.00012263,2,"2025-03-23T11:49:05.496",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583978,1742730545518,"fUST",-5760.82029531,0.00012264,2,"2025-03-23T11:49:05.518",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583979,1742730545539,"fUST",-5340.8268764,0.00012635,2,"2025-03-23T11:49:05.539",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583980,1742730545559,"fUST",-261.94307665,0.00012635,2,"2025-03-23T11:49:05.559",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583981,1742730545579,"fUST",-24900.0,0.00012736,2,"2025-03-23T11:49:05.579",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583982,1742730545600,"fUST",-2190.73612354,0.000129,2,"2025-03-23T11:49:05.600",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583983,1742730547505,"fUST",38360.41037976,0.00012,14,"2025-03-23T11:49:07.505",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583984,1742730547534,"fUST",57.58962024,0.00012,14,"2025-03-23T11:49:07.534",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583985,1742730548146,"fUST",-1734.84692751,0.000129,2,"2025-03-23T11:49:08.146",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583988,1742730562095,"fUST",-489.50443911,0.00012664,2,"2025-03-23T11:49:22.095",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583989,1742730568072,"fUST",-24410.49556089,0.00012664,2,"2025-03-23T11:49:28.072",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583990,1742730568093,"fUST",-132.30653347,0.000129,2,"2025-03-23T11:49:28.093",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583991,1742730568114,"fUST",-3422.78170564,0.00013073,2,"2025-03-23T11:49:28.114",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583992,1742730569096,"fUST",-635.10787885,0.00013073,2,"2025-03-23T11:49:29.096",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583993,1742730569118,"fUST",-39.06968239,0.00013598,2,"2025-03-23T11:49:29.118",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356583994,1742730569146,"fUST",-673.03731137,0.00013598,2,"2025-03-23T11:49:29.146",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584019,1742730632481,"fUST",-4676.43845603,0.00013598,2,"2025-03-23T11:50:32.481",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584020,1742730632490,"fUST",-248.9999991,0.00013671,2,"2025-03-23T11:50:32.490",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584022,1742730632499,"fUST",-300.0,0.00013672,2,"2025-03-23T11:50:32.499",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584023,1742730632509,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.509",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584024,1742730632518,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.518",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584025,1742730632528,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.528",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584026,1742730632537,"fUST",-506.30080193,0.00013673,2,"2025-03-23T11:50:32.537",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584027,1742730632546,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.546",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584028,1742730632556,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.556",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584029,1742730632565,"fUST",-230.20357616,0.00013673,2,"2025-03-23T11:50:32.565",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584030,1742730632575,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.575",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584031,1742730632584,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.584",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584032,1742730632594,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.594",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584033,1742730632603,"fUST",-502.37419339,0.00013673,2,"2025-03-23T11:50:32.603",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584034,1742730632613,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.613",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584035,1742730632623,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.623",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584036,1742730632632,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.632",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584037,1742730632641,"fUST",-500.0,0.00013673,2,"2025-03-23T11:50:32.641",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584038,1742730632651,"fUST",-600.0,0.0001369,2,"2025-03-23T11:50:32.651",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584039,1742730632660,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:32.660",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584040,1742730632669,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:32.669",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584041,1742730632679,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:32.679",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584042,1742730632689,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:32.689",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584043,1742730632698,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:32.698",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584044,1742730632707,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:32.707",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584045,1742730632716,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:32.716",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584046,1742730632725,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:32.725",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584047,1742730632734,"fUST",-190.18074385,0.00013698,2,"2025-03-23T11:50:32.734",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584048,1742730633512,"fUST",-324.20925615,0.00013698,2,"2025-03-23T11:50:33.512",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584049,1742730633522,"fUST",-797.44,0.00013698,2,"2025-03-23T11:50:33.522",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584050,1742730633534,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:33.534",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584051,1742730633543,"fUST",-649.5,0.00013698,2,"2025-03-23T11:50:33.543",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584052,1742730633553,"fUST",-328.85074385,0.00013698,2,"2025-03-23T11:50:33.553",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584053,1742730633566,"fUST",-171.14925615,0.00013698,2,"2025-03-23T11:50:33.566",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584054,1742730633576,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:33.576",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584055,1742730633586,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:33.586",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584056,1742730633596,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:33.596",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584057,1742730633606,"fUST",-548.28,0.00013698,2,"2025-03-23T11:50:33.606",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584058,1742730633616,"fUST",-530.57074385,0.00013698,2,"2025-03-23T11:50:33.616",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584059,1742730633628,"fUST",-587.46925615,0.00013698,2,"2025-03-23T11:50:33.628",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584060,1742730633637,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:33.637",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584061,1742730633647,"fUST",-585.08,0.00013698,2,"2025-03-23T11:50:33.647",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584062,1742730633656,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:33.656",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584063,1742730633666,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:33.666",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584064,1742730633675,"fUST",-531.14,0.00013698,2,"2025-03-23T11:50:33.675",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584065,1742730633685,"fUST",-309.59727726,0.00013698,2,"2025-03-23T11:50:33.685",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584066,1742730634322,"fUST",-404.30481015,0.00013697,2,"2025-03-23T11:50:34.322",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584067,1742730634348,"fUST",-253.71272274,0.00013698,2,"2025-03-23T11:50:34.348",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584068,1742730634375,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.375",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584069,1742730634400,"fUST",-716.81,0.00013698,2,"2025-03-23T11:50:34.400",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584070,1742730634428,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.428",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584071,1742730634455,"fUST",-619.32,0.00013698,2,"2025-03-23T11:50:34.455",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584072,1742730634481,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.481",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584073,1742730634507,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.507",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584074,1742730634534,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.534",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584075,1742730634561,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.561",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584076,1742730634586,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.586",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584077,1742730634612,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.612",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584078,1742730634638,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.638",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584079,1742730634665,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.665",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584080,1742730634692,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.692",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584081,1742730634718,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.718",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584082,1742730634744,"fUST",-706.46,0.00013698,2,"2025-03-23T11:50:34.744",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584083,1742730634769,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.769",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584084,1742730634794,"fUST",-714.46,0.00013698,2,"2025-03-23T11:50:34.794",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584085,1742730634819,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.819",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584086,1742730634845,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.845",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584087,1742730634870,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.870",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584088,1742730634896,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.896",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584089,1742730634921,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.921",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584090,1742730634946,"fUST",-649.23,0.00013698,2,"2025-03-23T11:50:34.946",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584091,1742730634972,"fUST",-270.75490451,0.00013698,2,"2025-03-23T11:50:34.972",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584092,1742730634999,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:34.999",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584093,1742730635026,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.026",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584094,1742730635052,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.052",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584095,1742730635077,"fUST",-1298.08,0.00013698,2,"2025-03-23T11:50:35.077",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584096,1742730635102,"fUST",-563.48,0.00013698,2,"2025-03-23T11:50:35.102",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584097,1742730635127,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.127",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584098,1742730635153,"fUST",-1474.65,0.00013698,2,"2025-03-23T11:50:35.153",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584099,1742730635178,"fUST",-1463.45,0.00013698,2,"2025-03-23T11:50:35.178",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584100,1742730635204,"fUST",-533.15,0.00013698,2,"2025-03-23T11:50:35.204",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584101,1742730635229,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.229",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584102,1742730635254,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.254",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584103,1742730635279,"fUST",-2004.25,0.00013698,2,"2025-03-23T11:50:35.279",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584104,1742730635304,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.304",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584105,1742730635331,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.331",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584106,1742730635355,"fUST",-327.8875626,0.00013698,2,"2025-03-23T11:50:35.355",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584107,1742730635559,"fUST",-795.8824374,0.00013698,2,"2025-03-23T11:50:35.559",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584108,1742730635587,"fUST",-870.77,0.00013698,2,"2025-03-23T11:50:35.587",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584109,1742730635612,"fUST",-649.16,0.00013698,2,"2025-03-23T11:50:35.612",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584110,1742730635636,"fUST",-645.73,0.00013698,2,"2025-03-23T11:50:35.636",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584111,1742730635661,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.661",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584112,1742730635686,"fUST",-675.87,0.00013698,2,"2025-03-23T11:50:35.686",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584113,1742730635710,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.710",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584114,1742730635735,"fUST",-943.4,0.00013698,2,"2025-03-23T11:50:35.735",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584115,1742730635759,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.759",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584116,1742730635783,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.783",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584117,1742730635806,"fUST",-1052.33,0.00013698,2,"2025-03-23T11:50:35.806",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584118,1742730635831,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.831",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584119,1742730635855,"fUST",-505.32,0.00013698,2,"2025-03-23T11:50:35.855",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584120,1742730635879,"fUST",-1814.26,0.00013698,2,"2025-03-23T11:50:35.879",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584121,1742730635905,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.905",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584122,1742730635932,"fUST",-521.21,0.00013698,2,"2025-03-23T11:50:35.932",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584123,1742730635958,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:35.958",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584124,1742730635984,"fUST",-1055.77,0.00013698,2,"2025-03-23T11:50:35.984",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584125,1742730636009,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.009",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584126,1742730636034,"fUST",-1018.03,0.00013698,2,"2025-03-23T11:50:36.034",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584127,1742730636058,"fUST",-359.89096737,0.00013698,2,"2025-03-23T11:50:36.058",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584128,1742730636083,"fUST",-1264.88,0.00013698,2,"2025-03-23T11:50:36.083",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584129,1742730636109,"fUST",-514.31,0.00013698,2,"2025-03-23T11:50:36.109",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584130,1742730636133,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.133",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584131,1742730636157,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.157",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584132,1742730636182,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.182",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584133,1742730636326,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.326",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584134,1742730636352,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.352",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584135,1742730636377,"fUST",-609.74,0.00013698,2,"2025-03-23T11:50:36.377",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584136,1742730636402,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.402",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584137,1742730636428,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.428",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584138,1742730636452,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.452",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584139,1742730636477,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.477",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584140,1742730636501,"fUST",-208.08274358,0.00013698,2,"2025-03-23T11:50:36.501",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584141,1742730636526,"fUST",-155.71104972,0.00013698,2,"2025-03-23T11:50:36.526",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584142,1742730636550,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.550",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584143,1742730636574,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:36.574",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584144,1742730636598,"fUST",-854.62,0.00013698,2,"2025-03-23T11:50:36.598",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584145,1742730636624,"fUST",-735.67,0.00013698,2,"2025-03-23T11:50:36.624",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584146,1742730636650,"fUST",-239.70886531,0.00013698,2,"2025-03-23T11:50:36.650",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584147,1742730636676,"fUST",-9.65393662,0.00013698,2,"2025-03-23T11:50:36.676",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584148,1742730636835,"fUST",-490.34606338,0.00013698,2,"2025-03-23T11:50:36.835",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584149,1742730636861,"fUST",-528.48,0.00013698,2,"2025-03-23T11:50:36.861",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584150,1742730636886,"fUST",-527.75,0.00013698,2,"2025-03-23T11:50:36.886",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584151,1742730636912,"fUST",-1208.68,0.00013698,2,"2025-03-23T11:50:36.912",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584152,1742730636937,"fUST",-600.9,0.00013698,2,"2025-03-23T11:50:36.937",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584153,1742730636963,"fUST",-1986.74,0.00013698,2,"2025-03-23T11:50:36.963",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584154,1742730636990,"fUST",-709.4,0.00013698,2,"2025-03-23T11:50:36.990",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584155,1742730637015,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.015",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584156,1742730637041,"fUST",-624.66,0.00013698,2,"2025-03-23T11:50:37.041",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584157,1742730637066,"fUST",-1062.66,0.00013698,2,"2025-03-23T11:50:37.066",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584158,1742730637091,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.091",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584159,1742730637117,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.117",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584160,1742730637141,"fUST",-676.97,0.00013698,2,"2025-03-23T11:50:37.141",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584161,1742730637166,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.166",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584162,1742730637190,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.190",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584163,1742730637214,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.214",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584164,1742730637239,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.239",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584165,1742730637265,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.265",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584166,1742730637289,"fUST",-647.59,0.00013698,2,"2025-03-23T11:50:37.289",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584167,1742730637314,"fUST",-5164.08,0.00013698,2,"2025-03-23T11:50:37.314",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584168,1742730637342,"fUST",-695.29,0.00013698,2,"2025-03-23T11:50:37.342",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584169,1742730637367,"fUST",-875.9,0.00013698,2,"2025-03-23T11:50:37.367",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584170,1742730637393,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.393",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584171,1742730637420,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.420",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584172,1742730637446,"fUST",-722.85,0.00013698,2,"2025-03-23T11:50:37.446",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584173,1742730637470,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.470",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584174,1742730637494,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.494",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584175,1742730637520,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.520",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584176,1742730637545,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.545",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584177,1742730637571,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.571",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584178,1742730637595,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.595",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584179,1742730637620,"fUST",-477.70393662,0.00013698,2,"2025-03-23T11:50:37.620",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584180,1742730637690,"fUST",-22.29606338,0.00013698,2,"2025-03-23T11:50:37.690",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584181,1742730637718,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.718",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584182,1742730637742,"fUST",-2503.01,0.00013698,2,"2025-03-23T11:50:37.742",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584183,1742730637767,"fUST",-683.63,0.00013698,2,"2025-03-23T11:50:37.767",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584184,1742730637791,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.791",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584185,1742730637816,"fUST",-201.38766199,0.00013698,2,"2025-03-23T11:50:37.816",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584186,1742730637841,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.841",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584189,1742730637865,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.865",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584191,1742730637890,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.890",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584193,1742730637918,"fUST",-791.6,0.00013698,2,"2025-03-23T11:50:37.918",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584195,1742730637943,"fUST",-1801.19,0.00013698,2,"2025-03-23T11:50:37.943",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584196,1742730637967,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:37.967",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584197,1742730637992,"fUST",-526.36,0.00013698,2,"2025-03-23T11:50:37.992",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584199,1742730638017,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.017",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584200,1742730638041,"fUST",-1052.14,0.00013698,2,"2025-03-23T11:50:38.041",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584201,1742730638066,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.066",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584204,1742730638091,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.091",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584205,1742730638115,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.115",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584207,1742730638139,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.139",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584208,1742730638164,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.164",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584209,1742730638189,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.189",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584210,1742730638214,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.214",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584211,1742730638238,"fUST",-1097.39,0.00013698,2,"2025-03-23T11:50:38.238",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584212,1742730638262,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.262",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584214,1742730638288,"fUST",-793.28,0.00013698,2,"2025-03-23T11:50:38.288",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584217,1742730638313,"fUST",-1064.04,0.00013698,2,"2025-03-23T11:50:38.313",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584220,1742730638338,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.338",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584222,1742730638363,"fUST",-298.26982798,0.00013698,2,"2025-03-23T11:50:38.363",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584223,1742730638388,"fUST",-786.39,0.00013698,2,"2025-03-23T11:50:38.388",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584224,1742730638413,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.413",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584225,1742730638439,"fUST",-501.16218601,0.00013698,2,"2025-03-23T11:50:38.439",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584226,1742730638468,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.468",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584228,1742730638493,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.493",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584229,1742730638756,"fUST",-609.87,0.00013698,2,"2025-03-23T11:50:38.756",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584230,1742730638783,"fUST",-2767.98426064,0.00013698,2,"2025-03-23T11:50:38.783",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584231,1742730638870,"fUST",-2918.84573936,0.00013698,2,"2025-03-23T11:50:38.870",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584232,1742730638896,"fUST",-657.35,0.00013698,2,"2025-03-23T11:50:38.896",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584233,1742730638921,"fUST",-2072.26,0.00013698,2,"2025-03-23T11:50:38.921",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584234,1742730638945,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.945",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584235,1742730638969,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:38.969",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584236,1742730638996,"fUST",-601.51,0.00013698,2,"2025-03-23T11:50:38.996",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584237,1742730639023,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.023",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584238,1742730639048,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.048",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584239,1742730639072,"fUST",-2880.87,0.00013698,2,"2025-03-23T11:50:39.072",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584240,1742730639097,"fUST",-793.72,0.00013698,2,"2025-03-23T11:50:39.097",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584241,1742730639122,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.122",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584242,1742730639149,"fUST",-801.75,0.00013698,2,"2025-03-23T11:50:39.149",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584243,1742730639176,"fUST",-1715.05,0.00013698,2,"2025-03-23T11:50:39.176",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584244,1742730639200,"fUST",-1964.9,0.00013698,2,"2025-03-23T11:50:39.200",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584245,1742730639225,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.225",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584246,1742730639250,"fUST",-610.04,0.00013698,2,"2025-03-23T11:50:39.250",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584247,1742730639276,"fUST",-3290.26,0.00013698,2,"2025-03-23T11:50:39.276",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584248,1742730639301,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.301",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584249,1742730639327,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.327",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584250,1742730639354,"fUST",-912.28,0.00013698,2,"2025-03-23T11:50:39.354",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584251,1742730639379,"fUST",-1781.16426064,0.00013698,2,"2025-03-23T11:50:39.379",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584252,1742730639445,"fUST",-1381.9,0.00013698,2,"2025-03-23T11:50:39.445",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584253,1742730639457,"fUST",-6149.15573936,0.00013698,2,"2025-03-23T11:50:39.457",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584254,1742730639466,"fUST",-275.21178709,0.00013698,2,"2025-03-23T11:50:39.466",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584255,1742730639488,"fUST",-413.9676467,0.00013698,2,"2025-03-23T11:50:39.488",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584256,1742730639515,"fUST",-522.78056621,0.00013698,2,"2025-03-23T11:50:39.515",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584257,1742730639525,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.525",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584258,1742730639534,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.534",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584259,1742730639543,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.543",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584260,1742730639553,"fUST",-4823.35,0.00013698,2,"2025-03-23T11:50:39.553",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584261,1742730639562,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.562",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584262,1742730639572,"fUST",-562.04,0.00013698,2,"2025-03-23T11:50:39.572",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584263,1742730639581,"fUST",-559.68,0.00013698,2,"2025-03-23T11:50:39.581",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584264,1742730639591,"fUST",-1692.31,0.00013698,2,"2025-03-23T11:50:39.591",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584265,1742730639600,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.600",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584266,1742730639609,"fUST",-557.42,0.00013698,2,"2025-03-23T11:50:39.609",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584267,1742730639619,"fUST",-2013.01,0.00013698,2,"2025-03-23T11:50:39.619",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584268,1742730639628,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.628",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584269,1742730639637,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.637",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584270,1742730639647,"fUST",-6386.51,0.00013698,2,"2025-03-23T11:50:39.647",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584271,1742730639659,"fUST",-788.49,0.00013698,2,"2025-03-23T11:50:39.659",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584272,1742730639675,"fUST",-639.07,0.00013698,2,"2025-03-23T11:50:39.675",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584273,1742730639685,"fUST",-10515.75,0.00013698,2,"2025-03-23T11:50:39.685",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584274,1742730639694,"fUST",-2013.96,0.00013698,2,"2025-03-23T11:50:39.694",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584275,1742730639704,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:39.704",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584276,1742730639713,"fUST",-604.69,0.00013698,2,"2025-03-23T11:50:39.713",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584277,1742730639722,"fUST",-15280.9419876,0.00013698,2,"2025-03-23T11:50:39.722",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584278,1742730639764,"fUST",-25000.0,0.00013698,2,"2025-03-23T11:50:39.764",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584279,1742730639829,"fUST",-25000.0,0.00013698,2,"2025-03-23T11:50:39.829",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584308,1742730640733,"fUST",-25000.0,0.00013698,2,"2025-03-23T11:50:40.733",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584309,1742730641191,"fUST",-61.54631043,0.00013698,2,"2025-03-23T11:50:41.191",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584310,1742730641751,"fUST",-25000.0,0.00013698,2,"2025-03-23T11:50:41.751",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584311,1742730642777,"fUST",-500.0,0.00013672,2,"2025-03-23T11:50:42.777",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584312,1742730642803,"fUST",-234.99910883,0.00013672,2,"2025-03-23T11:50:42.803",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584313,1742730642829,"fUST",-24265.00089117,0.00013698,2,"2025-03-23T11:50:42.829",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584332,1742730643774,"fUST",-2604.24139735,0.00013698,2,"2025-03-23T11:50:43.774",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584333,1742730644153,"fUST",-25000.0,0.00013698,2,"2025-03-23T11:50:44.153",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584334,1742730645175,"fUST",-5340.8268764,0.00012164,2,"2025-03-23T11:50:45.175",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584335,1742730645209,"fUST",-19659.1731236,0.00013698,2,"2025-03-23T11:50:45.209",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584343,1742730647274,"fUST",-16251.28628985,0.00013698,2,"2025-03-23T11:50:47.274",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584344,1742730647302,"fUST",-8748.71371015,0.00013698,2,"2025-03-23T11:50:47.302",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584345,1742730648348,"fUST",-13477.44628985,0.00013698,2,"2025-03-23T11:50:48.348",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584346,1742730648380,"fUST",-500.0,0.00013698,2,"2025-03-23T11:50:48.380",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584347,1742730648411,"fUST",-2677.14,0.00013698,2,"2025-03-23T11:50:48.411",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584348,1742730648443,"fUST",-7811.25,0.00013698,2,"2025-03-23T11:50:48.443",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584349,1742730648473,"fUST",-534.16371015,0.00013698,2,"2025-03-23T11:50:48.473",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584350,1742730660392,"fUST",-3043.41718842,0.00013598,2,"2025-03-23T11:51:00.392",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584351,1742730660421,"fUST",-2147.80628985,0.00013698,2,"2025-03-23T11:51:00.421",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584352,1742730660451,"fUST",-500.0,0.00013698,2,"2025-03-23T11:51:00.451",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584353,1742730660481,"fUST",-4594.9,0.00013698,2,"2025-03-23T11:51:00.481",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584354,1742730660509,"fUST",-500.0,0.00013698,2,"2025-03-23T11:51:00.509",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584355,1742730660853,"fUST",-6213.87652173,0.00013698,2,"2025-03-23T11:51:00.853",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584356,1742730664382,"fUST",-574.9366132,0.00017,120,"2025-03-23T11:51:04.382",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584358,1742730902730,"fUST",166.567237,0.00010959,2,"2025-03-23T11:55:02.730",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584359,1742731259324,"fUST",887.13636831,0.0001522,120,"2025-03-23T12:00:59.324",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584360,1742731409588,"fUST",529.35234039,0.00012002,2,"2025-03-23T12:03:29.588",0.00049275,57.11,0.9539055438423228,578063744.2697972]
[356584367,1742731554120,"fUST",-867.32303406,0.00012339,2,"2025-03-23T12:05:54.120",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584368,1742731619955,"fUST",346.8,0.00010959,2,"2025-03-23T12:06:59.955",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584369,1742731633079,"fUST",-239.13311406,0.00012339,2,"2025-03-23T12:07:13.079",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584370,1742731647081,"fUST",-750.26069464,0.00012339,2,"2025-03-23T12:07:27.081",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584371,1742731647106,"fUST",-300.0,0.00012571,2,"2025-03-23T12:07:27.106",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584372,1742731647128,"fUST",-3122.98146749,0.00012572,2,"2025-03-23T12:07:27.128",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584373,1742731746079,"fUST",-300.0,0.0001257,2,"2025-03-23T12:09:06.079",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584374,1742731746102,"fUST",-500.0,0.00012571,2,"2025-03-23T12:09:06.102",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584375,1742731746123,"fUST",-399.50841706,0.00012571,2,"2025-03-23T12:09:06.123",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584376,1742731746150,"fUST",-500.0,0.00012571,2,"2025-03-23T12:09:06.150",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584377,1742731746178,"fUST",-500.0,0.00012571,2,"2025-03-23T12:09:06.178",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584378,1742731746201,"fUST",-500.0,0.00012571,2,"2025-03-23T12:09:06.201",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584379,1742731746227,"fUST",-567.65272542,0.00012571,2,"2025-03-23T12:09:06.227",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584380,1742731746249,"fUST",-21689.9789084,0.00012572,2,"2025-03-23T12:09:06.249",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584381,1742731750081,"fUST",-87.03962411,0.00012572,2,"2025-03-23T12:09:10.081",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584382,1742731750103,"fUST",-250.0,0.00012691,2,"2025-03-23T12:09:10.103",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584383,1742731750124,"fUST",-375.5445754,0.00012952,2,"2025-03-23T12:09:10.124",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584384,1742731750148,"fUST",-1874.49095953,0.00013497,2,"2025-03-23T12:09:10.148",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584408,1742731838646,"fUST",-250.0,0.00012656,2,"2025-03-23T12:10:38.646",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584409,1742731838657,"fUST",-213.69357357,0.00013597,2,"2025-03-23T12:10:38.657",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584410,1742731838670,"fUST",-86.30642643,0.00013597,2,"2025-03-23T12:10:38.670",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584411,1742731838680,"fUST",-508.32681405,0.00013597,2,"2025-03-23T12:10:38.680",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584412,1742731838692,"fUST",-285.29474727,0.00013597,2,"2025-03-23T12:10:38.692",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584413,1742731838703,"fUST",-4876.9231879,0.00013598,2,"2025-03-23T12:10:38.703",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584432,1742731843701,"fUST",-123.0768121,0.00013598,2,"2025-03-23T12:10:43.701",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584434,1742731843711,"fUST",-508.94455837,0.00013598,2,"2025-03-23T12:10:43.711",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584436,1742731845415,"fUST",-145.19621432,0.00013598,2,"2025-03-23T12:10:45.415",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584437,1742731845653,"fUST",-96.36922601,0.00013598,2,"2025-03-23T12:10:45.653",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584439,1742731949443,"fUST",290.82,0.00010959,2,"2025-03-23T12:12:29.443",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584440,1742731950002,"fUST",166.567237,0.00010959,2,"2025-03-23T12:12:30.002",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584441,1742731959585,"fUST",158.53,0.00010959,2,"2025-03-23T12:12:39.585",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584442,1742731970102,"fUST",158.53,0.00010959,2,"2025-03-23T12:12:50.102",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584443,1742731980655,"fUST",634.15,0.00010959,2,"2025-03-23T12:13:00.655",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584472,1742732945124,"fUST",-500.0,0.00012649,2,"2025-03-23T12:29:05.124",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584473,1742732945149,"fUST",-500.0,0.00012649,2,"2025-03-23T12:29:05.149",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584474,1742732945173,"fUST",-437.47871408,0.00012649,2,"2025-03-23T12:29:05.173",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584475,1742732945196,"fUST",-1768.9723299,0.0001265,2,"2025-03-23T12:29:05.196",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584476,1742732945221,"fUST",-26576.20203216,0.0001265,2,"2025-03-23T12:29:05.221",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584482,1742732958105,"fUST",-282.03581833,0.0001265,2,"2025-03-23T12:29:18.105",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584483,1742732972177,"fUST",-159.6043994,0.0001265,2,"2025-03-23T12:29:32.177",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584484,1742732973083,"fUST",-12.36867588,0.0001265,2,"2025-03-23T12:29:33.083",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584485,1742732973105,"fUST",-198.75820887,0.00013397,2,"2025-03-23T12:29:33.105",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584486,1742732973128,"fUST",-2484.35315236,0.0001348,2,"2025-03-23T12:29:33.128",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584487,1742732973151,"fUST",-549.71989018,0.00013496,2,"2025-03-23T12:29:33.151",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584488,1742732973175,"fUST",-168.35702975,0.00013496,2,"2025-03-23T12:29:33.175",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584489,1742732973196,"fUST",-5000.0,0.00013497,2,"2025-03-23T12:29:33.196",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584490,1742732973217,"fUST",-613.60997402,0.00013497,2,"2025-03-23T12:29:33.217",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584491,1742732973238,"fUST",-5309.88863185,0.00013497,2,"2025-03-23T12:29:33.238",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584492,1742732973260,"fUST",-42974.13094149,0.00013498,2,"2025-03-23T12:29:33.260",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584498,1742732983155,"fUST",170.099013,0.00010959,2,"2025-03-23T12:29:43.155",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584520,1742733032026,"fUST",-198.75820887,0.0001255,2,"2025-03-23T12:30:32.026",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584521,1742733032036,"fUST",-225.7825422,0.00012677,2,"2025-03-23T12:30:32.036",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584566,1742733045815,"fUST",-74.2174578,0.00012677,2,"2025-03-23T12:30:45.815",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584567,1742733045826,"fUST",-24900.0,0.00012678,2,"2025-03-23T12:30:45.826",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584568,1742733045836,"fUST",-384.80392313,0.00013497,2,"2025-03-23T12:30:45.836",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584569,1742733045846,"fUST",-85804.11017322,0.00013498,2,"2025-03-23T12:30:45.846",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584570,1742733045858,"fUST",-58784.28114173,0.00013498,2,"2025-03-23T12:30:45.858",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584581,1742733957123,"fUST",-250.0,0.00012518,2,"2025-03-23T12:45:57.123",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584582,1742733957147,"fUST",-862.5340628,0.0001255,2,"2025-03-23T12:45:57.147",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584587,1742734025088,"fUST",-4137.4659372,0.0001255,2,"2025-03-23T12:47:05.088",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584588,1742734025110,"fUST",-5000.0,0.00013,2,"2025-03-23T12:47:05.110",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584589,1742734025131,"fUST",-154.95625445,0.00013358,2,"2025-03-23T12:47:05.131",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584590,1742734025153,"fUST",-300.0,0.00013396,2,"2025-03-23T12:47:05.153",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584591,1742734025178,"fUST",-596.12479272,0.00013397,2,"2025-03-23T12:47:05.178",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584592,1742734025201,"fUST",-500.0,0.00013397,2,"2025-03-23T12:47:05.201",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584593,1742734025223,"fUST",-373.89439026,0.00013397,2,"2025-03-23T12:47:05.223",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584594,1742734025247,"fUST",-219.74537933,0.00013397,2,"2025-03-23T12:47:05.247",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584596,1742734042085,"fUST",-280.25462067,0.00013397,2,"2025-03-23T12:47:22.085",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584597,1742734042109,"fUST",-297.15376705,0.00013397,2,"2025-03-23T12:47:22.109",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584598,1742734046098,"fUST",-202.84623295,0.00013397,2,"2025-03-23T12:47:26.098",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584599,1742734046127,"fUST",-416.29642533,0.00013397,2,"2025-03-23T12:47:26.127",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584604,1742734166250,"fUST",-160.90950681,0.00013298,2,"2025-03-23T12:49:26.250",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584667,1742734237766,"fUST",-4839.09049319,0.00013298,2,"2025-03-23T12:50:37.766",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584668,1742734237776,"fUST",-453.0,0.000133,2,"2025-03-23T12:50:37.776",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584669,1742734237786,"fUST",-83.70357467,0.00013397,2,"2025-03-23T12:50:37.786",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584670,1742734237796,"fUST",-500.0,0.00013397,2,"2025-03-23T12:50:37.796",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584671,1742734237805,"fUST",-400.25,0.00013397,2,"2025-03-23T12:50:37.805",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584672,1742734237814,"fUST",-417.2873549,0.00013397,2,"2025-03-23T12:50:37.814",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584673,1742734237824,"fUST",-5710.55886845,0.00013398,2,"2025-03-23T12:50:37.824",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584674,1742734237978,"fUST",-635.74270043,0.00013398,2,"2025-03-23T12:50:37.978",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584675,1742734238183,"fUST",-3561.71520727,0.00013398,2,"2025-03-23T12:50:38.183",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584676,1742734238266,"fUST",-9253.576306,0.00013398,2,"2025-03-23T12:50:38.266",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584677,1742734238355,"fUST",-156316.11239864,0.00013398,2,"2025-03-23T12:50:38.355",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584680,1742734240227,"fUST",-2129.85333198,0.00013398,2,"2025-03-23T12:50:40.227",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584681,1742734240283,"fUST",-1605.52430516,0.00013398,2,"2025-03-23T12:50:40.283",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584682,1742734240295,"fUST",-772.79413623,0.00013398,2,"2025-03-23T12:50:40.295",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584683,1742734240307,"fUST",-493.28256153,0.00013398,2,"2025-03-23T12:50:40.307",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584687,1742734243056,"fUST",-1266.0766978,0.00012656,2,"2025-03-23T12:50:43.056",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584688,1742734243067,"fUST",-411.20805804,0.00013398,2,"2025-03-23T12:50:43.067",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584694,1742734245965,"fUST",-28734.57086292,0.00013398,2,"2025-03-23T12:50:45.965",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584695,1742734246022,"fUST",-5889.02791052,0.00013398,2,"2025-03-23T12:50:46.022",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584696,1742734246096,"fUST",-5041.8902984,0.00013398,2,"2025-03-23T12:50:46.096",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584698,1742734368792,"fUST",-150.0,0.00049198,120,"2025-03-23T12:52:48.792",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584699,1742734368817,"fUST",-2517.049641,0.00049198,120,"2025-03-23T12:52:48.817",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584700,1742734368841,"fUST",-201.84554065,0.00049198,120,"2025-03-23T12:52:48.841",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584701,1742734368866,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:48.866",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584702,1742734368891,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:48.891",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584703,1742734368916,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:48.916",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584704,1742734368940,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:48.940",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584705,1742734368965,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:48.965",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584706,1742734368990,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:48.990",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584707,1742734369015,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.015",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584708,1742734369041,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.041",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584709,1742734369066,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.066",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584710,1742734369091,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.091",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584711,1742734369117,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.117",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584712,1742734369142,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.142",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584713,1742734369167,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.167",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584714,1742734369192,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.192",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584715,1742734369218,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.218",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584716,1742734369245,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.245",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584717,1742734369271,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.271",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584718,1742734369298,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.298",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584719,1742734369324,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.324",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584720,1742734369348,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.348",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584721,1742734369373,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.373",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584722,1742734369397,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.397",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584723,1742734369421,"fUST",-1477.83,0.00049198,120,"2025-03-23T12:52:49.421",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584724,1742734369444,"fUST",-1477.99128472,0.00049198,120,"2025-03-23T12:52:49.444",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584725,1742734369469,"fUST",-156.0,0.00049198,30,"2025-03-23T12:52:49.469",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584726,1742734369492,"fUST",-1998.21475762,0.00049198,120,"2025-03-23T12:52:49.492",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584727,1742734369517,"fUST",-1100.0,0.00049198,120,"2025-03-23T12:52:49.517",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584728,1742734369549,"fUST",-2000.0,0.00049198,30,"2025-03-23T12:52:49.549",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584729,1742734369579,"fUST",-2000.0,0.00049198,30,"2025-03-23T12:52:49.579",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584730,1742734369605,"fUST",-2789.14663976,0.00049198,120,"2025-03-23T12:52:49.605",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584731,1742734369636,"fUST",-500.0,0.00049198,120,"2025-03-23T12:52:49.636",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584732,1742734369667,"fUST",-304.88468694,0.00049198,120,"2025-03-23T12:52:49.667",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584733,1742734369696,"fUST",-3242.34257211,0.00049198,45,"2025-03-23T12:52:49.696",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584734,1742734369728,"fUST",-440.78790721,0.00049198,120,"2025-03-23T12:52:49.728",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584735,1742734369759,"fUST",-607.96336959,0.00049198,30,"2025-03-23T12:52:49.759",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584736,1742734369789,"fUST",-3468.13626159,0.00049198,120,"2025-03-23T12:52:49.789",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584737,1742734369820,"fUST",-551.72383653,0.00049198,120,"2025-03-23T12:52:49.820",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584738,1742734369848,"fUST",-517.61912214,0.00049198,120,"2025-03-23T12:52:49.848",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584739,1742734369879,"fUST",-3304.5990251,0.00049198,120,"2025-03-23T12:52:49.879",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584740,1742734369908,"fUST",-248.11629213,0.00049198,120,"2025-03-23T12:52:49.908",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584741,1742734369934,"fUST",-498.999994,0.00049198,120,"2025-03-23T12:52:49.934",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584742,1742734369962,"fUST",-903.61392949,0.00049198,120,"2025-03-23T12:52:49.962",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584743,1742734369992,"fUST",-493.09055563,0.00049198,120,"2025-03-23T12:52:49.992",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584744,1742734370022,"fUST",-3220.592881,0.00049198,30,"2025-03-23T12:52:50.022",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584745,1742734370052,"fUST",-968.23573952,0.00049198,120,"2025-03-23T12:52:50.052",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584746,1742734370084,"fUST",-543.37399317,0.00049198,120,"2025-03-23T12:52:50.084",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584747,1742734370117,"fUST",-2216.48289581,0.00049198,120,"2025-03-23T12:52:50.117",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584748,1742734370144,"fUST",-679.08690063,0.00049198,120,"2025-03-23T12:52:50.144",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584749,1742734370172,"fUST",-1203.27387736,0.00049198,30,"2025-03-23T12:52:50.172",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584750,1742734370202,"fUST",-3200.25297196,0.00049198,30,"2025-03-23T12:52:50.202",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584751,1742734370235,"fUST",-240.82074905,0.00049198,120,"2025-03-23T12:52:50.235",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584752,1742734370265,"fUST",-1326.2942984,0.00049198,30,"2025-03-23T12:52:50.265",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584753,1742734370296,"fUST",-1403.46220728,0.00049198,120,"2025-03-23T12:52:50.296",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584754,1742734370326,"fUST",-441.40585915,0.00049198,30,"2025-03-23T12:52:50.326",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584755,1742734370357,"fUST",-934.69856366,0.00049198,120,"2025-03-23T12:52:50.357",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584756,1742734370384,"fUST",-536.26072871,0.00049198,60,"2025-03-23T12:52:50.384",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584757,1742734370412,"fUST",-2000.0,0.00049198,120,"2025-03-23T12:52:50.412",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584758,1742734370442,"fUST",-240.71122548,0.00049198,30,"2025-03-23T12:52:50.442",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584759,1742734370472,"fUST",-365.74692541,0.00049198,120,"2025-03-23T12:52:50.472",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584760,1742734370501,"fUST",-1085.86706351,0.00049198,120,"2025-03-23T12:52:50.501",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584761,1742734370531,"fUST",-1564.44734474,0.00049198,30,"2025-03-23T12:52:50.531",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584762,1742734370561,"fUST",-937.23372193,0.00049198,120,"2025-03-23T12:52:50.561",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584763,1742734370590,"fUST",-3134.01364867,0.00049198,120,"2025-03-23T12:52:50.590",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584764,1742734370618,"fUST",-2546.3533802,0.00049198,120,"2025-03-23T12:52:50.618",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584765,1742734370646,"fUST",-372.62273413,0.00049198,120,"2025-03-23T12:52:50.646",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584766,1742734370674,"fUST",-350.73717063,0.00049198,120,"2025-03-23T12:52:50.674",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584767,1742734370702,"fUST",-994.00564853,0.00049198,120,"2025-03-23T12:52:50.702",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584768,1742734370730,"fUST",-440.27340219,0.00049198,120,"2025-03-23T12:52:50.730",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584769,1742734370757,"fUST",-2068.53366401,0.00049198,120,"2025-03-23T12:52:50.757",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584770,1742734370785,"fUST",-2301.46081465,0.00049198,120,"2025-03-23T12:52:50.785",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584771,1742734370814,"fUST",-843.58835476,0.00049198,120,"2025-03-23T12:52:50.814",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584772,1742734370841,"fUST",-1671.7493566,0.00049198,120,"2025-03-23T12:52:50.841",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584773,1742734370868,"fUST",-420.84546496,0.00049198,120,"2025-03-23T12:52:50.868",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584774,1742734370895,"fUST",-213.01573782,0.00049198,120,"2025-03-23T12:52:50.895",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584775,1742734370922,"fUST",-233.70486487,0.00049198,120,"2025-03-23T12:52:50.922",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584776,1742734370950,"fUST",-312.72529428,0.00049198,120,"2025-03-23T12:52:50.950",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584777,1742734370977,"fUST",-201.02584761,0.00049198,120,"2025-03-23T12:52:50.977",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584778,1742734371004,"fUST",-2655.23059249,0.00049198,30,"2025-03-23T12:52:51.004",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584779,1742734371032,"fUST",-495.23252163,0.00049198,120,"2025-03-23T12:52:51.032",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584780,1742734371060,"fUST",-400.04257173,0.00049198,30,"2025-03-23T12:52:51.060",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584781,1742734371087,"fUST",-1983.0,0.00049198,120,"2025-03-23T12:52:51.087",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584782,1742734371114,"fUST",-164168.708583,0.00049198,120,"2025-03-23T12:52:51.114",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584783,1742734371142,"fUST",-23196.0,0.00049198,32,"2025-03-23T12:52:51.142",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584784,1742734371169,"fUST",-358.77289374,0.00049198,120,"2025-03-23T12:52:51.169",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584785,1742734371197,"fUST",-249.53679273,0.00049198,30,"2025-03-23T12:52:51.197",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584786,1742734371224,"fUST",-344.52003044,0.00049198,30,"2025-03-23T12:52:51.224",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584787,1742734371252,"fUST",-631.98877598,0.00049198,120,"2025-03-23T12:52:51.252",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584788,1742734371281,"fUST",-6327.12301286,0.00049198,120,"2025-03-23T12:52:51.281",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584789,1742734371309,"fUST",-900.0,0.00049198,30,"2025-03-23T12:52:51.309",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584790,1742734371337,"fUST",-250.94759346,0.00049198,30,"2025-03-23T12:52:51.337",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584791,1742734371365,"fUST",-27013.0,0.00049198,120,"2025-03-23T12:52:51.365",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584792,1742734371394,"fUST",-20000.0,0.00049198,49,"2025-03-23T12:52:51.394",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584793,1742734371422,"fUST",-1493.09366594,0.00049198,120,"2025-03-23T12:52:51.422",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584794,1742734371450,"fUST",-1226.70441364,0.00049198,61,"2025-03-23T12:52:51.450",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584795,1742734371481,"fUST",-425.6965151,0.00049198,120,"2025-03-23T12:52:51.481",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584796,1742734371509,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.509",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584797,1742734371538,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.538",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584798,1742734371567,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.567",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584799,1742734371595,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.595",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584800,1742734371623,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.623",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584801,1742734371651,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.651",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584802,1742734371679,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.679",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584803,1742734371706,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.706",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584804,1742734371732,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.732",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584805,1742734371761,"fUST",-3051.0,0.00049198,120,"2025-03-23T12:52:51.761",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584806,1742734371789,"fUST",-612.32702947,0.00049198,32,"2025-03-23T12:52:51.789",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584807,1742734371816,"fUST",-2016.4,0.00049198,30,"2025-03-23T12:52:51.816",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584808,1742734371843,"fUST",-891.2,0.00049198,30,"2025-03-23T12:52:51.843",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584809,1742734371872,"fUST",-1155.13972682,0.00049198,120,"2025-03-23T12:52:51.872",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584810,1742734371900,"fUST",-2647.38280231,0.00049198,120,"2025-03-23T12:52:51.900",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584811,1742734371928,"fUST",-1916.0,0.00049198,120,"2025-03-23T12:52:51.928",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584812,1742734371956,"fUST",-883.3531903,0.00049198,32,"2025-03-23T12:52:51.956",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584813,1742734371984,"fUST",-19338.19769633,0.00049198,120,"2025-03-23T12:52:51.984",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584814,1742734372011,"fUST",-191.0,0.00049198,120,"2025-03-23T12:52:52.011",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584815,1742734372035,"fUST",-5533.0,0.00049198,32,"2025-03-23T12:52:52.035",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584816,1742734372062,"fUST",-500.0,0.00049198,120,"2025-03-23T12:52:52.062",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584817,1742734372088,"fUST",-500.0,0.00049198,120,"2025-03-23T12:52:52.088",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584818,1742734372439,"fUST",-500.0,0.00049198,120,"2025-03-23T12:52:52.439",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584819,1742734372465,"fUST",-239.70750499,0.00049198,120,"2025-03-23T12:52:52.465",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584820,1742734372488,"fUST",-1055.0,0.00049198,30,"2025-03-23T12:52:52.488",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584821,1742734372513,"fUST",-4673.38904083,0.00049198,60,"2025-03-23T12:52:52.513",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584822,1742734372540,"fUST",-5000.0,0.00049198,120,"2025-03-23T12:52:52.540",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584823,1742734372564,"fUST",-13072.79,0.00049198,120,"2025-03-23T12:52:52.564",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584824,1742734372586,"fUST",-163.69488294,0.00049198,120,"2025-03-23T12:52:52.586",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584825,1742734372609,"fUST",-150.0,0.00049198,31,"2025-03-23T12:52:52.609",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584826,1742734372633,"fUST",-197.0,0.00049198,31,"2025-03-23T12:52:52.633",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584827,1742734372656,"fUST",-393.0,0.00049198,31,"2025-03-23T12:52:52.656",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584828,1742734372679,"fUST",-496.0,0.00049198,31,"2025-03-23T12:52:52.679",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584829,1742734372702,"fUST",-765.0,0.00049198,31,"2025-03-23T12:52:52.702",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584830,1742734372725,"fUST",-786.0,0.00049198,31,"2025-03-23T12:52:52.725",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584831,1742734372748,"fUST",-1214.0,0.00049198,31,"2025-03-23T12:52:52.748",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584832,1742734372771,"fUST",-150.0,0.00049198,31,"2025-03-23T12:52:52.771",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584833,1742734372794,"fUST",-150.0,0.00049198,31,"2025-03-23T12:52:52.794",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584834,1742734372818,"fUST",-300.0,0.00049198,31,"2025-03-23T12:52:52.818",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584835,1742734372842,"fUST",-600.0,0.00049198,31,"2025-03-23T12:52:52.842",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584836,1742734372865,"fUST",-1200.0,0.00049198,31,"2025-03-23T12:52:52.865",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584837,1742734372888,"fUST",-1515.0,0.00049198,31,"2025-03-23T12:52:52.888",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584838,1742734372911,"fUST",-2335.0,0.00049198,31,"2025-03-23T12:52:52.911",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584839,1742734372934,"fUST",-2400.0,0.00049198,31,"2025-03-23T12:52:52.934",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584840,1742734372958,"fUST",-3707.0,0.00049198,31,"2025-03-23T12:52:52.958",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584841,1742734372982,"fUST",-150.0,0.00049198,31,"2025-03-23T12:52:52.982",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584842,1742734373005,"fUST",-239.0,0.00049198,31,"2025-03-23T12:52:53.005",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584843,1742734373028,"fUST",-479.0,0.00049198,31,"2025-03-23T12:52:53.028",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584844,1742734373052,"fUST",-604.0,0.00049198,31,"2025-03-23T12:52:53.052",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584845,1742734373076,"fUST",-931.0,0.00049198,31,"2025-03-23T12:52:53.076",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584846,1742734373100,"fUST",-957.0,0.00049198,31,"2025-03-23T12:52:53.100",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584847,1742734373124,"fUST",-1478.0,0.00049198,31,"2025-03-23T12:52:53.124",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584848,1742734373147,"fUST",-150.0,0.00049198,120,"2025-03-23T12:52:53.147",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584849,1742734373170,"fUST",-2040.90924714,0.00049198,60,"2025-03-23T12:52:53.170",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584850,1742734373194,"fUST",-5123.25914834,0.00049198,120,"2025-03-23T12:52:53.194",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584851,1742734373218,"fUST",-2315.31818008,0.00049198,120,"2025-03-23T12:52:53.218",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584852,1742734373242,"fUST",-3000.0,0.00049198,31,"2025-03-23T12:52:53.242",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584853,1742734373266,"fUST",-500.0,0.00049198,30,"2025-03-23T12:52:53.266",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584854,1742734373290,"fUST",-500.0,0.00049198,30,"2025-03-23T12:52:53.290",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584855,1742734373314,"fUST",-500.0,0.00049198,30,"2025-03-23T12:52:53.314",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584856,1742734373337,"fUST",-175.65916391,0.00049198,30,"2025-03-23T12:52:53.337",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584857,1742734373361,"fUST",-1825.0,0.00049198,30,"2025-03-23T12:52:53.361",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584858,1742734388211,"fUST",-10000.0,0.00016,120,"2025-03-23T12:53:08.211",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584859,1742734388307,"fUST",-213.0,0.00018,120,"2025-03-23T12:53:08.307",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584860,1742734388369,"fUST",-263.216401,0.000191,30,"2025-03-23T12:53:08.369",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584861,1742734388424,"fUST",-10170.0,0.0002,120,"2025-03-23T12:53:08.424",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584862,1742734388466,"fUST",-250.0,0.000211,30,"2025-03-23T12:53:08.466",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584863,1742734388495,"fUST",-3874.75294651,0.00021301,120,"2025-03-23T12:53:08.495",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584864,1742734388543,"fUST",-229.18451923,0.00025,30,"2025-03-23T12:53:08.543",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584865,1742734388569,"fUST",-150.0,0.00025,120,"2025-03-23T12:53:08.569",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584866,1742734388595,"fUST",-330.0,0.00026,30,"2025-03-23T12:53:08.595",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584867,1742734388631,"fUST",-153.57,0.000291,31,"2025-03-23T12:53:08.631",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584868,1742734388661,"fUST",-153.57,0.000291,31,"2025-03-23T12:53:08.661",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584869,1742734388690,"fUST",-153.57,0.000291,31,"2025-03-23T12:53:08.690",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584870,1742734388719,"fUST",-153.57,0.000291,31,"2025-03-23T12:53:08.719",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584871,1742734388746,"fUST",-153.57,0.000291,31,"2025-03-23T12:53:08.746",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584872,1742734388776,"fUST",-153.57,0.000291,31,"2025-03-23T12:53:08.776",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584873,1742734388806,"fUST",-153.57,0.000291,31,"2025-03-23T12:53:08.806",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584874,1742734388835,"fUST",-153.57,0.000291,31,"2025-03-23T12:53:08.835",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584875,1742734388928,"fUST",-5000.0,0.000298,30,"2025-03-23T12:53:08.928",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584876,1742734388953,"fUST",-1000.0,0.0003,120,"2025-03-23T12:53:08.953",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584877,1742734388977,"fUST",-3273.37264543,0.0003,30,"2025-03-23T12:53:08.977",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584878,1742734389002,"fUST",-12458.93820146,0.0003,30,"2025-03-23T12:53:09.002",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584879,1742734389029,"fUST",-12458.93820146,0.0003,120,"2025-03-23T12:53:09.029",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584880,1742734389055,"fUST",-418.2242758,0.0003,30,"2025-03-23T12:53:09.055",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584881,1742734389081,"fUST",-834.51197368,0.0003,30,"2025-03-23T12:53:09.081",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584882,1742734389105,"fUST",-395.0,0.00031,30,"2025-03-23T12:53:09.105",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584883,1742734389133,"fUST",-418.2242758,0.00031,120,"2025-03-23T12:53:09.133",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584884,1742734389158,"fUST",-165.80573076,0.00032,120,"2025-03-23T12:53:09.158",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584885,1742734389184,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.184",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584886,1742734389208,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.208",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584887,1742734389233,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.233",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584888,1742734389257,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.257",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584889,1742734389282,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.282",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584890,1742734389306,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.306",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584891,1742734389331,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.331",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584892,1742734389356,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.356",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584893,1742734389381,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.381",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584894,1742734389405,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.405",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584895,1742734389429,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.429",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584896,1742734389453,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.453",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584897,1742734389480,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.480",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584898,1742734389504,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.504",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584899,1742734389528,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.528",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584900,1742734389554,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.554",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584901,1742734389578,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.578",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584902,1742734389603,"fUST",-300.0,0.00032876,30,"2025-03-23T12:53:09.603",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584903,1742734389628,"fUST",-287.92475091,0.00032876,30,"2025-03-23T12:53:09.628",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584904,1742734389653,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.653",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584905,1742734389677,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.677",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584906,1742734389702,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.702",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584907,1742734389726,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.726",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584908,1742734389750,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.750",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584909,1742734389774,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.774",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584910,1742734389799,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.799",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584911,1742734389825,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.825",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584912,1742734389849,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.849",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584913,1742734389873,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.873",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584914,1742734389897,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.897",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584915,1742734389921,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.921",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584916,1742734389945,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.945",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584917,1742734389970,"fUST",-500.0,0.00032876,120,"2025-03-23T12:53:09.970",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584918,1742734389994,"fUST",-445.26249446,0.00032876,120,"2025-03-23T12:53:09.994",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584919,1742734390020,"fUST",-3000.0,0.00033127,60,"2025-03-23T12:53:10.020",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584920,1742734390051,"fUST",-250.0,0.00034,120,"2025-03-23T12:53:10.051",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584921,1742734390076,"fUST",-3000.0,0.00034223,60,"2025-03-23T12:53:10.076",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584922,1742734390106,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.106",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584923,1742734390135,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.135",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584924,1742734390163,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.163",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584925,1742734390191,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.191",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584926,1742734390219,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.219",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584927,1742734390246,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.246",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584928,1742734390275,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.275",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584929,1742734390306,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.306",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584930,1742734390339,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.339",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584931,1742734390370,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.370",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584932,1742734390400,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.400",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584933,1742734390430,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.430",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584934,1742734390458,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.458",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584935,1742734390488,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.488",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584936,1742734390516,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.516",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584937,1742734390544,"fUST",-153.57,0.000343,31,"2025-03-23T12:53:10.544",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584938,1742734390570,"fUST",-20000.0,0.00035,35,"2025-03-23T12:53:10.570",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584939,1742734390600,"fUST",-3022.0,0.00035,30,"2025-03-23T12:53:10.600",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584940,1742734390624,"fUST",-600.0,0.00035,120,"2025-03-23T12:53:10.624",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584941,1742734390648,"fUST",-157.8,0.00035,69,"2025-03-23T12:53:10.648",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584942,1742734390671,"fUST",-1153.81049346,0.00035,120,"2025-03-23T12:53:10.671",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584943,1742734390695,"fUST",-2526.0895,0.00035,31,"2025-03-23T12:53:10.695",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584944,1742734390724,"fUST",-3000.0,0.00035319,60,"2025-03-23T12:53:10.724",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584945,1742734390748,"fUST",-2015.34722935,0.00035616,120,"2025-03-23T12:53:10.748",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584946,1742734390771,"fUST",-13000.0,0.00036,60,"2025-03-23T12:53:10.771",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584947,1742734390796,"fUST",-1229.83594256,0.000362,98,"2025-03-23T12:53:10.796",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584948,1742734390821,"fUST",-1229.83594252,0.000362,98,"2025-03-23T12:53:10.821",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584949,1742734390845,"fUST",-1229.83594252,0.000362,98,"2025-03-23T12:53:10.845",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584950,1742734390869,"fUST",-1229.83594252,0.000362,98,"2025-03-23T12:53:10.869",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584951,1742734390893,"fUST",-1229.83594252,0.000362,98,"2025-03-23T12:53:10.893",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584952,1742734390916,"fUST",-3000.0,0.00036415,60,"2025-03-23T12:53:10.916",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584953,1742734390942,"fUST",-4028.81734228,0.00036898,120,"2025-03-23T12:53:10.942",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584954,1742734390966,"fUST",-200.0,0.00037,120,"2025-03-23T12:53:10.966",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584955,1742734390991,"fUST",-150.0,0.000375,112,"2025-03-23T12:53:10.991",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584956,1742734391016,"fUST",-637.34210708,0.00037511,60,"2025-03-23T12:53:11.016",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584957,1742734391042,"fUST",-2462.835849,0.00038,120,"2025-03-23T12:53:11.042",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584958,1742734391067,"fUST",-290.25282,0.000383,120,"2025-03-23T12:53:11.067",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584959,1742734391091,"fUST",-2920.9,0.00038304,120,"2025-03-23T12:53:11.091",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584960,1742734391116,"fUST",-200.0,0.000384,120,"2025-03-23T12:53:11.116",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584961,1742734391140,"fUST",-3363.86,0.000385,30,"2025-03-23T12:53:11.140",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584962,1742734391164,"fUST",-152.0,0.000385,120,"2025-03-23T12:53:11.164",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584963,1742734391187,"fUST",-509.98152884,0.00039,120,"2025-03-23T12:53:11.187",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584964,1742734391211,"fUST",-5000.0,0.00039,120,"2025-03-23T12:53:11.211",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584965,1742734391239,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.239",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584966,1742734391268,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.268",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584967,1742734391296,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.296",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584968,1742734391324,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.324",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584969,1742734391352,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.352",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584970,1742734391511,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.511",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584971,1742734391539,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.539",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584972,1742734391567,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.567",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584973,1742734391595,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.595",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584974,1742734391622,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.622",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584975,1742734391650,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.650",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584976,1742734391677,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.677",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584977,1742734391704,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.704",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584978,1742734391731,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.731",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584979,1742734391760,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.760",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584980,1742734391788,"fUST",-153.57,0.000395,31,"2025-03-23T12:53:11.788",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584981,1742734391813,"fUST",-4868.94023039,0.000398,60,"2025-03-23T12:53:11.813",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584982,1742734391840,"fUST",-20000.0,0.0004,40,"2025-03-23T12:53:11.840",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584983,1742734391865,"fUST",-1619.13931147,0.0004,120,"2025-03-23T12:53:11.865",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584984,1742734391890,"fUST",-166.54928784,0.0004,120,"2025-03-23T12:53:11.890",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584985,1742734391916,"fUST",-300.0,0.0004,120,"2025-03-23T12:53:11.916",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584986,1742734391940,"fUST",-436.75,0.0004,120,"2025-03-23T12:53:11.940",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584987,1742734391965,"fUST",-1632.0,0.0004,30,"2025-03-23T12:53:11.965",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584988,1742734391989,"fUST",-20573.69676827,0.0004,120,"2025-03-23T12:53:11.989",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584989,1742734392013,"fUST",-29515.26935488,0.0004,120,"2025-03-23T12:53:12.013",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584990,1742734392036,"fUST",-499.999999,0.0004,30,"2025-03-23T12:53:12.036",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584991,1742734392061,"fUST",-400.41845214,0.0004,120,"2025-03-23T12:53:12.061",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584992,1742734392085,"fUST",-158.08699239,0.0004,120,"2025-03-23T12:53:12.085",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584993,1742734392110,"fUST",-213.46621576,0.0004,120,"2025-03-23T12:53:12.110",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584994,1742734392135,"fUST",-324.0,0.0004,60,"2025-03-23T12:53:12.135",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584995,1742734392163,"fUST",-27941.0,0.0004,120,"2025-03-23T12:53:12.163",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584996,1742734392188,"fUST",-281.94032442,0.0004,99,"2025-03-23T12:53:12.188",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584997,1742734392212,"fUST",-57815.03135394,0.0004,120,"2025-03-23T12:53:12.212",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584998,1742734392238,"fUST",-418.2242758,0.0004,120,"2025-03-23T12:53:12.238",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356584999,1742734392263,"fUST",-406.44881573,0.00041,120,"2025-03-23T12:53:12.263",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585000,1742734392290,"fUST",-500.0,0.00041095,120,"2025-03-23T12:53:12.290",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585001,1742734392315,"fUST",-500.0,0.00041095,120,"2025-03-23T12:53:12.315",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585002,1742734392339,"fUST",-500.0,0.00041095,120,"2025-03-23T12:53:12.339",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585003,1742734392363,"fUST",-500.0,0.00041095,120,"2025-03-23T12:53:12.363",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585004,1742734392387,"fUST",-500.0,0.00041095,120,"2025-03-23T12:53:12.387",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585005,1742734392411,"fUST",-569.86913358,0.00041095,120,"2025-03-23T12:53:12.411",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585006,1742734392436,"fUST",-200.0,0.000414,120,"2025-03-23T12:53:12.436",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585007,1742734392460,"fUST",-150.0,0.00042,120,"2025-03-23T12:53:12.460",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585008,1742734392489,"fUST",-300.0,0.00042,120,"2025-03-23T12:53:12.489",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585009,1742734392514,"fUST",-2012.57727506,0.00042,120,"2025-03-23T12:53:12.514",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585010,1742734392538,"fUST",-27941.0,0.00042,120,"2025-03-23T12:53:12.538",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585011,1742734392567,"fUST",-338.74922155,0.00043,120,"2025-03-23T12:53:12.567",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585012,1742734392592,"fUST",-1156.53613422,0.00043744,40,"2025-03-23T12:53:12.592",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585013,1742734392616,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.616",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585014,1742734392642,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.642",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585015,1742734392666,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.666",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585016,1742734392690,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.690",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585017,1742734392715,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.715",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585018,1742734392739,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.739",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585019,1742734392765,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.765",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585020,1742734392790,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.790",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585021,1742734392814,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.814",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585022,1742734392839,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.839",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585023,1742734392863,"fUST",-1000.0,0.00043835,120,"2025-03-23T12:53:12.863",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585024,1742734392888,"fUST",-1090.77371643,0.00043835,120,"2025-03-23T12:53:12.888",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585025,1742734392912,"fUST",-8259.43,0.00043835,120,"2025-03-23T12:53:12.912",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585026,1742734392939,"fUST",-617.85,0.00043836,30,"2025-03-23T12:53:12.939",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585027,1742734392965,"fUST",-355.3981327,0.0004398,120,"2025-03-23T12:53:12.965",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585028,1742734392990,"fUST",-5000.0,0.00044,90,"2025-03-23T12:53:12.990",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585029,1742734393017,"fUST",-300.0,0.00044,120,"2025-03-23T12:53:13.017",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585030,1742734393043,"fUST",-27941.0,0.00044,120,"2025-03-23T12:53:13.043",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585031,1742734393069,"fUST",-8259.43,0.00044383,120,"2025-03-23T12:53:13.069",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585032,1742734393094,"fUST",-220.0,0.000444,120,"2025-03-23T12:53:13.094",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585033,1742734393119,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.119",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585034,1742734393143,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.143",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585035,1742734393166,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.166",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585036,1742734393190,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.190",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585037,1742734393214,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.214",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585038,1742734393238,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.238",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585039,1742734393263,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.263",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585040,1742734393287,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.287",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585041,1742734393317,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.317",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585042,1742734393342,"fUST",-500.0,0.000445,120,"2025-03-23T12:53:13.342",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585043,1742734393371,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.371",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585044,1742734393397,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.397",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585045,1742734393425,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.425",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585046,1742734393453,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.453",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585047,1742734393483,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.483",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585048,1742734393512,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.512",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585049,1742734393542,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.542",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585050,1742734393569,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.569",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585051,1742734393596,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.596",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585052,1742734393622,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.622",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585053,1742734393835,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.835",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585054,1742734393876,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.876",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585055,1742734393904,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.904",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585056,1742734393933,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.933",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585057,1742734393961,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.961",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585058,1742734393991,"fUST",-153.57,0.000447,36,"2025-03-23T12:53:13.991",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585059,1742734394015,"fUST",-166.974279,0.000449,120,"2025-03-23T12:53:14.015",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585060,1742734394040,"fUST",-3021.9250387,0.000449,120,"2025-03-23T12:53:14.040",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585061,1742734394068,"fUST",-8259.43,0.00044931,120,"2025-03-23T12:53:14.068",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585062,1742734394095,"fUST",-20000.0,0.00045,45,"2025-03-23T12:53:14.095",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585063,1742734394121,"fUST",-151.0,0.00045,120,"2025-03-23T12:53:14.121",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585064,1742734394148,"fUST",-3357.59097791,0.00045,60,"2025-03-23T12:53:14.148",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585065,1742734394181,"fUST",-1051.22075102,0.00045,120,"2025-03-23T12:53:14.181",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585066,1742734394206,"fUST",-29222.0,0.00045,30,"2025-03-23T12:53:14.206",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585067,1742734394233,"fUST",-252036.48015154,0.00045,120,"2025-03-23T12:53:14.233",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585068,1742734394259,"fUST",-10012.28013414,0.00045,30,"2025-03-23T12:53:14.259",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585069,1742734394284,"fUST",-1037.0,0.00045,120,"2025-03-23T12:53:14.284",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585070,1742734394311,"fUST",-136474.03067297,0.00045,120,"2025-03-23T12:53:14.311",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585071,1742734405359,"fUST",-160.0,0.0003,30,"2025-03-23T12:53:25.359",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585072,1742734405399,"fUST",-201734.08033703,0.00045,120,"2025-03-23T12:53:25.399",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585073,1742734405426,"fUST",-468.0,0.00045,120,"2025-03-23T12:53:25.426",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585074,1742734405451,"fUST",-10080.77315099,0.00045,120,"2025-03-23T12:53:25.451",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585075,1742734405477,"fUST",-1668.52333276,0.00045,120,"2025-03-23T12:53:25.477",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585076,1742734405503,"fUST",-4988.00905113,0.00045,120,"2025-03-23T12:53:25.503",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585077,1742734405531,"fUST",-17328.80575103,0.00045194,120,"2025-03-23T12:53:25.531",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585078,1742734405561,"fUST",-163.32753019,0.0004521,120,"2025-03-23T12:53:25.561",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585079,1742734405587,"fUST",-163.32753019,0.0004521,120,"2025-03-23T12:53:25.587",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585080,1742734405613,"fUST",-163.32,0.0004521,120,"2025-03-23T12:53:25.613",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585081,1742734405639,"fUST",-163.32753019,0.0004521,120,"2025-03-23T12:53:25.639",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585082,1742734405664,"fUST",-163.32753019,0.0004521,120,"2025-03-23T12:53:25.664",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585083,1742734405690,"fUST",-163.32753019,0.0004521,120,"2025-03-23T12:53:25.690",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585084,1742734405715,"fUST",-163.32753019,0.0004521,120,"2025-03-23T12:53:25.715",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585085,1742734405740,"fUST",-163.32753019,0.0004521,120,"2025-03-23T12:53:25.740",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585086,1742734405766,"fUST",-163.32753019,0.0004521,120,"2025-03-23T12:53:25.766",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585087,1742734405791,"fUST",-163.32,0.0004521,120,"2025-03-23T12:53:25.791",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585088,1742734405817,"fUST",-257.93,0.0004521,120,"2025-03-23T12:53:25.817",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585089,1742734405843,"fUST",-5000.0,0.000454,120,"2025-03-23T12:53:25.843",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585090,1742734405869,"fUST",-8259.43,0.00045479,120,"2025-03-23T12:53:25.869",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585091,1742734405895,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:25.895",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585092,1742734405922,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:25.922",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585093,1742734405949,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:25.949",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585094,1742734405974,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:25.974",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585095,1742734405999,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:25.999",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585096,1742734406032,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:26.032",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585097,1742734406058,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:26.058",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585098,1742734406085,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:26.085",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585099,1742734406111,"fUST",-500.0,0.000455,120,"2025-03-23T12:53:26.111",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585100,1742734406137,"fUST",-544.24661309,0.0004588,30,"2025-03-23T12:53:26.137",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585101,1742734406163,"fUST",-191.10409604,0.000459,120,"2025-03-23T12:53:26.163",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585102,1742734406188,"fUST",-701.55627345,0.00046,120,"2025-03-23T12:53:26.188",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585103,1742734406214,"fUST",-343.46044209,0.00046,120,"2025-03-23T12:53:26.214",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585104,1742734406239,"fUST",-229.74244459,0.00046,120,"2025-03-23T12:53:26.239",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585105,1742734406264,"fUST",-2451.28437857,0.00046,120,"2025-03-23T12:53:26.264",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585106,1742734406291,"fUST",-300.0,0.00046,120,"2025-03-23T12:53:26.291",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585107,1742734406317,"fUST",-27941.0,0.00046,120,"2025-03-23T12:53:26.317",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585108,1742734406343,"fUST",-602.44708678,0.00046,120,"2025-03-23T12:53:26.343",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585109,1742734406368,"fUST",-1653.00784394,0.00046,30,"2025-03-23T12:53:26.368",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585110,1742734406394,"fUST",-8259.43,0.00046027,120,"2025-03-23T12:53:26.394",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585111,1742734406420,"fUST",-500.0,0.000465,120,"2025-03-23T12:53:26.420",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585112,1742734406735,"fUST",-8259.43,0.00046575,120,"2025-03-23T12:53:26.735",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585113,1742734413781,"fUST",4185.0,0.00015,120,"2025-03-23T12:53:33.781",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585114,1742734459236,"fUST",170.099013,0.00010959,2,"2025-03-23T12:54:19.236",0.00049275,56.53,0.9538110270693398,578498163.0654486]
[356585117,1742735237106,"fUST",-1596.15827954,0.00012453,2,"2025-03-23T13:07:17.106",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585118,1742735244113,"fUST",-461.84172046,0.00012453,2,"2025-03-23T13:07:24.113",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585119,1742735244137,"fUST",-500.0,0.00012454,2,"2025-03-23T13:07:24.137",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585120,1742735244160,"fUST",-548.64535275,0.00012454,2,"2025-03-23T13:07:24.160",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585121,1742735254104,"fUST",-76.10464725,0.00012454,2,"2025-03-23T13:07:34.104",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585122,1742735254126,"fUST",-373.44024581,0.00012454,2,"2025-03-23T13:07:34.126",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585123,1742735349106,"fUST",-126.55975419,0.00012454,2,"2025-03-23T13:09:09.106",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585124,1742735349130,"fUST",-4916.98244543,0.00012455,2,"2025-03-23T13:09:09.130",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585125,1742735349543,"fUST",-19983.01755457,0.00012455,2,"2025-03-23T13:09:09.543",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585126,1742735349565,"fUST",-617.56493717,0.0001299,2,"2025-03-23T13:09:09.565",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585127,1742735349585,"fUST",-673.03731137,0.0001329,2,"2025-03-23T13:09:09.585",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585128,1742735349606,"fUST",-3308.0064787,0.00013298,2,"2025-03-23T13:09:09.606",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585190,1742735432305,"fUST",-2981.19642053,0.0001329,2,"2025-03-23T13:10:32.305",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585192,1742735432315,"fUST",-600.0,0.0001329,2,"2025-03-23T13:10:32.315",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585195,1742735432325,"fUST",-300.0,0.00013297,2,"2025-03-23T13:10:32.325",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585197,1742735432335,"fUST",-1691.9935213,0.00013298,2,"2025-03-23T13:10:32.335",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585199,1742735432344,"fUST",-322000.0,0.00013298,2,"2025-03-23T13:10:32.344",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585201,1742735432354,"fUST",-622.2,0.00013345,2,"2025-03-23T13:10:32.354",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585203,1742735432363,"fUST",-151.0,0.0001339,2,"2025-03-23T13:10:32.363",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585205,1742735432373,"fUST",-1000.0,0.0001339,2,"2025-03-23T13:10:32.373",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585207,1742735432382,"fUST",-645.2214,0.000134,2,"2025-03-23T13:10:32.382",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585209,1742735432392,"fUST",-669.0945918,0.00013455,2,"2025-03-23T13:10:32.392",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585211,1742735432401,"fUST",-693.8510917,0.0001351,2,"2025-03-23T13:10:32.401",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585213,1742735432411,"fUST",-12782.64554888,0.00013562,2,"2025-03-23T13:10:32.411",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585215,1742735432420,"fUST",-152.0,0.00013563,2,"2025-03-23T13:10:32.420",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585217,1742735432429,"fUST",-719.52358209,0.00013565,2,"2025-03-23T13:10:32.429",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585219,1742735432439,"fUST",-2609.3780898,0.0001358,2,"2025-03-23T13:10:32.439",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585221,1742735432449,"fUST",-4687.9604015,0.0001358,2,"2025-03-23T13:10:32.449",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585223,1742735432458,"fUST",-1353.75852225,0.00013597,2,"2025-03-23T13:10:32.458",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585225,1742735432468,"fUST",-746.14595463,0.0001362,2,"2025-03-23T13:10:32.468",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585227,1742735432477,"fUST",-4108.95667229,0.00013638,2,"2025-03-23T13:10:32.477",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585229,1742735432487,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.487",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585231,1742735432496,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.496",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585233,1742735432505,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.505",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585235,1742735432514,"fUST",-157.28466357,0.00013673,2,"2025-03-23T13:10:32.514",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585238,1742735432524,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.524",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585239,1742735432533,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.533",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585241,1742735432542,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.542",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585244,1742735432552,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.552",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585245,1742735432561,"fUST",-502.99435575,0.00013673,2,"2025-03-23T13:10:32.561",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585248,1742735432571,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.571",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585250,1742735432579,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.579",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585251,1742735432589,"fUST",-454.56607171,0.00013673,2,"2025-03-23T13:10:32.589",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585254,1742735432599,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.599",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585256,1742735432609,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.609",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585258,1742735432618,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.618",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585260,1742735432627,"fUST",-508.49508392,0.00013673,2,"2025-03-23T13:10:32.627",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585262,1742735432637,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.637",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585264,1742735432646,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.646",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585266,1742735432656,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.656",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585268,1742735432665,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.665",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585270,1742735432674,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.674",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585272,1742735432684,"fUST",-500.0,0.00013673,2,"2025-03-23T13:10:32.684",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585274,1742735432693,"fUST",-773.75335495,0.00013675,2,"2025-03-23T13:10:32.693",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585276,1742735432702,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.702",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585278,1742735432711,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.711",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585280,1742735432720,"fUST",-718.21,0.00013698,2,"2025-03-23T13:10:32.720",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585282,1742735432730,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.730",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585283,1742735432739,"fUST",-684.69,0.00013698,2,"2025-03-23T13:10:32.739",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585284,1742735432748,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.748",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585285,1742735432758,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.758",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585286,1742735432767,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.767",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585287,1742735432776,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.776",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585288,1742735432786,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.786",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585289,1742735432795,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.795",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585290,1742735432804,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.804",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585291,1742735432813,"fUST",-618.83,0.00013698,2,"2025-03-23T13:10:32.813",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585292,1742735432823,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.823",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585293,1742735432832,"fUST",-1008.49,0.00013698,2,"2025-03-23T13:10:32.832",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585294,1742735432841,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.841",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585295,1742735432851,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.851",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585296,1742735432860,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.860",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585298,1742735432870,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.870",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585300,1742735432879,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.879",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585302,1742735432889,"fUST",-584.33,0.00013698,2,"2025-03-23T13:10:32.889",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585304,1742735432898,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.898",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585306,1742735432908,"fUST",-598.63,0.00013698,2,"2025-03-23T13:10:32.908",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585308,1742735432918,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.918",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585311,1742735432931,"fUST",-839.4,0.00013698,2,"2025-03-23T13:10:32.931",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585313,1742735432945,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.945",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585316,1742735432958,"fUST",-399.02242353,0.00013698,2,"2025-03-23T13:10:32.958",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585319,1742735432985,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.985",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585321,1742735432998,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:32.998",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585324,1742735433013,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.013",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585326,1742735433027,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.027",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585329,1742735433040,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.040",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585331,1742735433052,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.052",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585333,1742735433064,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.064",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585336,1742735433078,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.078",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585338,1742735433090,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.090",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585340,1742735433102,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.102",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585342,1742735433114,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.114",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585345,1742735433127,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.127",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585347,1742735433140,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.140",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585350,1742735433154,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.154",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585352,1742735433167,"fUST",-758.62,0.00013698,2,"2025-03-23T13:10:33.167",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585354,1742735433180,"fUST",-1315.43,0.00013698,2,"2025-03-23T13:10:33.180",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585356,1742735433193,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.193",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585359,1742735433206,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.206",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585361,1742735433219,"fUST",-572.08,0.00013698,2,"2025-03-23T13:10:33.219",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585363,1742735433233,"fUST",-658.27,0.00013698,2,"2025-03-23T13:10:33.233",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585366,1742735433245,"fUST",-517.15006042,0.00013698,2,"2025-03-23T13:10:33.245",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585368,1742735433258,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.258",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585370,1742735433271,"fUST",-1499.05,0.00013698,2,"2025-03-23T13:10:33.271",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585373,1742735433284,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.284",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585375,1742735433299,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.299",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585378,1742735433312,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.312",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585380,1742735433326,"fUST",-1481.8,0.00013698,2,"2025-03-23T13:10:33.326",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585383,1742735433339,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.339",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585385,1742735433353,"fUST",-1920.74,0.00013698,2,"2025-03-23T13:10:33.353",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585387,1742735433366,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.366",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585390,1742735433379,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.379",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585392,1742735433391,"fUST",-510.94,0.00013698,2,"2025-03-23T13:10:33.391",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585394,1742735433403,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.403",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585396,1742735433415,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.415",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585398,1742735433425,"fUST",-834.49,0.00013698,2,"2025-03-23T13:10:33.425",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585401,1742735433436,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.436",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585403,1742735433447,"fUST",-279.71214,0.00013698,2,"2025-03-23T13:10:33.447",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585405,1742735433459,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.459",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585407,1742735433470,"fUST",-904.09,0.00013698,2,"2025-03-23T13:10:33.470",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585410,1742735433482,"fUST",-1076.95,0.00013698,2,"2025-03-23T13:10:33.482",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585412,1742735433494,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.494",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585414,1742735433505,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.505",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585416,1742735433517,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.517",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585418,1742735433529,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.529",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585421,1742735433542,"fUST",-1738.67,0.00013698,2,"2025-03-23T13:10:33.542",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585423,1742735433554,"fUST",-647.7,0.00013698,2,"2025-03-23T13:10:33.554",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585425,1742735433566,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.566",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585428,1742735433580,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.580",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585430,1742735433592,"fUST",-1011.78,0.00013698,2,"2025-03-23T13:10:33.592",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585432,1742735433605,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.605",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585435,1742735433618,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.618",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585437,1742735433631,"fUST",-975.61,0.00013698,2,"2025-03-23T13:10:33.631",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585439,1742735433645,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.645",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585441,1742735433656,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.656",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585444,1742735433666,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.666",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585446,1742735433676,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.676",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585448,1742735433687,"fUST",-538.62,0.00013698,2,"2025-03-23T13:10:33.687",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585450,1742735433698,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.698",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585452,1742735433709,"fUST",-612.44,0.00013698,2,"2025-03-23T13:10:33.709",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585454,1742735433719,"fUST",-1212.18,0.00013698,2,"2025-03-23T13:10:33.719",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585456,1742735433732,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.732",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585458,1742735433745,"fUST",-705.01,0.00013698,2,"2025-03-23T13:10:33.745",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585460,1742735433757,"fUST",-819.01,0.00013698,2,"2025-03-23T13:10:33.757",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585462,1742735433769,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.769",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585465,1742735433781,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.781",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585467,1742735433791,"fUST",-506.46,0.00013698,2,"2025-03-23T13:10:33.791",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585469,1742735433802,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.802",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585471,1742735433813,"fUST",-505.76,0.00013698,2,"2025-03-23T13:10:33.813",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585473,1742735433824,"fUST",-534.19,0.00013698,2,"2025-03-23T13:10:33.824",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585476,1742735433839,"fUST",-1158.31,0.00013698,2,"2025-03-23T13:10:33.839",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585478,1742735433850,"fUST",-1903.96,0.00013698,2,"2025-03-23T13:10:33.850",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585480,1742735433864,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.864",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585483,1742735433876,"fUST",-1018.38,0.00013698,2,"2025-03-23T13:10:33.876",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585485,1742735433886,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.886",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585487,1742735433898,"fUST",-575.87,0.00013698,2,"2025-03-23T13:10:33.898",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585489,1742735433908,"fUST",-2292.84,0.00013698,2,"2025-03-23T13:10:33.908",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585491,1742735433919,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.919",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585493,1742735433931,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.931",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585495,1742735433942,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.942",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585498,1742735433953,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:33.953",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585500,1742735433964,"fUST",-679.84,0.00013698,2,"2025-03-23T13:10:33.964",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585502,1742735433978,"fUST",-620.6,0.00013698,2,"2025-03-23T13:10:33.978",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585504,1742735433990,"fUST",-4948.91,0.00013698,2,"2025-03-23T13:10:33.990",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585506,1742735434001,"fUST",-198.2987551,0.00013698,2,"2025-03-23T13:10:34.001",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585508,1742735434013,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.013",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585511,1742735434027,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.027",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585513,1742735434039,"fUST",-692.73,0.00013698,2,"2025-03-23T13:10:34.039",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585516,1742735434061,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.061",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585518,1742735434074,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.074",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585520,1742735434086,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.086",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585523,1742735434097,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.097",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585525,1742735434109,"fUST",-666.32,0.00013698,2,"2025-03-23T13:10:34.109",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585527,1742735434122,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.122",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585529,1742735434133,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.133",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585532,1742735434145,"fUST",-2398.71,0.00013698,2,"2025-03-23T13:10:34.145",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585534,1742735434157,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.157",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585536,1742735434170,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.170",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585538,1742735434182,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.182",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585541,1742735434194,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.194",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585543,1742735434207,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.207",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585545,1742735434218,"fUST",-334.84400167,0.00013698,2,"2025-03-23T13:10:34.218",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585547,1742735434229,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.229",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585549,1742735434240,"fUST",-151.0,0.00013698,2,"2025-03-23T13:10:34.240",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585552,1742735434252,"fUST",-151.0,0.00013698,2,"2025-03-23T13:10:34.252",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585554,1742735434263,"fUST",-655.15,0.00013698,2,"2025-03-23T13:10:34.263",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585556,1742735434275,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.275",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585558,1742735434286,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.286",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585560,1742735434298,"fUST",-804.39,0.00013698,2,"2025-03-23T13:10:34.298",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585563,1742735434310,"fUST",-504.43,0.00013698,2,"2025-03-23T13:10:34.310",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585565,1742735434321,"fUST",-1008.3,0.00013698,2,"2025-03-23T13:10:34.321",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585567,1742735434333,"fUST",-1028.08,0.00013698,2,"2025-03-23T13:10:34.333",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585569,1742735434344,"fUST",-681.39,0.00013698,2,"2025-03-23T13:10:34.344",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585571,1742735434355,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.355",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585573,1742735434367,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.367",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585576,1742735434377,"fUST",-1051.67,0.00013698,2,"2025-03-23T13:10:34.377",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585578,1742735434388,"fUST",-7296.58,0.00013698,2,"2025-03-23T13:10:34.388",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585580,1742735434399,"fUST",-1726.15,0.00013698,2,"2025-03-23T13:10:34.399",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585582,1742735434410,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.410",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585584,1742735434422,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.422",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585586,1742735434433,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.433",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585589,1742735434445,"fUST",-753.63,0.00013698,2,"2025-03-23T13:10:34.445",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585591,1742735434456,"fUST",-848.68,0.00013698,2,"2025-03-23T13:10:34.456",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585593,1742735434466,"fUST",-622.44,0.00013698,2,"2025-03-23T13:10:34.466",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585595,1742735434478,"fUST",-5624.03,0.00013698,2,"2025-03-23T13:10:34.478",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585597,1742735434489,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.489",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585599,1742735434499,"fUST",-760.65,0.00013698,2,"2025-03-23T13:10:34.499",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585601,1742735434510,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.510",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585604,1742735434522,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.522",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585606,1742735434532,"fUST",-597.28,0.00013698,2,"2025-03-23T13:10:34.532",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585608,1742735434543,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.543",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585610,1742735434554,"fUST",-666.15,0.00013698,2,"2025-03-23T13:10:34.554",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585612,1742735434565,"fUST",-764.21,0.00013698,2,"2025-03-23T13:10:34.565",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585614,1742735434575,"fUST",-1019.7,0.00013698,2,"2025-03-23T13:10:34.575",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585616,1742735434586,"fUST",-777.61,0.00013698,2,"2025-03-23T13:10:34.586",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585618,1742735434597,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.597",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585620,1742735434608,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.608",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585622,1742735434619,"fUST",-1698.8,0.00013698,2,"2025-03-23T13:10:34.619",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585625,1742735434630,"fUST",-584.45,0.00013698,2,"2025-03-23T13:10:34.630",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585627,1742735434640,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.640",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585629,1742735434651,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.651",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585631,1742735434661,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.661",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585633,1742735434672,"fUST",-1985.92,0.00013698,2,"2025-03-23T13:10:34.672",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585635,1742735434682,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.682",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585637,1742735434693,"fUST",-584.62,0.00013698,2,"2025-03-23T13:10:34.693",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585639,1742735434703,"fUST",-2760.84,0.00013698,2,"2025-03-23T13:10:34.703",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585641,1742735434714,"fUST",-151.0,0.00013698,2,"2025-03-23T13:10:34.714",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585644,1742735434724,"fUST",-822.7,0.00013698,2,"2025-03-23T13:10:34.724",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585646,1742735434734,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.734",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585648,1742735434745,"fUST",-1909.09,0.00013698,2,"2025-03-23T13:10:34.745",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585650,1742735434755,"fUST",-151.0,0.00013698,2,"2025-03-23T13:10:34.755",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585652,1742735434766,"fUST",-874.27,0.00013698,2,"2025-03-23T13:10:34.766",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585654,1742735434776,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.776",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585656,1742735434787,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.787",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585658,1742735434797,"fUST",-566.07,0.00013698,2,"2025-03-23T13:10:34.797",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585661,1742735434808,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.808",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585663,1742735434819,"fUST",-151.0,0.00013698,2,"2025-03-23T13:10:34.819",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585665,1742735434830,"fUST",-1715.207802,0.00013698,2,"2025-03-23T13:10:34.830",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585667,1742735434841,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.841",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585669,1742735434851,"fUST",-1131.59,0.00013698,2,"2025-03-23T13:10:34.851",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585671,1742735434862,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.862",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585673,1742735434873,"fUST",-3336.12,0.00013698,2,"2025-03-23T13:10:34.873",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585675,1742735434884,"fUST",-1715.207802,0.00013698,2,"2025-03-23T13:10:34.884",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585678,1742735434895,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.895",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585680,1742735434906,"fUST",-4773.1,0.00013698,2,"2025-03-23T13:10:34.906",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585682,1742735434916,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.916",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585684,1742735434926,"fUST",-525.43,0.00013698,2,"2025-03-23T13:10:34.926",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585686,1742735434937,"fUST",-12143.12,0.00013698,2,"2025-03-23T13:10:34.937",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585688,1742735434948,"fUST",-8924.21,0.00013698,2,"2025-03-23T13:10:34.948",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585690,1742735434958,"fUST",-1731.18,0.00013698,2,"2025-03-23T13:10:34.958",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585692,1742735434969,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.969",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585694,1742735434983,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:34.983",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585696,1742735434993,"fUST",-560.7,0.00013698,2,"2025-03-23T13:10:34.993",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585698,1742735435003,"fUST",-2038.92,0.00013698,2,"2025-03-23T13:10:35.003",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585701,1742735435014,"fUST",-6739.56,0.00013698,2,"2025-03-23T13:10:35.014",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585703,1742735435024,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.024",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585705,1742735435034,"fUST",-2819.81,0.00013698,2,"2025-03-23T13:10:35.034",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585707,1742735435044,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.044",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585709,1742735435056,"fUST",-656.74,0.00013698,2,"2025-03-23T13:10:35.056",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585711,1742735435067,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.067",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585713,1742735435077,"fUST",-21300.07,0.00013698,2,"2025-03-23T13:10:35.077",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585715,1742735435087,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.087",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585717,1742735435098,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.098",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585720,1742735435108,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.108",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585722,1742735435119,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.119",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585724,1742735435130,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.130",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585726,1742735435141,"fUST",-2570.22,0.00013698,2,"2025-03-23T13:10:35.141",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585728,1742735435151,"fUST",-1527.23,0.00013698,2,"2025-03-23T13:10:35.151",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585730,1742735435161,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.161",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585732,1742735435171,"fUST",-539.84,0.00013698,2,"2025-03-23T13:10:35.171",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585734,1742735435182,"fUST",-19569.06,0.00013698,2,"2025-03-23T13:10:35.182",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585736,1742735435192,"fUST",-509.01,0.00013698,2,"2025-03-23T13:10:35.192",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585738,1742735435203,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.203",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585740,1742735435213,"fUST",-4597.87,0.00013698,2,"2025-03-23T13:10:35.213",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585743,1742735435223,"fUST",-755.64,0.00013698,2,"2025-03-23T13:10:35.223",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585745,1742735435234,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.234",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585747,1742735435244,"fUST",-2082.133224,0.00013698,2,"2025-03-23T13:10:35.244",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585749,1742735435254,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.254",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585751,1742735435264,"fUST",-697.53,0.00013698,2,"2025-03-23T13:10:35.264",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585753,1742735435275,"fUST",-158.87928,0.00013698,2,"2025-03-23T13:10:35.275",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585755,1742735435286,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.286",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585757,1742735435296,"fUST",-14771.72,0.00013698,2,"2025-03-23T13:10:35.296",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585758,1742735435307,"fUST",-671.65,0.00013698,2,"2025-03-23T13:10:35.307",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585759,1742735435317,"fUST",-195924.9,0.00013698,2,"2025-03-23T13:10:35.317",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585760,1742735435327,"fUST",-2082.133224,0.00013698,2,"2025-03-23T13:10:35.327",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585761,1742735435337,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.337",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585762,1742735435347,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.347",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585763,1742735435358,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.358",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585764,1742735435370,"fUST",-158.87928,0.00013698,2,"2025-03-23T13:10:35.370",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585765,1742735435380,"fUST",-626.57,0.00013698,2,"2025-03-23T13:10:35.380",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585766,1742735435390,"fUST",-549.39,0.00013698,2,"2025-03-23T13:10:35.390",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585767,1742735435401,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.401",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585768,1742735435412,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.412",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585769,1742735435422,"fUST",-223.012607,0.00013698,2,"2025-03-23T13:10:35.422",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585770,1742735435432,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.432",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585771,1742735435442,"fUST",-7485.78,0.00013698,2,"2025-03-23T13:10:35.442",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585774,1742735435453,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.453",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585776,1742735435464,"fUST",-151.0,0.00013698,2,"2025-03-23T13:10:35.464",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585778,1742735435475,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.475",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585780,1742735435485,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.485",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585782,1742735435496,"fUST",-1941.39,0.00013698,2,"2025-03-23T13:10:35.496",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585784,1742735435507,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.507",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585786,1742735435517,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.517",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585788,1742735435527,"fUST",-3733.63,0.00013698,2,"2025-03-23T13:10:35.527",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585790,1742735435538,"fUST",-1431.31,0.00013698,2,"2025-03-23T13:10:35.538",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585792,1742735435548,"fUST",-1141.37,0.00013698,2,"2025-03-23T13:10:35.548",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585795,1742735435559,"fUST",-3723.92,0.00013698,2,"2025-03-23T13:10:35.559",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585797,1742735435569,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.569",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585799,1742735435579,"fUST",-6940.06220848,0.00013698,2,"2025-03-23T13:10:35.579",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585802,1742735435598,"fUST",-143.06779152,0.00013698,2,"2025-03-23T13:10:35.598",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585804,1742735435608,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.608",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585806,1742735435619,"fUST",-152.37862379,0.00013698,2,"2025-03-23T13:10:35.619",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585808,1742735435629,"fUST",-2423.15,0.00013698,2,"2025-03-23T13:10:35.629",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585810,1742735435639,"fUST",-555.57,0.00013698,2,"2025-03-23T13:10:35.639",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585812,1742735435650,"fUST",-151.0,0.00013698,2,"2025-03-23T13:10:35.650",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585814,1742735435660,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.660",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585816,1742735435670,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.670",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585818,1742735435681,"fUST",-976.23,0.00013698,2,"2025-03-23T13:10:35.681",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585820,1742735435691,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.691",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585823,1742735435702,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.702",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585825,1742735435713,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:35.713",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585861,1742735436041,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.041",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585864,1742735436060,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.060",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585866,1742735436071,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.071",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585868,1742735436081,"fUST",-1654.78,0.00013698,2,"2025-03-23T13:10:36.081",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585870,1742735436090,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.090",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585872,1742735436100,"fUST",-4904.03,0.00013698,2,"2025-03-23T13:10:36.100",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585874,1742735436109,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.109",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585876,1742735436119,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.119",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585878,1742735436129,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.129",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585880,1742735436138,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.138",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585882,1742735436148,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:36.148",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585884,1742735436158,"fUST",-151.0,0.00013699,2,"2025-03-23T13:10:36.158",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585887,1742735436167,"fUST",-258.599076,0.00013699,2,"2025-03-23T13:10:36.167",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585889,1742735436176,"fUST",-2632.902357,0.00013699,2,"2025-03-23T13:10:36.176",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585891,1742735436186,"fUST",-3608.273961,0.00013699,2,"2025-03-23T13:10:36.186",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585893,1742735436195,"fUST",-500.0,0.00013699,2,"2025-03-23T13:10:36.195",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585895,1742735436204,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:36.204",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585897,1742735436214,"fUST",-291.56021016,0.00013699,2,"2025-03-23T13:10:36.214",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356585899,1742735436223,"fUST",-1594.28464639,0.00013699,2,"2025-03-23T13:10:36.223",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586094,1742735438212,"fUST",-271.9707602,0.00013698,2,"2025-03-23T13:10:38.212",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586282,1742735440413,"fUST",-248.67735808,0.00013698,2,"2025-03-23T13:10:40.413",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586284,1742735440423,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:40.423",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586286,1742735440433,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:40.433",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586288,1742735440442,"fUST",-653.0,0.00013698,2,"2025-03-23T13:10:40.442",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586290,1742735440451,"fUST",-1654.22,0.00013698,2,"2025-03-23T13:10:40.451",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586292,1742735440461,"fUST",-813.32,0.00013698,2,"2025-03-23T13:10:40.461",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586294,1742735440470,"fUST",-1843.6987965,0.00013699,2,"2025-03-23T13:10:40.470",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586296,1742735440479,"fUST",-500.0,0.00013699,2,"2025-03-23T13:10:40.479",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586298,1742735440489,"fUST",-500.0,0.00013699,2,"2025-03-23T13:10:40.489",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586300,1742735440499,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.499",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586302,1742735440508,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.508",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586304,1742735440517,"fUST",-500.0,0.00013699,2,"2025-03-23T13:10:40.517",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586306,1742735440526,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.526",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586308,1742735440535,"fUST",-500.0,0.00013699,2,"2025-03-23T13:10:40.535",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586310,1742735440545,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.545",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586313,1742735440554,"fUST",-500.0,0.00013699,2,"2025-03-23T13:10:40.554",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586315,1742735440563,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.563",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586317,1742735440572,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.572",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586318,1742735440582,"fUST",-500.0,0.00013699,2,"2025-03-23T13:10:40.582",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586320,1742735440591,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.591",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586322,1742735440600,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.600",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586324,1742735440609,"fUST",-500.0,0.00013699,2,"2025-03-23T13:10:40.609",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586327,1742735440619,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.619",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586328,1742735440628,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.628",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586330,1742735440637,"fUST",-3437.98344289,0.00013699,2,"2025-03-23T13:10:40.637",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586333,1742735440646,"fUST",-2487.01083963,0.00013699,2,"2025-03-23T13:10:40.646",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586887,1742735446133,"fUST",-500.0,0.00013698,2,"2025-03-23T13:10:46.133",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356586889,1742735446142,"fUST",-258.2846,0.00013698,2,"2025-03-23T13:10:46.142",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589314,1742735499959,"fUST",170.099013,0.00010959,2,"2025-03-23T13:11:39.959",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589316,1742736445119,"fUST",-159.61582796,0.00012666,2,"2025-03-23T13:27:25.119",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589317,1742736447132,"fUST",-154.55075522,0.00012666,2,"2025-03-23T13:27:27.132",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589318,1742736453079,"fUST",-425.41224643,0.00012666,2,"2025-03-23T13:27:33.079",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589327,1742736547096,"fUST",-300.0,0.00012665,2,"2025-03-23T13:29:07.096",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589328,1742736547118,"fUST",-196.24933733,0.00012666,2,"2025-03-23T13:29:07.118",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589329,1742736547142,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.142",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589330,1742736547165,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.165",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589331,1742736547187,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.187",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589332,1742736547209,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.209",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589333,1742736547231,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.231",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589334,1742736547253,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.253",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589335,1742736547275,"fUST",-532.49648533,0.00012666,2,"2025-03-23T13:29:07.275",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589336,1742736547493,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.493",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589337,1742736547516,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.516",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589338,1742736547539,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.539",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589339,1742736547561,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.561",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589340,1742736547584,"fUST",-500.0,0.00012666,2,"2025-03-23T13:29:07.584",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589341,1742736547605,"fUST",-24900.0,0.00012667,2,"2025-03-23T13:29:07.605",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589342,1742736547627,"fUST",-5000.0,0.0001289,2,"2025-03-23T13:29:07.627",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589343,1742736547649,"fUST",-2124.69501025,0.000129,2,"2025-03-23T13:29:07.649",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589344,1742736547677,"fUST",-859.09248658,0.000129,2,"2025-03-23T13:29:07.677",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589352,1742736571077,"fUST",5000.0,0.00012567,2,"2025-03-23T13:29:31.077",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589358,1742736601678,"fUST",12354.07306041,0.00012665,2,"2025-03-23T13:30:01.678",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589380,1742736632874,"fUST",-12545.92693959,0.00012665,2,"2025-03-23T13:30:32.874",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589381,1742736632884,"fUST",-800.0,0.00013,2,"2025-03-23T13:30:32.884",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589382,1742736632893,"fUST",-679.85792806,0.00013298,2,"2025-03-23T13:30:32.893",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589383,1742736632903,"fUST",-300.0,0.00013597,2,"2025-03-23T13:30:32.903",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589384,1742736632913,"fUST",-1265.42245637,0.00013598,2,"2025-03-23T13:30:32.913",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589385,1742736632923,"fUST",-2342.15835821,0.00013598,2,"2025-03-23T13:30:32.923",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589386,1742736632933,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:32.933",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589387,1742736632943,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:32.943",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589388,1742736632952,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:32.952",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589389,1742736632963,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:32.963",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589390,1742736632972,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:32.972",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589391,1742736632981,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:32.981",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589392,1742736632991,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:32.991",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589393,1742736633001,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:33.001",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589394,1742736633010,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:33.010",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589395,1742736633020,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:33.020",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589396,1742736633029,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:33.029",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589397,1742736633039,"fUST",-500.0,0.00013673,2,"2025-03-23T13:30:33.039",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589398,1742736633049,"fUST",-2571.86120024,0.00013673,2,"2025-03-23T13:30:33.049",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589399,1742736633059,"fUST",-151.0,0.0001369,2,"2025-03-23T13:30:33.059",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589400,1742736633068,"fUST",-600.0,0.0001369,2,"2025-03-23T13:30:33.068",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589401,1742736633078,"fUST",-500.0,0.00013697,2,"2025-03-23T13:30:33.078",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589402,1742736633088,"fUST",-304.88800498,0.00013697,2,"2025-03-23T13:30:33.088",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589403,1742736633098,"fUST",-302.0,0.00013698,2,"2025-03-23T13:30:33.098",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589404,1742736633107,"fUST",-727.01,0.00013698,2,"2025-03-23T13:30:33.107",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589405,1742736633117,"fUST",-225.60448918,0.00013698,2,"2025-03-23T13:30:33.117",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589406,1742736633127,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.127",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589407,1742736633137,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.137",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589408,1742736633147,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.147",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589409,1742736633157,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.157",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589410,1742736633166,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.166",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589411,1742736633176,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.176",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589412,1742736633185,"fUST",-620.72602282,0.00013698,2,"2025-03-23T13:30:33.185",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589413,1742736633195,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.195",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589414,1742736633204,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.204",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589415,1742736633214,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.214",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589416,1742736633223,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.223",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589417,1742736633233,"fUST",-516.18,0.00013698,2,"2025-03-23T13:30:33.233",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589418,1742736633242,"fUST",-586.92,0.00013698,2,"2025-03-23T13:30:33.242",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589419,1742736633252,"fUST",-511.93,0.00013698,2,"2025-03-23T13:30:33.252",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589420,1742736633262,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.262",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589421,1742736633272,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.272",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589422,1742736633281,"fUST",-194.79384894,0.00013698,2,"2025-03-23T13:30:33.281",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589423,1742736633291,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.291",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589424,1742736633301,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.301",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589425,1742736633311,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.311",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589426,1742736633320,"fUST",-636.3859504,0.00013698,2,"2025-03-23T13:30:33.320",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589427,1742736633330,"fUST",-1260.63,0.00013698,2,"2025-03-23T13:30:33.330",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589428,1742736633340,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.340",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589429,1742736633350,"fUST",-548.24,0.00013698,2,"2025-03-23T13:30:33.350",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589430,1742736633360,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.360",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589431,1742736633369,"fUST",-1436.59,0.00013698,2,"2025-03-23T13:30:33.369",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589432,1742736633379,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.379",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589433,1742736633389,"fUST",-1420.06,0.00013698,2,"2025-03-23T13:30:33.389",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589434,1742736633399,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.399",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589435,1742736633408,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.408",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589436,1742736633418,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.418",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589437,1742736633432,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.432",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589438,1742736633441,"fUST",-799.72,0.00013698,2,"2025-03-23T13:30:33.441",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589439,1742736633451,"fUST",-1840.71,0.00013698,2,"2025-03-23T13:30:33.451",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589440,1742736633461,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.461",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589441,1742736633472,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.472",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589442,1742736633481,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.481",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589443,1742736633491,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.491",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589444,1742736633502,"fUST",-630.84,0.00013698,2,"2025-03-23T13:30:33.502",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589445,1742736633512,"fUST",-363.92428553,0.00013698,2,"2025-03-23T13:30:33.512",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589446,1742736633523,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.523",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589447,1742736633533,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.533",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589448,1742736633544,"fUST",-866.42,0.00013698,2,"2025-03-23T13:30:33.544",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589449,1742736633553,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.553",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589450,1742736633564,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.564",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589451,1742736633574,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.574",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589452,1742736633584,"fUST",-934.96,0.00013698,2,"2025-03-23T13:30:33.584",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589453,1742736633594,"fUST",-1666.22,0.00013698,2,"2025-03-23T13:30:33.594",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589454,1742736633605,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.605",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589455,1742736633614,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.614",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589456,1742736633624,"fUST",-969.62,0.00013698,2,"2025-03-23T13:30:33.624",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589457,1742736633634,"fUST",-596.5,0.00013698,2,"2025-03-23T13:30:33.634",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589458,1742736633644,"fUST",-518.46,0.00013698,2,"2025-03-23T13:30:33.644",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589459,1742736633654,"fUST",-732.37,0.00013698,2,"2025-03-23T13:30:33.654",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589460,1742736633663,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.663",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589461,1742736633673,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.673",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589462,1742736633683,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.683",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589463,1742736633693,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.693",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589464,1742736633702,"fUST",-784.89,0.00013698,2,"2025-03-23T13:30:33.702",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589465,1742736633712,"fUST",-1032.08,0.00013698,2,"2025-03-23T13:30:33.712",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589466,1742736633722,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.722",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589467,1742736633731,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.731",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589468,1742736633741,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.741",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589469,1742736633750,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.750",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589470,1742736633760,"fUST",-575.65705124,0.00013698,2,"2025-03-23T13:30:33.760",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589471,1742736633769,"fUST",-620.72,0.00013698,2,"2025-03-23T13:30:33.769",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589472,1742736633779,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.779",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589473,1742736633788,"fUST",-452.00023279,0.00013698,2,"2025-03-23T13:30:33.788",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589474,1742736633798,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.798",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589475,1742736633807,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.807",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589476,1742736633817,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.817",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589477,1742736633826,"fUST",-1084.44,0.00013698,2,"2025-03-23T13:30:33.826",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589478,1742736633836,"fUST",-1110.05,0.00013698,2,"2025-03-23T13:30:33.836",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589479,1742736633845,"fUST",-503.54,0.00013698,2,"2025-03-23T13:30:33.845",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589480,1742736633855,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.855",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589481,1742736633864,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.864",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589482,1742736633873,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.873",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589483,1742736633882,"fUST",-675.64,0.00013698,2,"2025-03-23T13:30:33.882",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589484,1742736633891,"fUST",-1824.63,0.00013698,2,"2025-03-23T13:30:33.891",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589485,1742736633901,"fUST",-975.95,0.00013698,2,"2025-03-23T13:30:33.901",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589486,1742736633911,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.911",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589487,1742736633920,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.920",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589488,1742736633929,"fUST",-1161.67,0.00013698,2,"2025-03-23T13:30:33.929",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589489,1742736633939,"fUST",-537.34,0.00013698,2,"2025-03-23T13:30:33.939",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589490,1742736633948,"fUST",-2197.3,0.00013698,2,"2025-03-23T13:30:33.948",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589491,1742736633957,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.957",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589492,1742736633966,"fUST",-4742.71,0.00013698,2,"2025-03-23T13:30:33.966",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589493,1742736633976,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.976",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589494,1742736633985,"fUST",-666.11,0.00013698,2,"2025-03-23T13:30:33.985",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589495,1742736633994,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:33.994",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589496,1742736634003,"fUST",-517.35,0.00013698,2,"2025-03-23T13:30:34.003",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589497,1742736634012,"fUST",-395.87741295,0.00013698,2,"2025-03-23T13:30:34.012",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589498,1742736634022,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.022",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589499,1742736634031,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.031",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589500,1742736634041,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.041",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589501,1742736634050,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.050",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589502,1742736634059,"fUST",-2298.77,0.00013698,2,"2025-03-23T13:30:34.059",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589503,1742736634069,"fUST",-264.5078135,0.00013698,2,"2025-03-23T13:30:34.069",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589504,1742736634079,"fUST",-600.47,0.00013698,2,"2025-03-23T13:30:34.079",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589505,1742736634088,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.088",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589506,1742736634099,"fUST",-551.87,0.00013698,2,"2025-03-23T13:30:34.099",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589507,1742736634108,"fUST",-594.74,0.00013698,2,"2025-03-23T13:30:34.108",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589508,1742736634118,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.118",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589509,1742736634127,"fUST",-651.51,0.00013698,2,"2025-03-23T13:30:34.127",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589510,1742736634137,"fUST",-663.87,0.00013698,2,"2025-03-23T13:30:34.137",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589511,1742736634147,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.147",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589512,1742736634156,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.156",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589513,1742736634166,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.166",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589514,1742736634178,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.178",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589515,1742736634188,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.188",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589516,1742736634198,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.198",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589517,1742736634207,"fUST",-638.55,0.00013698,2,"2025-03-23T13:30:34.207",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589518,1742736634218,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.218",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589519,1742736634227,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.227",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589520,1742736634237,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.237",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589521,1742736634247,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.247",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589522,1742736634256,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.256",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589523,1742736634265,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.265",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589524,1742736634275,"fUST",-688.29,0.00013698,2,"2025-03-23T13:30:34.275",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589525,1742736634284,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.284",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589526,1742736634294,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.294",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589527,1742736634303,"fUST",-697.71,0.00013698,2,"2025-03-23T13:30:34.303",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589528,1742736634313,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.313",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589529,1742736634323,"fUST",-627.85,0.00013698,2,"2025-03-23T13:30:34.323",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589530,1742736634332,"fUST",-770.87,0.00013698,2,"2025-03-23T13:30:34.332",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589531,1742736634341,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.341",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589532,1742736634351,"fUST",-332.18694709,0.00013698,2,"2025-03-23T13:30:34.351",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589533,1742736634361,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.361",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589534,1742736634370,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.370",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589535,1742736634379,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.379",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589536,1742736634388,"fUST",-2645.8,0.00013698,2,"2025-03-23T13:30:34.388",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589537,1742736634398,"fUST",-966.28,0.00013698,2,"2025-03-23T13:30:34.398",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589538,1742736634407,"fUST",-1829.54,0.00013698,2,"2025-03-23T13:30:34.407",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589539,1742736634416,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.416",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589540,1742736634430,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.430",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589541,1742736634439,"fUST",-6458.75,0.00013698,2,"2025-03-23T13:30:34.439",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589542,1742736634448,"fUST",-1007.85,0.00013698,2,"2025-03-23T13:30:34.448",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589543,1742736634459,"fUST",-3197.11,0.00013698,2,"2025-03-23T13:30:34.459",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589544,1742736634469,"fUST",-728.95,0.00013698,2,"2025-03-23T13:30:34.469",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589545,1742736634478,"fUST",-2463.13,0.00013698,2,"2025-03-23T13:30:34.478",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589546,1742736634487,"fUST",-722.22,0.00013698,2,"2025-03-23T13:30:34.487",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589547,1742736634497,"fUST",-8552.37,0.00013698,2,"2025-03-23T13:30:34.497",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589548,1742736634506,"fUST",-4406.29,0.00013698,2,"2025-03-23T13:30:34.506",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589549,1742736634516,"fUST",-593.04,0.00013698,2,"2025-03-23T13:30:34.516",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589550,1742736634526,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.526",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589551,1742736634535,"fUST",-4574.22,0.00013698,2,"2025-03-23T13:30:34.535",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589552,1742736634545,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.545",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589553,1742736634554,"fUST",-14156.23,0.00013698,2,"2025-03-23T13:30:34.554",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589554,1742736634563,"fUST",-643.66,0.00013698,2,"2025-03-23T13:30:34.563",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589555,1742736634573,"fUST",-1659.05,0.00013698,2,"2025-03-23T13:30:34.573",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589556,1742736634582,"fUST",-638.39,0.00013698,2,"2025-03-23T13:30:34.582",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589557,1742736634591,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.591",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589558,1742736634603,"fUST",-966.46,0.00013698,2,"2025-03-23T13:30:34.603",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589559,1742736634612,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.612",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589560,1742736634621,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.621",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589561,1742736634630,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.630",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589562,1742736634640,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.640",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589563,1742736634649,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.649",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589564,1742736634658,"fUST",-1953.96,0.00013698,2,"2025-03-23T13:30:34.658",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589565,1742736634667,"fUST",-1865.5,0.00013698,2,"2025-03-23T13:30:34.667",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589566,1742736634676,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.676",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589567,1742736634686,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.686",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589568,1742736634695,"fUST",-542.48,0.00013698,2,"2025-03-23T13:30:34.695",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589569,1742736634704,"fUST",-629.37,0.00013698,2,"2025-03-23T13:30:34.704",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589570,1742736634713,"fUST",-724.16,0.00013698,2,"2025-03-23T13:30:34.713",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589571,1742736634722,"fUST",-560.26,0.00013698,2,"2025-03-23T13:30:34.722",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589572,1742736634731,"fUST",-1093.81,0.00013698,2,"2025-03-23T13:30:34.731",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589573,1742736634741,"fUST",-13871.13,0.00013698,2,"2025-03-23T13:30:34.741",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589574,1742736634750,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.750",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589575,1742736634759,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:34.759",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589576,1742736634768,"fUST",-24819.21227859,0.00013698,2,"2025-03-23T13:30:34.768",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589577,1742736634784,"fUST",-1754.669697,0.00013698,2,"2025-03-23T13:30:34.784",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589578,1742736634837,"fUST",-17.17230613,0.00013698,2,"2025-03-23T13:30:34.837",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589579,1742736634848,"fUST",-53665.26335419,0.00013698,2,"2025-03-23T13:30:34.848",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589593,1742736638323,"fUST",-614.7218317,0.00012664,2,"2025-03-23T13:30:38.323",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589594,1742736638334,"fUST",-107505.04236409,0.00013698,2,"2025-03-23T13:30:38.334",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589595,1742736638343,"fUST",-18753.68,0.00013698,2,"2025-03-23T13:30:38.343",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589596,1742736638354,"fUST",-837.84,0.00013698,2,"2025-03-23T13:30:38.354",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589597,1742736638364,"fUST",-532.42,0.00013698,2,"2025-03-23T13:30:38.364",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589598,1742736638373,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.373",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589599,1742736638383,"fUST",-1585.83,0.00013698,2,"2025-03-23T13:30:38.383",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589600,1742736638393,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.393",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589601,1742736638403,"fUST",-7173.87,0.00013698,2,"2025-03-23T13:30:38.403",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589602,1742736638412,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.412",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589603,1742736638423,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.423",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589604,1742736638435,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.435",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589605,1742736638445,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.445",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589606,1742736638454,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.454",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589607,1742736638463,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.463",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589608,1742736638475,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.475",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589609,1742736638484,"fUST",-1860.5,0.00013698,2,"2025-03-23T13:30:38.484",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589610,1742736638493,"fUST",-11637.15,0.00013698,2,"2025-03-23T13:30:38.493",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589611,1742736638504,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.504",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589612,1742736638515,"fUST",-528.44960207,0.00013698,2,"2025-03-23T13:30:38.515",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589613,1742736638524,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.524",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589614,1742736638534,"fUST",-625.79,0.00013698,2,"2025-03-23T13:30:38.534",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589615,1742736638543,"fUST",-559.98,0.00013698,2,"2025-03-23T13:30:38.543",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589616,1742736638553,"fUST",-1371.67,0.00013698,2,"2025-03-23T13:30:38.553",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589617,1742736638563,"fUST",-2784.49,0.00013698,2,"2025-03-23T13:30:38.563",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589618,1742736638572,"fUST",-526.5,0.00013698,2,"2025-03-23T13:30:38.572",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589619,1742736638582,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.582",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589620,1742736638592,"fUST",-3578.06,0.00013698,2,"2025-03-23T13:30:38.592",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589621,1742736638602,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.602",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589622,1742736638611,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.611",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589623,1742736638622,"fUST",-3568.75,0.00013698,2,"2025-03-23T13:30:38.622",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589624,1742736638632,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.632",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589625,1742736638643,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.643",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589626,1742736638653,"fUST",-600.40173682,0.00013698,2,"2025-03-23T13:30:38.653",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589627,1742736638663,"fUST",-2322.19,0.00013698,2,"2025-03-23T13:30:38.663",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589628,1742736638673,"fUST",-745.21,0.00013698,2,"2025-03-23T13:30:38.673",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589629,1742736638682,"fUST",-6992.56,0.00013698,2,"2025-03-23T13:30:38.682",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589630,1742736638693,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.693",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589631,1742736638703,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.703",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589632,1742736638713,"fUST",-4699.69,0.00013698,2,"2025-03-23T13:30:38.713",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589633,1742736638723,"fUST",-668.46,0.00013698,2,"2025-03-23T13:30:38.723",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589634,1742736638733,"fUST",-985.24,0.00013698,2,"2025-03-23T13:30:38.733",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589635,1742736638742,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.742",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589636,1742736638752,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.752",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589637,1742736638761,"fUST",-779.43,0.00013698,2,"2025-03-23T13:30:38.761",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589638,1742736638771,"fUST",-1127.18,0.00013698,2,"2025-03-23T13:30:38.771",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589639,1742736638780,"fUST",-1585.3,0.00013698,2,"2025-03-23T13:30:38.780",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589640,1742736638789,"fUST",-964.18,0.00013698,2,"2025-03-23T13:30:38.789",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589641,1742736638799,"fUST",-573.69,0.00013698,2,"2025-03-23T13:30:38.799",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589642,1742736638808,"fUST",-804.43,0.00013698,2,"2025-03-23T13:30:38.808",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589643,1742736638818,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.818",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589644,1742736638831,"fUST",-572.4,0.00013698,2,"2025-03-23T13:30:38.831",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589645,1742736638841,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.841",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589646,1742736638851,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.851",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589647,1742736638860,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.860",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589648,1742736638870,"fUST",-5422.33,0.00013698,2,"2025-03-23T13:30:38.870",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589649,1742736638880,"fUST",-1628.02,0.00013698,2,"2025-03-23T13:30:38.880",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589650,1742736638891,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:38.891",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589651,1742736638901,"fUST",-16.05966037,0.00013698,2,"2025-03-23T13:30:38.901",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589652,1742736638916,"fUST",-483.94033963,0.00013698,2,"2025-03-23T13:30:38.916",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589653,1742736638925,"fUST",-46.72966037,0.00013698,2,"2025-03-23T13:30:38.925",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589654,1742736638974,"fUST",-1.66584249,0.00013698,2,"2025-03-23T13:30:38.974",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589682,1742736646370,"fUST",-451.60449714,0.00013698,2,"2025-03-23T13:30:46.370",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589683,1742736646380,"fUST",-977.22,0.00013698,2,"2025-03-23T13:30:46.380",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589684,1742736646391,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:46.391",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589685,1742736646400,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:46.400",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589686,1742736646410,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:46.410",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589687,1742736646421,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:46.421",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589688,1742736646433,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:46.433",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589689,1742736646442,"fUST",-560.1,0.00013698,2,"2025-03-23T13:30:46.442",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589690,1742736646452,"fUST",-601.84944533,0.00013698,2,"2025-03-23T13:30:46.452",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589691,1742736646461,"fUST",-500.0,0.00013698,2,"2025-03-23T13:30:46.461",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589692,1742736646471,"fUST",-9063.08982924,0.00013698,2,"2025-03-23T13:30:46.471",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589694,1742736907750,"fUST",360.830046,0.00010959,2,"2025-03-23T13:35:07.750",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589708,1742737627132,"fUST",-353.39062804,0.00012967,2,"2025-03-23T13:47:07.132",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589709,1742737627154,"fUST",-699.88376832,0.00013564,2,"2025-03-23T13:47:07.154",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589710,1742737638095,"fUST",-593.54001668,0.00013564,2,"2025-03-23T13:47:18.095",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589711,1742737652140,"fUST",-414.04779424,0.00013564,2,"2025-03-23T13:47:32.140",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589712,1742737652163,"fUST",-453.68217148,0.00013564,2,"2025-03-23T13:47:32.163",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589744,1742737842073,"fUST",-29.1138189,0.00013564,2,"2025-03-23T13:50:42.073",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589745,1742737842082,"fUST",-36.83507184,0.00013565,2,"2025-03-23T13:50:42.082",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589765,1742737923315,"fUST",604.94,0.00010959,2,"2025-03-23T13:52:03.315",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589766,1742738209327,"fUST",358.593161,0.00010959,2,"2025-03-23T13:56:49.327",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589767,1742738383923,"fUST",1000.0,0.0001522,120,"2025-03-23T13:59:43.923",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589769,1742738664335,"fUST",5000.0,0.00012002,2,"2025-03-23T14:04:24.335",0.00049275,56.78,0.952314268841999,579422512.2501544]
[356589770,1742738841108,"fUST",-250.0,0.00012192,2,"2025-03-23T14:07:21.108",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589771,1742738841131,"fUST",-300.0,0.00012596,2,"2025-03-23T14:07:21.131",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589772,1742738841153,"fUST",-500.0,0.00012597,2,"2025-03-23T14:07:21.153",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589773,1742738841178,"fUST",-473.31544815,0.00012597,2,"2025-03-23T14:07:21.178",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589774,1742738850153,"fUST",-26.68455185,0.00012597,2,"2025-03-23T14:07:30.153",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589775,1742738850172,"fUST",-422.86034121,0.00012597,2,"2025-03-23T14:07:30.172",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589776,1742738945158,"fUST",-566.29770377,0.0001247,2,"2025-03-23T14:09:05.158",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589777,1742738945180,"fUST",-300.0,0.00012595,2,"2025-03-23T14:09:05.180",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589778,1742738945202,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.202",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589779,1742738945224,"fUST",-229.11315628,0.00012596,2,"2025-03-23T14:09:05.224",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589780,1742738945247,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.247",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589781,1742738945267,"fUST",-179.74258259,0.00012596,2,"2025-03-23T14:09:05.267",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589782,1742738945289,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.289",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589783,1742738945311,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.311",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589784,1742738945333,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.333",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589785,1742738945354,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.354",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589786,1742738945376,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.376",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589787,1742738945397,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.397",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589788,1742738945418,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.418",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589789,1742738945440,"fUST",-356.32706991,0.00012596,2,"2025-03-23T14:09:05.440",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589790,1742738945461,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.461",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589791,1742738945486,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.486",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589792,1742738945508,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.508",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589793,1742738945530,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.530",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589794,1742738945551,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.551",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589795,1742738945577,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.577",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589796,1742738945597,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.597",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589797,1742738945619,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.619",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589798,1742738945640,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.640",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589799,1742738945662,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.662",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589800,1742738945683,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.683",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589801,1742738945705,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.705",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589802,1742738945726,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.726",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589803,1742738945748,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.748",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589804,1742738945771,"fUST",-500.0,0.00012596,2,"2025-03-23T14:09:05.771",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589805,1742738945792,"fUST",-24076.57660545,0.00012598,2,"2025-03-23T14:09:05.792",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589806,1742738963102,"fUST",-595.12310287,0.00012598,2,"2025-03-23T14:09:23.102",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589825,1742739032818,"fUST",-6891.58805885,0.00012591,2,"2025-03-23T14:10:32.818",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589826,1742739032830,"fUST",-936.71346659,0.00012591,2,"2025-03-23T14:10:32.830",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589827,1742739032899,"fUST",-1771.29322642,0.00012591,2,"2025-03-23T14:10:32.899",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589882,1742739038567,"fUST",-3300.65195195,0.00012591,2,"2025-03-23T14:10:38.567",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589883,1742739038599,"fUST",-4837.06511053,0.00012591,2,"2025-03-23T14:10:38.599",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589884,1742739038657,"fUST",-1612.28696946,0.00012591,2,"2025-03-23T14:10:38.657",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589885,1742739038669,"fUST",-2026.33578844,0.00012591,2,"2025-03-23T14:10:38.669",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589908,1742739041032,"fUST",-500.0,0.0001259,2,"2025-03-23T14:10:41.032",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589909,1742739041042,"fUST",-500.0,0.0001259,2,"2025-03-23T14:10:41.042",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589910,1742739041051,"fUST",-372.92522999,0.0001259,2,"2025-03-23T14:10:41.051",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589911,1742739041061,"fUST",-893.5373063,0.00012591,2,"2025-03-23T14:10:41.061",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589921,1742739043872,"fUST",-2630.52812146,0.00012591,2,"2025-03-23T14:10:43.872",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589922,1742739043882,"fUST",-475.7428964,0.00013265,2,"2025-03-23T14:10:43.882",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589923,1742739043891,"fUST",-392.01913784,0.00013464,2,"2025-03-23T14:10:43.891",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589924,1742739043901,"fUST",-500.0,0.00013498,2,"2025-03-23T14:10:43.901",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589925,1742739043910,"fUST",-450.31838739,0.00013498,2,"2025-03-23T14:10:43.910",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589926,1742739043919,"fUST",-300.0,0.00013498,2,"2025-03-23T14:10:43.919",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589927,1742739043929,"fUST",-5000.0,0.00013499,2,"2025-03-23T14:10:43.929",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589928,1742739043939,"fUST",-53026.68468354,0.00013499,2,"2025-03-23T14:10:43.939",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589929,1742739043971,"fUST",-9537.58282139,0.00013499,2,"2025-03-23T14:10:43.971",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589930,1742739043984,"fUST",-737.24372758,0.00013499,2,"2025-03-23T14:10:43.984",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589960,1742739046670,"fUST",234.21,0.00010959,2,"2025-03-23T14:10:46.670",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589964,1742739046769,"fUST",-576.09331592,0.00013499,2,"2025-03-23T14:10:46.769",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589965,1742739046796,"fUST",-16583.65423597,0.00013499,2,"2025-03-23T14:10:46.796",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589966,1742739046828,"fUST",-2042.38948946,0.00013499,2,"2025-03-23T14:10:46.828",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589968,1742739057180,"fUST",195.18,0.00010959,2,"2025-03-23T14:10:57.180",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589969,1742739067798,"fUST",162.65,0.00010959,2,"2025-03-23T14:11:07.798",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589970,1742739078357,"fUST",813.26,0.00010959,2,"2025-03-23T14:11:18.357",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589971,1742739357949,"fUST",307.365566,0.00010959,2,"2025-03-23T14:15:57.949",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589974,1742740042110,"fUST",-300.0,0.00012551,2,"2025-03-23T14:27:22.110",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589975,1742740042134,"fUST",-500.0,0.00012551,2,"2025-03-23T14:27:22.134",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589976,1742740042157,"fUST",-332.2863851,0.00012551,2,"2025-03-23T14:27:22.157",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589977,1742740042178,"fUST",-33738.693009,0.00012552,2,"2025-03-23T14:27:22.178",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589978,1742740042199,"fUST",-500.0,0.00013398,2,"2025-03-23T14:27:22.199",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589979,1742740042221,"fUST",-165.22287118,0.00013398,2,"2025-03-23T14:27:22.221",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589980,1742740042243,"fUST",-5000.0,0.00013399,2,"2025-03-23T14:27:22.243",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589981,1742740042266,"fUST",-12453.09897211,0.00013399,2,"2025-03-23T14:27:22.266",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589983,1742740047149,"fUST",-306.91662249,0.00013399,2,"2025-03-23T14:27:27.149",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356589987,1742740102315,"fUST",419.2955923,0.0001,2,"2025-03-23T14:28:22.315",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590001,1742740117469,"fUST",3547.41785021,9e-05,2,"2025-03-23T14:28:37.469",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590002,1742740124734,"fUST",1174.82020739,0.0001,2,"2025-03-23T14:28:44.734",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590009,1742740151161,"fUST",-585.02807439,0.00012552,2,"2025-03-23T14:29:11.161",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590064,1742740231932,"fUST",-300.0,0.00013397,2,"2025-03-23T14:30:31.932",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590066,1742740231942,"fUST",-276.07011617,0.00013398,2,"2025-03-23T14:30:31.942",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590068,1742740231956,"fUST",-223.92988383,0.00013398,2,"2025-03-23T14:30:31.956",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590070,1742740231967,"fUST",-196.24933733,0.00013398,2,"2025-03-23T14:30:31.967",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590072,1742740231976,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:31.976",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590074,1742740231985,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:31.985",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590076,1742740231995,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:31.995",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590078,1742740232004,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:32.004",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590079,1742740232014,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:32.014",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590081,1742740232023,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:32.023",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590083,1742740232032,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:32.032",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590085,1742740232042,"fUST",-429.2468368,0.00013398,2,"2025-03-23T14:30:32.042",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590087,1742740232052,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:32.052",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590089,1742740232061,"fUST",-500.0,0.00013398,2,"2025-03-23T14:30:32.061",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590090,1742740232071,"fUST",-4097.3544426,0.00013398,2,"2025-03-23T14:30:32.071",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590091,1742740232080,"fUST",-10303.65242601,0.00013399,2,"2025-03-23T14:30:32.080",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590092,1742740232092,"fUST",-1573.26133652,0.00013399,2,"2025-03-23T14:30:32.092",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590093,1742740232108,"fUST",-883.29270887,0.00013399,2,"2025-03-23T14:30:32.108",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590118,1742740237846,"fUST",-5887.70013749,0.00013399,2,"2025-03-23T14:30:37.846",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590119,1742740237859,"fUST",-1000.81484272,0.00013399,2,"2025-03-23T14:30:37.859",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590128,1742740243104,"fUST",-502.76834211,0.00013399,2,"2025-03-23T14:30:43.104",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590129,1742740243116,"fUST",-363.49336338,0.00013399,2,"2025-03-23T14:30:43.116",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590136,1742740245947,"fUST",-4571.86495361,0.00013399,2,"2025-03-23T14:30:45.947",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590139,1742740246215,"fUST",-49.22798027,0.00013399,2,"2025-03-23T14:30:46.215",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590140,1742740246227,"fUST",-9145.90494896,0.00013399,2,"2025-03-23T14:30:46.227",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590147,1742740362542,"fUST",289.017408,0.00010959,2,"2025-03-23T14:32:42.542",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590154,1742741228387,"fUST",-1100.49611509,0.00012149,2,"2025-03-23T14:47:08.387",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590155,1742741243129,"fUST",-3899.50388491,0.00012149,2,"2025-03-23T14:47:23.129",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590156,1742741243151,"fUST",-300.0,0.00012396,2,"2025-03-23T14:47:23.151",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590157,1742741243175,"fUST",-500.0,0.00012397,2,"2025-03-23T14:47:23.175",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590158,1742741243205,"fUST",-500.0,0.00012397,2,"2025-03-23T14:47:23.205",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590159,1742741243228,"fUST",-392.92468368,0.00012397,2,"2025-03-23T14:47:23.228",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590160,1742741243251,"fUST",-500.0,0.00012397,2,"2025-03-23T14:47:23.251",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590161,1742741243272,"fUST",-199.31289381,0.00012397,2,"2025-03-23T14:47:23.272",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590162,1742741243293,"fUST",-24900.0,0.00012398,2,"2025-03-23T14:47:23.293",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590163,1742741243314,"fUST",-465.65600982,0.00013298,2,"2025-03-23T14:47:23.314",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590164,1742741243337,"fUST",-4883.38787202,0.00013299,2,"2025-03-23T14:47:23.337",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590165,1742741252112,"fUST",-2871.79655201,0.00013198,2,"2025-03-23T14:47:32.112",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590166,1742741252135,"fUST",-116.61212798,0.00013299,2,"2025-03-23T14:47:32.135",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590167,1742741252157,"fUST",-237.25772884,0.00013299,2,"2025-03-23T14:47:32.157",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590228,1742741432250,"fUST",-300.0,0.00013297,2,"2025-03-23T14:50:32.250",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590230,1742741432260,"fUST",-210.32496485,0.00013298,2,"2025-03-23T14:50:32.260",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590232,1742741432269,"fUST",-160.24501515,0.00013298,2,"2025-03-23T14:50:32.269",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590280,1742741432728,"fUST",-339.75498485,0.00013298,2,"2025-03-23T14:50:32.728",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590281,1742741432752,"fUST",-224.94042809,0.00013298,2,"2025-03-23T14:50:32.752",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590283,1742741437973,"fUST",-275.05957191,0.00013298,2,"2025-03-23T14:50:37.973",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590284,1742741437983,"fUST",-196.24933733,0.00013298,2,"2025-03-23T14:50:37.983",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590285,1742741437992,"fUST",-500.0,0.00013298,2,"2025-03-23T14:50:37.992",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590286,1742741438002,"fUST",-500.0,0.00013298,2,"2025-03-23T14:50:38.002",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590287,1742741438013,"fUST",-500.0,0.00013298,2,"2025-03-23T14:50:38.013",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590288,1742741438022,"fUST",-500.0,0.00013298,2,"2025-03-23T14:50:38.022",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590289,1742741438033,"fUST",-637.85904857,0.00013298,2,"2025-03-23T14:50:38.033",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590290,1742741438043,"fUST",-95.7045913,0.00013298,2,"2025-03-23T14:50:38.043",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590291,1742741438059,"fUST",-404.2954087,0.00013298,2,"2025-03-23T14:50:38.059",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590292,1742741438068,"fUST",-500.0,0.00013298,2,"2025-03-23T14:50:38.068",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590293,1742741438077,"fUST",-453.68217148,0.00013298,2,"2025-03-23T14:50:38.077",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590294,1742741438087,"fUST",-2512.821983,0.00013298,2,"2025-03-23T14:50:38.087",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590295,1742741438096,"fUST",-4544.04325657,0.00013299,2,"2025-03-23T14:50:38.096",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590296,1742741438109,"fUST",-2534.75347522,0.00013299,2,"2025-03-23T14:50:38.109",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590329,1742741446345,"fUST",-122.27734612,0.00013299,2,"2025-03-23T14:50:46.345",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590330,1742741446356,"fUST",-14523.18528272,0.00013299,2,"2025-03-23T14:50:46.356",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590331,1742741455724,"fUST",943.43554087,0.00013166,2,"2025-03-23T14:50:55.724",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590332,1742741486512,"fUST",1138.1526848,0.00012,2,"2025-03-23T14:51:26.512",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590333,1742741486535,"fUST",1131.64676496,0.00012,2,"2025-03-23T14:51:26.535",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590334,1742741486559,"fUST",1148.41170236,0.00012,2,"2025-03-23T14:51:26.559",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590335,1742741486580,"fUST",1113.525,0.00012,2,"2025-03-23T14:51:26.580",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590336,1742741486605,"fUST",1111.88436073,0.00012,2,"2025-03-23T14:51:26.605",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590337,1742741486626,"fUST",1087.2218,0.00012,2,"2025-03-23T14:51:26.626",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590338,1742741486660,"fUST",14509.15768715,0.00012,2,"2025-03-23T14:51:26.660",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590340,1742741662284,"fUST",280.683033,0.00010959,2,"2025-03-23T14:54:22.284",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590344,1742741918735,"fUST",10000.0,0.0001202,2,"2025-03-23T14:58:38.735",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590345,1742741926954,"fUST",10000.0,0.0001202,2,"2025-03-23T14:58:46.954",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590346,1742741949327,"fUST",2962.12,0.0001202,2,"2025-03-23T14:59:09.327",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590347,1742742013900,"fUST",4056.56445913,0.0001202,2,"2025-03-23T15:00:13.900",0.00049275,56.49,0.952286605935991,580092161.0864729]
[356590353,1742742452133,"fUST",-373.44024581,0.00012198,2,"2025-03-23T15:07:32.133",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590354,1742742452154,"fUST",-300.0,0.00012316,2,"2025-03-23T15:07:32.154",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590355,1742742452177,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.177",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590356,1742742452197,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.197",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590357,1742742452221,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.221",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590358,1742742452240,"fUST",-368.10580942,0.00012317,2,"2025-03-23T15:07:32.240",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590359,1742742452261,"fUST",-385.16665928,0.00012317,2,"2025-03-23T15:07:32.261",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590360,1742742452284,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.284",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590361,1742742452306,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.306",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590362,1742742452327,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.327",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590363,1742742452351,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.351",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590364,1742742452374,"fUST",-119.25456848,0.00012317,2,"2025-03-23T15:07:32.374",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590365,1742742452463,"fUST",-380.74543152,0.00012317,2,"2025-03-23T15:07:32.463",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590366,1742742452486,"fUST",-489.89234347,0.00012317,2,"2025-03-23T15:07:32.486",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590367,1742742452510,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.510",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590368,1742742452533,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.533",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590369,1742742452556,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.556",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590370,1742742452579,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.579",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590371,1742742452602,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.602",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590372,1742742452625,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.625",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590373,1742742452648,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.648",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590374,1742742452672,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.672",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590375,1742742452696,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.696",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590376,1742742452724,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.724",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590377,1742742452747,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.747",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590379,1742742452769,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.769",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590380,1742742452791,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.791",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590381,1742742452814,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.814",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590382,1742742452841,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.841",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590383,1742742452865,"fUST",-500.0,0.00012317,2,"2025-03-23T15:07:32.865",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590384,1742742452889,"fUST",-24900.0,0.00012323,2,"2025-03-23T15:07:32.889",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590385,1742742452912,"fUST",-2198.71923516,0.00012983,2,"2025-03-23T15:07:32.912",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590386,1742742452936,"fUST",-500.0,0.00013083,2,"2025-03-23T15:07:32.936",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590387,1742742452959,"fUST",-286.20435919,0.00013083,2,"2025-03-23T15:07:32.959",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590388,1742742452981,"fUST",-1102.33047927,0.00013084,2,"2025-03-23T15:07:32.981",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590389,1742742453003,"fUST",-5000.0,0.00013199,2,"2025-03-23T15:07:33.003",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590390,1742742453025,"fUST",-17484.87847464,0.00013199,2,"2025-03-23T15:07:33.025",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590394,1742742553116,"fUST",-235.9619289,0.00012614,2,"2025-03-23T15:09:13.116",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590453,1742742632694,"fUST",-550.34305144,0.00013198,2,"2025-03-23T15:10:32.694",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590455,1742742632704,"fUST",-500.0,0.00013198,2,"2025-03-23T15:10:32.704",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590457,1742742632712,"fUST",-500.0,0.00013198,2,"2025-03-23T15:10:32.712",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590460,1742742632722,"fUST",-276.65470483,0.00013198,2,"2025-03-23T15:10:32.722",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590463,1742742632731,"fUST",-1923.87933073,0.00013198,2,"2025-03-23T15:10:32.731",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590466,1742742632740,"fUST",-300.0,0.00013198,2,"2025-03-23T15:10:32.740",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590468,1742742632750,"fUST",-32815.41632485,0.00013199,2,"2025-03-23T15:10:32.750",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590497,1742742638479,"fUST",-1155.78613431,0.00013199,2,"2025-03-23T15:10:38.479",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590498,1742742638494,"fUST",-8568.8926521,0.00013199,2,"2025-03-23T15:10:38.494",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590499,1742742638507,"fUST",-3389.80497274,0.00013199,2,"2025-03-23T15:10:38.507",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590604,1742742652788,"fUST",-95526.42837137,0.00013199,2,"2025-03-23T15:10:52.788",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590605,1742742652800,"fUST",-4489.85086324,0.00013199,2,"2025-03-23T15:10:52.800",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590606,1742742652821,"fUST",-19.25378655,0.00013199,2,"2025-03-23T15:10:52.821",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590607,1742742653067,"fUST",-22.1882,0.00013067,2,"2025-03-23T15:10:53.067",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590608,1742742720890,"fUST",15195.0298711,0.00012299,2,"2025-03-23T15:12:00.890",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590609,1742742720914,"fUST",9704.9701289,0.00012299,2,"2025-03-23T15:12:00.914",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590610,1742742721775,"fUST",10000.0,0.00014,30,"2025-03-23T15:12:01.775",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590611,1742742732372,"fUST",10000.0,0.00014,30,"2025-03-23T15:12:12.372",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590612,1742742750998,"fUST",800.92025387,0.00014,30,"2025-03-23T15:12:30.998",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590616,1742742791067,"fUST",273.539283,0.00010959,2,"2025-03-23T15:13:11.067",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590621,1742743561377,"fUST",4425.6418,0.0001202,2,"2025-03-23T15:26:01.377",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590623,1742743577728,"fUST",750.0,0.00014,30,"2025-03-23T15:26:17.728",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590624,1742743628157,"fUST",-195.9274461,0.00012173,2,"2025-03-23T15:27:08.157",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590625,1742743628179,"fUST",-500.0,0.00013,2,"2025-03-23T15:27:08.179",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590626,1742743628203,"fUST",-455.65,0.00013,2,"2025-03-23T15:27:08.203",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590627,1742743628225,"fUST",-162.48,0.00013,2,"2025-03-23T15:27:08.225",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590628,1742743628247,"fUST",-186.31,0.00013,2,"2025-03-23T15:27:08.247",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590629,1742743628270,"fUST",-385.240136,0.00013098,2,"2025-03-23T15:27:08.270",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590630,1742743628294,"fUST",-202.84623295,0.00013098,2,"2025-03-23T15:27:08.294",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590631,1742743628318,"fUST",-140.6255337,0.00013098,2,"2025-03-23T15:27:08.318",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590632,1742743631088,"fUST",-159.3744663,0.00013098,2,"2025-03-23T15:27:11.088",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590633,1742743631110,"fUST",-124.0519137,0.00013099,2,"2025-03-23T15:27:11.110",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590634,1742743639081,"fUST",-4875.9480863,0.00013099,2,"2025-03-23T15:27:19.081",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590635,1742743639106,"fUST",-2323.8130465,0.00013099,2,"2025-03-23T15:27:19.106",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590636,1742743639140,"fUST",-1250.26814346,0.00013099,2,"2025-03-23T15:27:19.140",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590637,1742743646092,"fUST",-972.87283232,0.00013099,2,"2025-03-23T15:27:26.092",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590641,1742743748109,"fUST",-250.0,0.00012415,2,"2025-03-23T15:29:08.109",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590651,1742743801999,"fUST",15269.16850741,0.00012198,2,"2025-03-23T15:30:01.999",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590652,1742743802021,"fUST",9630.83149259,0.00012198,2,"2025-03-23T15:30:02.021",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590667,1742743832670,"fUST",-206.3102463,0.00012999,2,"2025-03-23T15:30:32.670",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590668,1742743832681,"fUST",-1771.59478245,0.00012999,2,"2025-03-23T15:30:32.681",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590669,1742743832690,"fUST",-160.94124664,0.00013073,2,"2025-03-23T15:30:32.690",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590682,1742743838711,"fUST",-339.05875336,0.00013073,2,"2025-03-23T15:30:38.711",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590683,1742743838722,"fUST",-460.91470584,0.00013073,2,"2025-03-23T15:30:38.722",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590707,1742743840925,"fUST",-39.08529416,0.00013073,2,"2025-03-23T15:30:40.925",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590708,1742743840935,"fUST",-500.0,0.00013073,2,"2025-03-23T15:30:40.935",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590710,1742743840945,"fUST",-500.0,0.00013073,2,"2025-03-23T15:30:40.945",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590711,1742743840955,"fUST",-500.0,0.00013073,2,"2025-03-23T15:30:40.955",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590712,1742743840964,"fUST",-29.32359688,0.00013073,2,"2025-03-23T15:30:40.964",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590713,1742743840980,"fUST",-470.67640312,0.00013073,2,"2025-03-23T15:30:40.980",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590714,1742743840990,"fUST",-41.69791377,0.00013073,2,"2025-03-23T15:30:40.990",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590719,1742743846707,"fUST",-458.30208623,0.00013073,2,"2025-03-23T15:30:46.707",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590720,1742743846716,"fUST",-500.0,0.00013073,2,"2025-03-23T15:30:46.716",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590721,1742743846726,"fUST",-500.0,0.00013073,2,"2025-03-23T15:30:46.726",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590722,1742743846736,"fUST",-500.0,0.00013073,2,"2025-03-23T15:30:46.736",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590723,1742743846746,"fUST",-500.0,0.00013073,2,"2025-03-23T15:30:46.746",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590724,1742743846755,"fUST",-30.82791397,0.00013073,2,"2025-03-23T15:30:46.755",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590725,1742744017403,"fUST",234.462242,0.00010959,2,"2025-03-23T15:33:37.403",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590726,1742744115920,"fUST",1076.22337427,5e-05,2,"2025-03-23T15:35:15.920",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590728,1742744555279,"fUST",8718.0972326,0.00014,30,"2025-03-23T15:42:35.279",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590733,1742744825137,"fUST",-5000.0,0.00012359,2,"2025-03-23T15:47:05.137",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590734,1742744825159,"fUST",-151.1807645,0.00012789,2,"2025-03-23T15:47:05.159",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590735,1742744825184,"fUST",-300.0,0.00012899,2,"2025-03-23T15:47:05.184",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590736,1742744825207,"fUST",-1026.88311113,0.000129,2,"2025-03-23T15:47:05.207",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590737,1742744841139,"fUST",-264.49157119,0.00012771,2,"2025-03-23T15:47:21.139",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590738,1742744845094,"fUST",-1147.46128323,0.00012771,2,"2025-03-23T15:47:25.094",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590739,1742744847088,"fUST",-619.64714557,0.00012771,2,"2025-03-23T15:47:27.088",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590740,1742744847109,"fUST",-3631.6787893,0.000129,2,"2025-03-23T15:47:27.109",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590741,1742744885729,"fUST",24900.0,0.00011999,2,"2025-03-23T15:48:05.729",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590745,1742744973158,"fUST",-1719.41628671,0.00012899,2,"2025-03-23T15:49:33.158",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590746,1742744973181,"fUST",-4323.43809957,0.000129,2,"2025-03-23T15:49:33.181",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590747,1742744973205,"fUST",-1916.60191095,0.000129,2,"2025-03-23T15:49:33.205",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590776,1742745032821,"fUST",-600.0,0.0001299,2,"2025-03-23T15:50:32.821",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590778,1742745033013,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.013",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590779,1742745033024,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.024",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590780,1742745033034,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.034",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590781,1742745033043,"fUST",-563.30825707,0.00012993,2,"2025-03-23T15:50:33.043",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590782,1742745033053,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.053",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590783,1742745033063,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.063",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590784,1742745033073,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.073",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590785,1742745033082,"fUST",-363.84253196,0.00012993,2,"2025-03-23T15:50:33.082",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590786,1742745033092,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.092",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590787,1742745033101,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.101",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590788,1742745033111,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.111",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590789,1742745033121,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.121",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590790,1742745033130,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.130",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590791,1742745033140,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:33.140",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590792,1742745033150,"fUST",-545.25456355,0.00012994,2,"2025-03-23T15:50:33.150",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590793,1742745033162,"fUST",-2870.63221511,0.00012994,2,"2025-03-23T15:50:33.162",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590797,1742745038669,"fUST",-500.0,0.00012993,2,"2025-03-23T15:50:38.669",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590798,1742745038678,"fUST",-320.68640775,0.00012993,2,"2025-03-23T15:50:38.678",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590805,1742745041113,"fUST",-179.31359225,0.00012993,2,"2025-03-23T15:50:41.113",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590806,1742745041123,"fUST",-1424.70272103,0.00012994,2,"2025-03-23T15:50:41.123",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590822,1742745043746,"fUST",-90.81584791,0.00012994,2,"2025-03-23T15:50:43.746",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590823,1742745043756,"fUST",-500.0,0.00012997,2,"2025-03-23T15:50:43.756",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590824,1742745043766,"fUST",-172.99490423,0.00012997,2,"2025-03-23T15:50:43.766",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590825,1742745043775,"fUST",-1247.23337129,0.00012998,2,"2025-03-23T15:50:43.775",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590843,1742745047103,"fUST",-29.38795236,0.00012998,2,"2025-03-23T15:50:47.103",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590844,1742745047131,"fUST",-2031.59999999,0.00012998,2,"2025-03-23T15:50:47.131",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590845,1742745049680,"fUST",3713.8948745,0.00012868,2,"2025-03-23T15:50:49.680",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590847,1742745080190,"fUST",-150.0,0.00012993,2,"2025-03-23T15:51:20.190",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590848,1742745087154,"fUST",-154.43233188,0.00012993,2,"2025-03-23T15:51:27.154",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590849,1742745087599,"fUST",150.0,0.00012863,2,"2025-03-23T15:51:27.599",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590850,1742745106629,"fUST",200.967636,0.00010959,2,"2025-03-23T15:51:46.629",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590851,1742745116488,"fUST",1256.10142815,0.000129,2,"2025-03-23T15:51:56.488",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590852,1742745122490,"fUST",-181.5599978,0.00012993,2,"2025-03-23T15:52:02.490",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590853,1742745126339,"fUST",181.5599978,0.00012863,2,"2025-03-23T15:52:06.339",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590854,1742745137857,"fUST",-216.27639552,0.00012992,2,"2025-03-23T15:52:17.857",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590855,1742745150240,"fUST",-178.9976,0.00012992,2,"2025-03-23T15:52:30.240",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590856,1742745154898,"fUST",-218.49776043,0.00012991,2,"2025-03-23T15:52:34.898",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590857,1742745166039,"fUST",-548.75853516,0.000129,2,"2025-03-23T15:52:46.039",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590858,1742745184303,"fUST",-158.66832319,0.000129,2,"2025-03-23T15:53:04.303",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590859,1742745195845,"fUST",-176.55763635,0.000129,2,"2025-03-23T15:53:15.845",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590860,1742745202634,"fUST",-289.27018504,0.000129,2,"2025-03-23T15:53:22.634",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590861,1742745210560,"fUST",-188.5442356,0.000129,2,"2025-03-23T15:53:30.560",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590862,1742745243198,"fUST",-175.04844833,0.000129,2,"2025-03-23T15:54:03.198",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590863,1742745245982,"fUST",-140.17930842,0.000129,2,"2025-03-23T15:54:05.982",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590864,1742745246005,"fUST",-10.82069158,0.00012972,2,"2025-03-23T15:54:06.005",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590865,1742745252518,"fUST",-229.55763535,0.00012972,2,"2025-03-23T15:54:12.518",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590866,1742745273185,"fUST",-59.62167307,0.00012972,2,"2025-03-23T15:54:33.185",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590867,1742745273209,"fUST",-125.36404609,0.00012973,2,"2025-03-23T15:54:33.209",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590868,1742745303356,"fUST",-214.54335451,0.00012972,2,"2025-03-23T15:55:03.356",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590869,1742745319240,"fUST",-85.45664549,0.00012972,2,"2025-03-23T15:55:19.240",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590870,1742745319264,"fUST",-188.63255562,0.00012973,2,"2025-03-23T15:55:19.264",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590871,1742745323465,"fUST",-274.08920111,0.00012973,2,"2025-03-23T15:55:23.465",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590872,1742745325535,"fUST",-162.48044704,0.00012973,2,"2025-03-23T15:55:25.535",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590873,1742745363189,"fUST",-150.0,0.000129,2,"2025-03-23T15:56:03.189",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590874,1742745367983,"fUST",-300.0,0.000129,2,"2025-03-23T15:56:07.983",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590876,1742745380048,"fUST",-150.37076383,0.000129,2,"2025-03-23T15:56:20.048",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590877,1742745389528,"fUST",-200.76375645,0.000129,2,"2025-03-23T15:56:29.528",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590878,1742745394141,"fUST",-191.87130104,0.000129,2,"2025-03-23T15:56:34.141",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590879,1742745406357,"fUST",-179.54716099,0.00012771,2,"2025-03-23T15:56:46.357",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590880,1742745425034,"fUST",-21.21659546,0.00012771,2,"2025-03-23T15:57:05.034",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590881,1742745425057,"fUST",-129.78340454,0.000129,2,"2025-03-23T15:57:05.057",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590882,1742745430406,"fUST",-133.31220229,0.000129,2,"2025-03-23T15:57:10.406",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590883,1742745430429,"fUST",-31.72329689,0.00012973,2,"2025-03-23T15:57:10.429",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590884,1742745444234,"fUST",-386.57445039,0.00012973,2,"2025-03-23T15:57:24.234",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590885,1742745483895,"fUST",-300.0,0.00012972,2,"2025-03-23T15:58:03.895",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590886,1742745483923,"fUST",-30.29554961,0.00012973,2,"2025-03-23T15:58:03.923",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590887,1742745489371,"fUST",-51.40670311,0.00012973,2,"2025-03-23T15:58:09.371",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590888,1742745489394,"fUST",-98.59329689,0.00012973,2,"2025-03-23T15:58:09.394",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590889,1742745499331,"fUST",-151.43978675,0.00012973,2,"2025-03-23T15:58:19.331",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590890,1742745521294,"fUST",-297.37638049,0.000125,2,"2025-03-23T15:58:41.294",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590891,1742745544265,"fUST",-150.0,0.000125,2,"2025-03-23T15:59:04.265",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590892,1742745551700,"fUST",-234.24163854,0.000125,2,"2025-03-23T15:59:11.700",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590893,1742745560245,"fUST",-165.03549918,0.000125,2,"2025-03-23T15:59:20.245",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590894,1742745563905,"fUST",-153.34648179,0.000125,2,"2025-03-23T15:59:23.905",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590895,1742745563930,"fUST",-124.6729516,0.00012843,2,"2025-03-23T15:59:23.930",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590896,1742745586050,"fUST",-25.3270484,0.00012843,2,"2025-03-23T15:59:46.050",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590897,1742745586074,"fUST",-127.6729516,0.00012972,2,"2025-03-23T15:59:46.074",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590898,1742745593664,"fUST",-186.31569258,0.000125,2,"2025-03-23T15:59:53.664",0.00049275,56.68,0.976623402001336,580070251.8008387]
[356590899,1742745599092,"fUST",-150.0,0.000125,2,"2025-03-23T15:59:59.092",0.00049275,56.68,0.976623402001336,580070251.8008387]