{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9148,"rows_kept":9148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356503631,1742572803287,"fUST",500.0,0.00015178,120,"2025-03-21T16:00:03.287",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503632,1742572984814,"fUST",-240.89095306,0.00018176,2,"2025-03-21T16:03:04.814",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503671,1742573432386,"fUST",-718.86736841,0.00018178,2,"2025-03-21T16:10:32.386",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503673,1742573432396,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.396",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503675,1742573432406,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.406",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503676,1742573432416,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.416",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503679,1742573432426,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.426",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503680,1742573432435,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.435",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503683,1742573432447,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.447",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503685,1742573432457,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.457",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503687,1742573432467,"fUST",-650.0,0.00018178,2,"2025-03-21T16:10:32.467",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503688,1742573432477,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.477",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503691,1742573432488,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.488",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503693,1742573432500,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.500",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503695,1742573432510,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.510",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503697,1742573432526,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.526",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503699,1742573432537,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.537",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503702,1742573432548,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.548",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503706,1742573432558,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.558",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503709,1742573432568,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.568",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503710,1742573432579,"fUST",-500.0,0.00018178,2,"2025-03-21T16:10:32.579",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503713,1742573432589,"fUST",-795.79627948,0.00018178,2,"2025-03-21T16:10:32.589",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503715,1742573432599,"fUST",-322.95060787,0.000239,3,"2025-03-21T16:10:32.599",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503717,1742573432611,"fUST",-2751.0,0.00024,2,"2025-03-21T16:10:32.611",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503719,1742573432621,"fUST",-164.8844338,0.00024152,2,"2025-03-21T16:10:32.621",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503720,1742573432632,"fUST",-322.9506076,0.00024279,3,"2025-03-21T16:10:32.632",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503722,1742573432642,"fUST",-1124.558049,0.000243,2,"2025-03-21T16:10:32.642",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503724,1742573432653,"fUST",-1000.0,0.000245,10,"2025-03-21T16:10:32.653",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503726,1742573432663,"fUST",-250.0,0.00024658,2,"2025-03-21T16:10:32.663",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503728,1742573432673,"fUST",-322.9506076,0.00024659,3,"2025-03-21T16:10:32.673",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503730,1742573432683,"fUST",-1000.0,0.000248,2,"2025-03-21T16:10:32.683",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503733,1742573432693,"fUST",-251.77154854,0.000249,2,"2025-03-21T16:10:32.693",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503734,1742573432703,"fUST",-322.9506076,0.00025038,4,"2025-03-21T16:10:32.703",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503736,1742573432714,"fUST",-322.9506076,0.00025417,4,"2025-03-21T16:10:32.714",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503738,1742573432723,"fUST",-187.1640569,0.00025479,2,"2025-03-21T16:10:32.723",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503740,1742573432733,"fUST",-187.1640569,0.00025479,2,"2025-03-21T16:10:32.733",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503743,1742573432744,"fUST",-187.1640569,0.00025479,2,"2025-03-21T16:10:32.744",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503744,1742573432754,"fUST",-187.1640569,0.00025479,2,"2025-03-21T16:10:32.754",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503746,1742573432764,"fUST",-187.1640569,0.00025479,2,"2025-03-21T16:10:32.764",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503748,1742573432775,"fUST",-399.999998,0.00025789,2,"2025-03-21T16:10:32.775",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503751,1742573432785,"fUST",-322.9506076,0.00025797,4,"2025-03-21T16:10:32.785",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503753,1742573432795,"fUST",-500.0,0.00025894,2,"2025-03-21T16:10:32.795",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503755,1742573432805,"fUST",-500.0,0.00025894,2,"2025-03-21T16:10:32.805",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503757,1742573432815,"fUST",-152.07146376,0.00025894,2,"2025-03-21T16:10:32.815",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503759,1742573432825,"fUST",-500.0,0.00025894,2,"2025-03-21T16:10:32.825",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503761,1742573432835,"fUST",-22402.6541399,0.00025896,2,"2025-03-21T16:10:32.835",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503763,1742573432848,"fUST",-322.9506076,0.00026176,4,"2025-03-21T16:10:32.848",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503765,1742573432858,"fUST",-164.53643,0.00026301,3,"2025-03-21T16:10:32.858",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503767,1742573432868,"fUST",-204.14306495,0.00026366,2,"2025-03-21T16:10:32.868",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503769,1742573432878,"fUST",-1103.84914418,0.00026366,2,"2025-03-21T16:10:32.878",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503771,1742573432888,"fUST",-160.0,0.00026366,2,"2025-03-21T16:10:32.888",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503772,1742573432898,"fUST",-834.1406796,0.00026366,2,"2025-03-21T16:10:32.898",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503775,1742573432909,"fUST",-187.2851856,0.000264,2,"2025-03-21T16:10:32.909",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503777,1742573432918,"fUST",-350.0,0.000265,2,"2025-03-21T16:10:32.918",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503779,1742573432928,"fUST",-322.9506076,0.00026555,4,"2025-03-21T16:10:32.928",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503781,1742573432938,"fUST",-1000.0,0.00026921,2,"2025-03-21T16:10:32.938",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503783,1742573432947,"fUST",-322.9506076,0.00026934,4,"2025-03-21T16:10:32.947",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503784,1742573432957,"fUST",-1000.0,0.00027058,2,"2025-03-21T16:10:32.957",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503786,1742573432967,"fUST",-164.53643,0.0002719,30,"2025-03-21T16:10:32.967",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503788,1742573432976,"fUST",-3000.0,0.000272,2,"2025-03-21T16:10:32.976",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503790,1742573432986,"fUST",-539.94721539,0.0002721,2,"2025-03-21T16:10:32.986",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503793,1742573433008,"fUST",-2958.69128661,0.0002721,2,"2025-03-21T16:10:33.008",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503795,1742573433017,"fUST",-418.02116171,0.00027248,2,"2025-03-21T16:10:33.017",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503797,1742573433027,"fUST",-322.9506076,0.00027314,4,"2025-03-21T16:10:33.027",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503799,1742573433037,"fUST",-500.0,0.00027397,5,"2025-03-21T16:10:33.037",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503802,1742573433057,"fUST",-500.0,0.00027499,2,"2025-03-21T16:10:33.057",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503804,1742573433067,"fUST",-500.0,0.00027499,2,"2025-03-21T16:10:33.067",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503806,1742573433077,"fUST",-500.0,0.00027499,2,"2025-03-21T16:10:33.077",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503808,1742573433090,"fUST",-333.74137466,0.00027499,2,"2025-03-21T16:10:33.090",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503810,1742573433102,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.102",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503812,1742573433112,"fUST",-504.50878749,0.000275,10,"2025-03-21T16:10:33.112",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503814,1742573433123,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.123",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503816,1742573433134,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.134",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503818,1742573433144,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.144",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503820,1742573433155,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.155",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503822,1742573433165,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.165",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503824,1742573433177,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.177",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503826,1742573433186,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.186",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503828,1742573433197,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.197",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503830,1742573433207,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.207",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503832,1742573433219,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.219",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503833,1742573433230,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.230",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503834,1742573433241,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.241",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503835,1742573433251,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.251",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503836,1742573433262,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.262",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503837,1742573433272,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.272",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503838,1742573433282,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.282",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503839,1742573433293,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.293",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503840,1742573433303,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.303",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503841,1742573433313,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.313",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503842,1742573433325,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.325",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503843,1742573433335,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.335",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503844,1742573433346,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.346",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503845,1742573433356,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.356",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503846,1742573433367,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.367",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503847,1742573433379,"fUST",-500.0,0.000275,10,"2025-03-21T16:10:33.379",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503848,1742573433389,"fUST",-322.9506076,0.00027693,4,"2025-03-21T16:10:33.389",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503849,1742573433399,"fUST",-150.0,0.00027787,2,"2025-03-21T16:10:33.399",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503850,1742573433409,"fUST",-322.9506076,0.00028072,5,"2025-03-21T16:10:33.409",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503851,1742573433419,"fUST",-560.8155558,0.00028164,30,"2025-03-21T16:10:33.419",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503852,1742573433430,"fUST",-155.7586169,0.00028164,30,"2025-03-21T16:10:33.430",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503853,1742573433440,"fUST",-150.0,0.00028277,2,"2025-03-21T16:10:33.440",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503854,1742573433452,"fUST",-541.0,0.00028277,2,"2025-03-21T16:10:33.452",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503855,1742573433462,"fUST",-2273.0,0.00028277,2,"2025-03-21T16:10:33.462",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503856,1742573433473,"fUST",-1914.0,0.00028277,2,"2025-03-21T16:10:33.473",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503857,1742573433484,"fUST",-164.53643,0.0002832,15,"2025-03-21T16:10:33.484",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503858,1742573433494,"fUST",-322.9506076,0.00028452,5,"2025-03-21T16:10:33.494",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503859,1742573433505,"fUST",-6923.47961,0.00028489,7,"2025-03-21T16:10:33.505",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503860,1742573433515,"fUST",-8000.03800854,0.0002849,2,"2025-03-21T16:10:33.515",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503861,1742573433526,"fUST",-12709.4119452,0.0002849,2,"2025-03-21T16:10:33.526",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503862,1742573433536,"fUST",-151.0,0.0002849,7,"2025-03-21T16:10:33.536",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503863,1742573433546,"fUST",-151.0,0.0002849,7,"2025-03-21T16:10:33.546",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503864,1742573433557,"fUST",-21533.340229,0.000285,3,"2025-03-21T16:10:33.557",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503865,1742573433568,"fUST",-151.0,0.000285,7,"2025-03-21T16:10:33.568",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503866,1742573433578,"fUST",-1477.281959,0.000285,2,"2025-03-21T16:10:33.578",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503867,1742573433589,"fUST",-1477.281959,0.000285,2,"2025-03-21T16:10:33.589",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503868,1742573433599,"fUST",-151.0,0.000285,7,"2025-03-21T16:10:33.599",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503869,1742573433610,"fUST",-151.0,0.000285,7,"2025-03-21T16:10:33.610",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503870,1742573433621,"fUST",-292.85901,0.000285,7,"2025-03-21T16:10:33.621",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503871,1742573433631,"fUST",-151.0,0.000285,7,"2025-03-21T16:10:33.631",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503872,1742573433642,"fUST",-292.85901,0.000285,7,"2025-03-21T16:10:33.642",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503873,1742573433652,"fUST",-834.1406796,0.000285,3,"2025-03-21T16:10:33.652",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503874,1742573433664,"fUST",-418.02116171,0.000285,3,"2025-03-21T16:10:33.664",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503875,1742573433674,"fUST",-151.0,0.000285,7,"2025-03-21T16:10:33.674",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503876,1742573433686,"fUST",-151.0,0.000285,7,"2025-03-21T16:10:33.686",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503877,1742573433697,"fUST",-584.30119209,0.00028575,2,"2025-03-21T16:10:33.697",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503878,1742573433707,"fUST",-584.30119209,0.00028712,2,"2025-03-21T16:10:33.707",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503879,1742573433718,"fUST",-1000.0,0.00028767,5,"2025-03-21T16:10:33.718",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503880,1742573433728,"fUST",-177.52860391,0.00028787,2,"2025-03-21T16:10:33.728",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503881,1742573433738,"fUST",-2166.6425821,0.00028787,2,"2025-03-21T16:10:33.738",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503882,1742573433748,"fUST",-322.9506076,0.00028831,5,"2025-03-21T16:10:33.748",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503883,1742573433760,"fUST",-151.0,0.00028842,7,"2025-03-21T16:10:33.760",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503884,1742573433770,"fUST",-1477.281959,0.00028842,2,"2025-03-21T16:10:33.770",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503885,1742573433781,"fUST",-1155.07883144,0.00028842,2,"2025-03-21T16:10:33.781",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503886,1742573433805,"fUST",-322.20312756,0.00028842,2,"2025-03-21T16:10:33.805",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503887,1742573433816,"fUST",-151.0,0.00028842,7,"2025-03-21T16:10:33.816",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503888,1742573433827,"fUST",-201.18571,0.00028842,7,"2025-03-21T16:10:33.827",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503889,1742573433838,"fUST",-292.85901,0.00028842,7,"2025-03-21T16:10:33.838",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503890,1742573433848,"fUST",-292.85901,0.00028842,7,"2025-03-21T16:10:33.848",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503891,1742573433858,"fUST",-584.30119209,0.00028849,2,"2025-03-21T16:10:33.858",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503892,1742573433868,"fUST",-2527.64889132,0.00028852,20,"2025-03-21T16:10:33.868",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503893,1742573433878,"fUST",-27180.32427182,0.00028852,2,"2025-03-21T16:10:33.878",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503899,1742573438183,"fUST",-464.08112466,0.00025893,2,"2025-03-21T16:10:38.183",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503900,1742573438238,"fUST",-35.91887534,0.00025893,2,"2025-03-21T16:10:38.238",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503901,1742573438248,"fUST",-255.38916201,0.00025893,2,"2025-03-21T16:10:38.248",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503902,1742573438262,"fUST",-196.06900739,0.00025893,2,"2025-03-21T16:10:38.262",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503903,1742573438272,"fUST",-200.0,0.00025893,2,"2025-03-21T16:10:38.272",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503904,1742573438282,"fUST",-380.44030992,0.00025893,2,"2025-03-21T16:10:38.282",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503905,1742573438292,"fUST",-400.0,0.00027105,2,"2025-03-21T16:10:38.292",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503906,1742573438303,"fUST",-500.0,0.00027397,2,"2025-03-21T16:10:38.303",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503907,1742573438313,"fUST",-539.96877015,0.00027397,2,"2025-03-21T16:10:38.313",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503908,1742573438326,"fUST",-8662.34435311,0.00028852,2,"2025-03-21T16:10:38.326",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503921,1742573440601,"fUST",-3026.45,0.00028852,2,"2025-03-21T16:10:40.601",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503922,1742573440614,"fUST",-1131.07141777,0.00028852,2,"2025-03-21T16:10:40.614",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503923,1742573440624,"fUST",-886.32858223,0.00028852,2,"2025-03-21T16:10:40.624",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503976,1742573443421,"fUST",-401.32949645,0.00025893,2,"2025-03-21T16:10:43.421",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503977,1742573443436,"fUST",-98.67050355,0.00025893,2,"2025-03-21T16:10:43.436",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503978,1742573443447,"fUST",-177.52860392,0.0002709,2,"2025-03-21T16:10:43.447",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356503979,1742573443458,"fUST",-2153.96710738,0.00028852,2,"2025-03-21T16:10:43.458",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504043,1742573446408,"fUST",-769.35604073,0.00028753,2,"2025-03-21T16:10:46.408",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504045,1742573446418,"fUST",-7574.64395928,0.00028852,2,"2025-03-21T16:10:46.418",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504102,1742574632471,"fUST",-386.36468759,0.00023969,2,"2025-03-21T16:30:32.471",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504103,1742574632481,"fUST",-499.999998,0.00025789,2,"2025-03-21T16:30:32.481",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504105,1742574632491,"fUST",-36.5153144,0.00027035,2,"2025-03-21T16:30:32.491",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504115,1742574632630,"fUST",-993.7214808,0.00027035,2,"2025-03-21T16:30:32.630",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504117,1742574632640,"fUST",-10000.0,0.00027199,2,"2025-03-21T16:30:32.640",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504119,1742574632649,"fUST",-834.1406796,0.00027217,2,"2025-03-21T16:30:32.649",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504120,1742574632659,"fUST",-418.02116171,0.00027217,2,"2025-03-21T16:30:32.659",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504122,1742574632669,"fUST",-1000.0,0.00027223,5,"2025-03-21T16:30:32.669",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504124,1742574632678,"fUST",-500.0,0.00027397,5,"2025-03-21T16:30:32.678",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504125,1742574632687,"fUST",-203.19217849,0.000279,4,"2025-03-21T16:30:32.687",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504127,1742574632696,"fUST",-449.811516,0.00028,15,"2025-03-21T16:30:32.696",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504128,1742574632705,"fUST",-187.0907111,0.00028027,30,"2025-03-21T16:30:32.705",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504130,1742574632715,"fUST",-155.8400612,0.00028027,30,"2025-03-21T16:30:32.715",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504132,1742574632724,"fUST",-584.2291066,0.00028027,30,"2025-03-21T16:30:32.724",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504133,1742574632733,"fUST",-155.8400612,0.00028027,30,"2025-03-21T16:30:32.733",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504135,1742574632743,"fUST",-155.8400612,0.00028027,30,"2025-03-21T16:30:32.743",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504136,1742574632752,"fUST",-155.8400612,0.00028027,30,"2025-03-21T16:30:32.752",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504138,1742574632762,"fUST",-155.8400612,0.00028027,30,"2025-03-21T16:30:32.762",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504140,1742574632771,"fUST",-163.0292364,0.00028027,30,"2025-03-21T16:30:32.771",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504141,1742574632780,"fUST",-374.1814222,0.00028078,30,"2025-03-21T16:30:32.780",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504143,1742574632789,"fUST",-1914.0,0.00028173,2,"2025-03-21T16:30:32.789",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504145,1742574632799,"fUST",-2267.0,0.00028173,2,"2025-03-21T16:30:32.799",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504146,1742574632807,"fUST",-203.1921784,0.00028176,5,"2025-03-21T16:30:32.807",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504148,1742574632817,"fUST",-560.8155558,0.00028192,30,"2025-03-21T16:30:32.817",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504150,1742574632827,"fUST",-203.1921784,0.00028452,5,"2025-03-21T16:30:32.827",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504151,1742574632836,"fUST",-673.18653563,0.0002864,2,"2025-03-21T16:30:32.836",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504153,1742574632845,"fUST",-466.59312168,0.00028653,2,"2025-03-21T16:30:32.845",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504154,1742574632854,"fUST",-466.59312166,0.00028665,2,"2025-03-21T16:30:32.854",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504155,1742574632865,"fUST",-466.59312166,0.00028677,2,"2025-03-21T16:30:32.865",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504156,1742574632875,"fUST",-466.59312166,0.00028688,2,"2025-03-21T16:30:32.875",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504157,1742574632884,"fUST",-466.59312166,0.000287,2,"2025-03-21T16:30:32.884",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504158,1742574632894,"fUST",-1444.42838806,0.000287,2,"2025-03-21T16:30:32.894",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504159,1742574632903,"fUST",-203.1921784,0.00028728,5,"2025-03-21T16:30:32.903",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504160,1742574632912,"fUST",-151.0,0.00028745,2,"2025-03-21T16:30:32.912",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504161,1742574632921,"fUST",-1029.4654639,0.00028745,2,"2025-03-21T16:30:32.921",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504162,1742574632931,"fUST",-500.0,0.00028751,2,"2025-03-21T16:30:32.931",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504163,1742574632940,"fUST",-500.0,0.00028751,2,"2025-03-21T16:30:32.940",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504164,1742574632949,"fUST",-536.29807644,0.00028751,2,"2025-03-21T16:30:32.949",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504165,1742574632958,"fUST",-37072.1602541,0.00028752,2,"2025-03-21T16:30:32.958",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504166,1742574632969,"fUST",-500.0,0.00028753,2,"2025-03-21T16:30:32.969",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504167,1742574632979,"fUST",-159.24,0.00028753,2,"2025-03-21T16:30:32.979",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504168,1742574632989,"fUST",-3000.0,0.00028753,2,"2025-03-21T16:30:32.989",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504169,1742574632998,"fUST",-316.77391936,0.00028761,2,"2025-03-21T16:30:32.998",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504170,1742574633007,"fUST",-1374.62472298,0.00028762,20,"2025-03-21T16:30:33.007",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504171,1742574633017,"fUST",-102700.54465634,0.00028762,2,"2025-03-21T16:30:33.017",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504191,1742574638535,"fUST",-500.0,0.00028172,2,"2025-03-21T16:30:38.535",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504192,1742574638546,"fUST",-500.0,0.00028172,2,"2025-03-21T16:30:38.546",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504193,1742574638556,"fUST",-245.49622947,0.00028172,2,"2025-03-21T16:30:38.556",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504250,1742574643520,"fUST",-254.50377053,0.00028172,2,"2025-03-21T16:30:43.520",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504251,1742574643531,"fUST",-500.0,0.00028172,2,"2025-03-21T16:30:43.531",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504252,1742574643541,"fUST",-211.7302075,0.00028172,2,"2025-03-21T16:30:43.541",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504253,1742574643551,"fUST",-500.0,0.00028172,2,"2025-03-21T16:30:43.551",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504254,1742574643560,"fUST",-500.0,0.00028172,2,"2025-03-21T16:30:43.560",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504255,1742574643570,"fUST",-500.0,0.00028172,2,"2025-03-21T16:30:43.570",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504256,1742574643580,"fUST",-254.38327639,0.00028172,2,"2025-03-21T16:30:43.580",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504257,1742574643590,"fUST",-500.0,0.00028172,2,"2025-03-21T16:30:43.590",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504258,1742574643600,"fUST",-410.72753835,0.00028172,2,"2025-03-21T16:30:43.600",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504259,1742574643610,"fUST",-500.0,0.00028172,2,"2025-03-21T16:30:43.610",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504260,1742574643620,"fUST",-150.0,0.00028173,2,"2025-03-21T16:30:43.620",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504261,1742574643630,"fUST",-32744.41169172,0.00028762,2,"2025-03-21T16:30:43.630",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504262,1742574643645,"fUST",-17530.53095492,0.00028762,2,"2025-03-21T16:30:43.645",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504263,1742574643657,"fUST",-938.61963009,0.00028762,2,"2025-03-21T16:30:43.657",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504264,1742574643668,"fUST",-4338.4439522,0.00028762,2,"2025-03-21T16:30:43.668",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504284,1742574646810,"fUST",-541.0,0.00028173,2,"2025-03-21T16:30:46.810",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504288,1742574646820,"fUST",-3000.0,0.00028653,2,"2025-03-21T16:30:46.820",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504291,1742574646830,"fUST",-4838.3,0.00028762,2,"2025-03-21T16:30:46.830",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504345,1742575832619,"fUST",-500.0,0.00027397,5,"2025-03-21T16:50:32.619",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504348,1742575832629,"fUST",-834.1406796,0.00027999,2,"2025-03-21T16:50:32.629",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504349,1742575832638,"fUST",-418.02116171,0.00028007,2,"2025-03-21T16:50:32.638",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504350,1742575832648,"fUST",-300.0,0.00028067,2,"2025-03-21T16:50:32.648",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504351,1742575832657,"fUST",-541.0,0.00028068,2,"2025-03-21T16:50:32.657",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504352,1742575832667,"fUST",-1914.0,0.00028068,2,"2025-03-21T16:50:32.667",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504353,1742575832676,"fUST",-2264.0,0.00028068,2,"2025-03-21T16:50:32.676",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504354,1742575832685,"fUST",-400.0,0.00028068,2,"2025-03-21T16:50:32.685",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504355,1742575832694,"fUST",-150.00000001,0.000285,2,"2025-03-21T16:50:32.694",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504356,1742575832704,"fUST",-160.0,0.00028634,2,"2025-03-21T16:50:32.704",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504357,1742575832714,"fUST",-500.0,0.00028653,2,"2025-03-21T16:50:32.714",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504358,1742575832725,"fUST",-3000.0,0.00028662,2,"2025-03-21T16:50:32.725",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504359,1742575832734,"fUST",-1000.0,0.00028767,5,"2025-03-21T16:50:32.734",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504360,1742575832744,"fUST",-589.03821865,0.0002877,2,"2025-03-21T16:50:32.744",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504361,1742575832754,"fUST",-1444.42838805,0.00028787,2,"2025-03-21T16:50:32.754",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504362,1742575832763,"fUST",-2098.0,0.000288,7,"2025-03-21T16:50:32.763",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504363,1742575832773,"fUST",-3111.84,0.0002885,30,"2025-03-21T16:50:32.773",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504364,1742575832783,"fUST",-500.0,0.00028868,2,"2025-03-21T16:50:32.783",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504365,1742575832792,"fUST",-380.65780558,0.00028868,2,"2025-03-21T16:50:32.792",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504366,1742575832802,"fUST",-500.0,0.00028869,2,"2025-03-21T16:50:32.802",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504368,1742575832811,"fUST",-575.40865351,0.00028869,2,"2025-03-21T16:50:32.811",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504370,1742575832821,"fUST",-6474.67223226,0.0002887,2,"2025-03-21T16:50:32.821",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504372,1742575832838,"fUST",-15768.62392014,0.0002887,2,"2025-03-21T16:50:32.838",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504374,1742575832847,"fUST",-37608.8106634,0.0002887,2,"2025-03-21T16:50:32.847",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504376,1742575832858,"fUST",-687.31236149,0.0002888,20,"2025-03-21T16:50:32.858",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504377,1742575832867,"fUST",-5560.82403811,0.0002888,2,"2025-03-21T16:50:32.867",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504379,1742575832876,"fUST",-9402.20266584,0.0002888,2,"2025-03-21T16:50:32.876",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504381,1742575832886,"fUST",-86774.36492445,0.0002888,2,"2025-03-21T16:50:32.886",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504416,1742575838526,"fUST",-781.27293045,0.0002888,2,"2025-03-21T16:50:38.526",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504425,1742575838605,"fUST",-26255.74113487,0.0002888,2,"2025-03-21T16:50:38.605",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504428,1742575838616,"fUST",-20977.97573421,0.0002888,2,"2025-03-21T16:50:38.616",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504436,1742575838680,"fUST",-268.735003,0.0002888,2,"2025-03-21T16:50:38.680",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504553,1742575840885,"fUST",-749.32391208,0.0002888,2,"2025-03-21T16:50:40.885",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504554,1742575840942,"fUST",-86192.58636094,0.0002888,2,"2025-03-21T16:50:40.942",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504555,1742575840952,"fUST",-302.50618733,0.00028887,2,"2025-03-21T16:50:40.952",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504556,1742575840962,"fUST",-206.70387237,0.000289,5,"2025-03-21T16:50:40.962",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504557,1742575840972,"fUST",-699.0,0.000289,120,"2025-03-21T16:50:40.972",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504558,1742575840982,"fUST",-250.0,0.000289,4,"2025-03-21T16:50:40.982",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504559,1742575840991,"fUST",-250.0,0.000289,4,"2025-03-21T16:50:40.991",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504560,1742575841000,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.000",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504561,1742575841009,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.009",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504562,1742575841019,"fUST",-396.12944399,0.00028973,5,"2025-03-21T16:50:41.019",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504563,1742575841028,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.028",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504564,1742575841038,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.038",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504565,1742575841047,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.047",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504566,1742575841056,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.056",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504567,1742575841066,"fUST",-463.97184841,0.00028973,5,"2025-03-21T16:50:41.066",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504568,1742575841075,"fUST",-507.37884348,0.00028973,5,"2025-03-21T16:50:41.075",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504569,1742575841085,"fUST",-161.86764245,0.00028973,5,"2025-03-21T16:50:41.085",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504570,1742575841094,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.094",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504571,1742575841104,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.104",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504572,1742575841114,"fUST",-447.13832284,0.00028973,2,"2025-03-21T16:50:41.114",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504573,1742575841124,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.124",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504574,1742575841133,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.133",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504575,1742575841142,"fUST",-500.98596614,0.00028973,5,"2025-03-21T16:50:41.142",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504576,1742575841153,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.153",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504577,1742575841162,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.162",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504578,1742575841171,"fUST",-501.45245602,0.00028973,5,"2025-03-21T16:50:41.171",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504579,1742575841182,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.182",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504580,1742575841191,"fUST",-501.195213,0.00028973,5,"2025-03-21T16:50:41.191",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504581,1742575841200,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.200",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504582,1742575841210,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.210",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504583,1742575841220,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.220",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504584,1742575841229,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.229",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504585,1742575841238,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.238",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504586,1742575841247,"fUST",-500.0,0.00028973,5,"2025-03-21T16:50:41.247",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504587,1742575841256,"fUST",-151.0,0.00028973,7,"2025-03-21T16:50:41.256",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504588,1742575841266,"fUST",-151.0,0.00028973,7,"2025-03-21T16:50:41.266",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504589,1742575841275,"fUST",-151.0,0.00028973,7,"2025-03-21T16:50:41.275",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504590,1742575841286,"fUST",-1181.825567,0.00028973,2,"2025-03-21T16:50:41.286",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504591,1742575841295,"fUST",-151.0,0.00028973,7,"2025-03-21T16:50:41.295",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504592,1742575841305,"fUST",-1181.825567,0.00028973,2,"2025-03-21T16:50:41.305",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504593,1742575841315,"fUST",-200.911449,0.0002898,7,"2025-03-21T16:50:41.315",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504594,1742575841325,"fUST",-200.911449,0.0002898,7,"2025-03-21T16:50:41.325",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504595,1742575841335,"fUST",-151.0,0.0002898,7,"2025-03-21T16:50:41.335",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504596,1742575841345,"fUST",-151.0,0.0002898,7,"2025-03-21T16:50:41.345",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504597,1742575841356,"fUST",-11121.6480762,0.0002898,2,"2025-03-21T16:50:41.356",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504598,1742575841365,"fUST",-12953.68448262,0.0002898,2,"2025-03-21T16:50:41.365",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504612,1742575843666,"fUST",-151.0,0.0002898,7,"2025-03-21T16:50:43.666",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504613,1742575843676,"fUST",-5850.72084908,0.0002898,2,"2025-03-21T16:50:43.676",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504614,1742575843685,"fUST",-616.3434203,0.00028986,2,"2025-03-21T16:50:43.685",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504615,1742575843695,"fUST",-584.30119209,0.00028986,2,"2025-03-21T16:50:43.695",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504616,1742575843704,"fUST",-295.0,0.00028989,2,"2025-03-21T16:50:43.704",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504617,1742575843713,"fUST",-150.14,0.00028989,2,"2025-03-21T16:50:43.713",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504618,1742575843723,"fUST",-500.0,0.00028989,2,"2025-03-21T16:50:43.723",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504619,1742575843733,"fUST",-500.0,0.00028989,2,"2025-03-21T16:50:43.733",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504620,1742575843743,"fUST",-500.0,0.00028989,2,"2025-03-21T16:50:43.743",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504621,1742575843753,"fUST",-150.14,0.00028989,2,"2025-03-21T16:50:43.753",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504622,1742575843763,"fUST",-535.0,0.00028989,2,"2025-03-21T16:50:43.763",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504623,1742575843772,"fUST",-150.14,0.00028989,2,"2025-03-21T16:50:43.772",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504624,1742575843782,"fUST",-150.14,0.00028989,2,"2025-03-21T16:50:43.782",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504625,1742575843796,"fUST",-111.47016749,0.00028989,2,"2025-03-21T16:50:43.796",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504626,1742575843812,"fUST",-388.52983251,0.00028989,2,"2025-03-21T16:50:43.812",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504627,1742575843821,"fUST",-500.0,0.00028989,2,"2025-03-21T16:50:43.821",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504628,1742575843831,"fUST",-500.0,0.00028989,2,"2025-03-21T16:50:43.831",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504629,1742575843841,"fUST",-10559.60198565,0.0002899,7,"2025-03-21T16:50:43.841",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504631,1742575843852,"fUST",-19891.50272128,0.0002899,7,"2025-03-21T16:50:43.852",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504633,1742575843868,"fUST",-3769.34004383,0.0002899,7,"2025-03-21T16:50:43.868",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504636,1742575843883,"fUST",-405.34503182,0.0002899,7,"2025-03-21T16:50:43.883",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504670,1742575846675,"fUST",-1008.75228158,0.0002899,7,"2025-03-21T16:50:46.675",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504671,1742575846687,"fUST",-1237.43049552,0.0002899,7,"2025-03-21T16:50:46.687",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504672,1742575846698,"fUST",-14786.17550463,0.0002899,7,"2025-03-21T16:50:46.698",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504673,1742575846730,"fUST",-3234.98145832,0.0002899,7,"2025-03-21T16:50:46.730",0.0005036999999999999,61.51,0.9825049238224394,569838109.3160802]
[356504753,1742577031895,"fUST",-213.630459,0.00027051,2,"2025-03-21T17:10:31.895",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504754,1742577031905,"fUST",-492.0050339,0.00027172,2,"2025-03-21T17:10:31.905",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504755,1742577031916,"fUST",-389.53412806,0.00027178,2,"2025-03-21T17:10:31.916",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504756,1742577031927,"fUST",-150.0,0.000272,2,"2025-03-21T17:10:31.927",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504757,1742577031940,"fUST",-389.53412806,0.00027315,2,"2025-03-21T17:10:31.940",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504758,1742577031953,"fUST",-500.0,0.00027397,5,"2025-03-21T17:10:31.953",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504759,1742577031972,"fUST",-389.53412806,0.00027452,2,"2025-03-21T17:10:31.972",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504760,1742577031984,"fUST",-389.53412806,0.00027589,2,"2025-03-21T17:10:31.984",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504761,1742577031996,"fUST",-389.53412806,0.00027726,2,"2025-03-21T17:10:31.996",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504762,1742577032007,"fUST",-389.53412806,0.00027836,2,"2025-03-21T17:10:32.007",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504763,1742577032018,"fUST",-199.81374303,0.000279,4,"2025-03-21T17:10:32.018",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504764,1742577032029,"fUST",-389.53412806,0.00027973,2,"2025-03-21T17:10:32.029",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504765,1742577032042,"fUST",-300.0,0.00028089,2,"2025-03-21T17:10:32.042",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504766,1742577032053,"fUST",-541.0,0.0002809,2,"2025-03-21T17:10:32.053",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504767,1742577032064,"fUST",-2264.0,0.0002809,2,"2025-03-21T17:10:32.064",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504768,1742577032086,"fUST",-196.70584525,0.0002809,2,"2025-03-21T17:10:32.086",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504791,1742577037665,"fUST",-1717.29415475,0.0002809,2,"2025-03-21T17:10:37.665",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504793,1742577037676,"fUST",-400.0,0.0002809,2,"2025-03-21T17:10:37.676",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504795,1742577037687,"fUST",-389.53412806,0.0002811,2,"2025-03-21T17:10:37.687",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504797,1742577037698,"fUST",-199.81374303,0.00028176,5,"2025-03-21T17:10:37.698",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504799,1742577037708,"fUST",-389.53412806,0.00028247,2,"2025-03-21T17:10:37.708",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504801,1742577037719,"fUST",-389.53412806,0.00028384,2,"2025-03-21T17:10:37.719",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504803,1742577037730,"fUST",-199.81374303,0.00028452,5,"2025-03-21T17:10:37.730",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504805,1742577037740,"fUST",-389.53412806,0.00028493,2,"2025-03-21T17:10:37.740",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504808,1742577037750,"fUST",-389.53412806,0.0002863,2,"2025-03-21T17:10:37.750",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504810,1742577037761,"fUST",-834.1406796,0.00028683,2,"2025-03-21T17:10:37.761",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504812,1742577037771,"fUST",-160.0,0.00028688,2,"2025-03-21T17:10:37.771",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504814,1742577037782,"fUST",-418.02116171,0.00028689,2,"2025-03-21T17:10:37.782",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504816,1742577037792,"fUST",-199.81374303,0.00028728,5,"2025-03-21T17:10:37.792",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504818,1742577037803,"fUST",-1000.0,0.00028767,5,"2025-03-21T17:10:37.803",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504820,1742577037813,"fUST",-14458.1424991,0.0002877,2,"2025-03-21T17:10:37.813",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504822,1742577037824,"fUST",-24445.7269312,0.0002877,2,"2025-03-21T17:10:37.824",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504824,1742577037834,"fUST",-3000.0,0.0002877,2,"2025-03-21T17:10:37.834",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504826,1742577037847,"fUST",-500.0,0.00028779,2,"2025-03-21T17:10:37.847",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504829,1742577037857,"fUST",-403.11154251,0.00028779,2,"2025-03-21T17:10:37.857",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504831,1742577037868,"fUST",-20368.88836926,0.0002878,2,"2025-03-21T17:10:37.868",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504867,1742577040075,"fUST",-651.08495019,0.0002878,2,"2025-03-21T17:10:40.075",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504882,1742577042952,"fUST",-3000.0,0.0002878,2,"2025-03-21T17:10:42.952",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504946,1742578232021,"fUST",-150.0,0.0002,7,"2025-03-21T17:30:32.021",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504947,1742578232031,"fUST",-1639.601418,0.00026,30,"2025-03-21T17:30:32.031",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504948,1742578232041,"fUST",-300.0,0.00027256,2,"2025-03-21T17:30:32.041",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504949,1742578232051,"fUST",-10000.0,0.00027257,2,"2025-03-21T17:30:32.051",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504950,1742578232061,"fUST",-1000.0,0.000274,6,"2025-03-21T17:30:32.061",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504951,1742578232071,"fUST",-194.76706404,0.00027562,2,"2025-03-21T17:30:32.071",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504952,1742578232081,"fUST",-199.81374303,0.000279,4,"2025-03-21T17:30:32.081",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504953,1742578232091,"fUST",-194.76706404,0.00027945,2,"2025-03-21T17:30:32.091",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504954,1742578232100,"fUST",-815.82944225,0.00028,2,"2025-03-21T17:30:32.100",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504955,1742578232109,"fUST",-1702.85127688,0.00028,2,"2025-03-21T17:30:32.109",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504956,1742578232119,"fUST",-400.0,0.00028029,2,"2025-03-21T17:30:32.119",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504957,1742578232129,"fUST",-540.0,0.00028029,2,"2025-03-21T17:30:32.129",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504958,1742578232138,"fUST",-150.0,0.00028029,2,"2025-03-21T17:30:32.138",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504959,1742578232149,"fUST",-199.81374303,0.0002822,5,"2025-03-21T17:30:32.149",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504960,1742578232158,"fUST",-194.76706404,0.00028301,2,"2025-03-21T17:30:32.158",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504961,1742578232168,"fUST",-834.1406796,0.00028432,2,"2025-03-21T17:30:32.168",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504962,1742578232177,"fUST",-418.02116171,0.00028437,2,"2025-03-21T17:30:32.177",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504963,1742578232188,"fUST",-1500.0,0.00028512,2,"2025-03-21T17:30:32.188",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504964,1742578232199,"fUST",-199.81374303,0.0002854,5,"2025-03-21T17:30:32.199",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504965,1742578232212,"fUST",-1295.51449563,0.0002857,2,"2025-03-21T17:30:32.212",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504966,1742578232221,"fUST",-1295.51449561,0.00028578,2,"2025-03-21T17:30:32.221",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504967,1742578232231,"fUST",-1295.51449561,0.00028585,2,"2025-03-21T17:30:32.231",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504968,1742578232240,"fUST",-1295.51449561,0.00028593,2,"2025-03-21T17:30:32.240",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504969,1742578232250,"fUST",-1295.51449561,0.000286,2,"2025-03-21T17:30:32.250",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504970,1742578232259,"fUST",-1372.1396248,0.00028642,15,"2025-03-21T17:30:32.259",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504971,1742578232269,"fUST",-600.0,0.00028653,2,"2025-03-21T17:30:32.269",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504972,1742578232278,"fUST",-3167.35637385,0.0002867,2,"2025-03-21T17:30:32.278",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504973,1742578232290,"fUST",-10617.07750502,0.0002867,2,"2025-03-21T17:30:32.290",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504974,1742578232309,"fUST",-3218.14497473,0.0002867,2,"2025-03-21T17:30:32.309",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504975,1742578232319,"fUST",-3000.0,0.0002867,2,"2025-03-21T17:30:32.319",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504976,1742578232329,"fUST",-500.0,0.00028679,2,"2025-03-21T17:30:32.329",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504977,1742578232338,"fUST",-298.89042925,0.00028679,2,"2025-03-21T17:30:32.338",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504978,1742578232348,"fUST",-195.47845307,0.00028679,2,"2025-03-21T17:30:32.348",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504979,1742578232357,"fUST",-1718.28090372,0.0002868,20,"2025-03-21T17:30:32.357",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504980,1742578232367,"fUST",-500.0,0.0002868,2,"2025-03-21T17:30:32.367",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356504981,1742578232377,"fUST",-124060.22306819,0.0002868,2,"2025-03-21T17:30:32.377",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505069,1742578240157,"fUST",-1000.0,0.00027537,6,"2025-03-21T17:30:40.157",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505072,1742578240167,"fUST",-1000.0,0.00027674,6,"2025-03-21T17:30:40.167",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505075,1742578240176,"fUST",-1000.0,0.00027811,6,"2025-03-21T17:30:40.176",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505077,1742578240185,"fUST",-1000.0,0.00027948,6,"2025-03-21T17:30:40.185",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505080,1742578240195,"fUST",-1000.0,0.00028085,6,"2025-03-21T17:30:40.195",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505082,1742578240204,"fUST",-97939.77693181,0.0002868,2,"2025-03-21T17:30:40.204",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505085,1742578240213,"fUST",-250.0,0.00028779,2,"2025-03-21T17:30:40.213",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505088,1742578240222,"fUST",-250.0,0.0002878,2,"2025-03-21T17:30:40.222",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505091,1742578240232,"fUST",-344.6,0.000288,4,"2025-03-21T17:30:40.232",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505093,1742578240241,"fUST",-199.81374303,0.0002886,5,"2025-03-21T17:30:40.241",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505096,1742578240250,"fUST",-4250.64471341,0.0002889,2,"2025-03-21T17:30:40.250",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505099,1742578240258,"fUST",-1444.42838805,0.0002889,2,"2025-03-21T17:30:40.258",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505100,1742578240267,"fUST",-1165.8084428,0.000289,20,"2025-03-21T17:30:40.267",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505393,1742579432303,"fUST",-152.45405712,0.00025204,10,"2025-03-21T17:50:32.303",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505394,1742579432313,"fUST",-147.54594288,0.00027397,5,"2025-03-21T17:50:32.313",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505399,1742579438005,"fUST",-352.45405712,0.00027397,5,"2025-03-21T17:50:38.005",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505400,1742579438015,"fUST",-198.66269117,0.00027795,2,"2025-03-21T17:50:38.015",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505401,1742579438025,"fUST",-834.1406796,0.0002788,2,"2025-03-21T17:50:38.025",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505402,1742579438034,"fUST",-199.81374303,0.000279,4,"2025-03-21T17:50:38.034",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505403,1742579438043,"fUST",-680.273,0.00027915,2,"2025-03-21T17:50:38.043",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505405,1742579438052,"fUST",-400.0,0.00027915,2,"2025-03-21T17:50:38.052",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505406,1742579438062,"fUST",-344.74015091,0.00028,4,"2025-03-21T17:50:38.062",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505407,1742579438071,"fUST",-1000.0,0.00028222,6,"2025-03-21T17:50:38.071",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505408,1742579438080,"fUST",-199.81374303,0.00028281,5,"2025-03-21T17:50:38.080",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505409,1742579438090,"fUST",-1000.0,0.00028359,6,"2025-03-21T17:50:38.090",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505410,1742579438101,"fUST",-300.0,0.00028494,2,"2025-03-21T17:50:38.101",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505411,1742579438110,"fUST",-1000.0,0.00028496,6,"2025-03-21T17:50:38.110",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505412,1742579438119,"fUST",-418.02116171,0.000285,2,"2025-03-21T17:50:38.119",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505413,1742579438129,"fUST",-12751.9341402,0.0002857,2,"2025-03-21T17:50:38.129",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505414,1742579438139,"fUST",-3000.0,0.0002857,2,"2025-03-21T17:50:38.139",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505415,1742579438148,"fUST",-559.22330047,0.00028579,2,"2025-03-21T17:50:38.148",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505416,1742579438157,"fUST",-186.89403759,0.00028579,2,"2025-03-21T17:50:38.157",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505417,1742579438168,"fUST",-5577.20761065,0.0002858,2,"2025-03-21T17:50:38.168",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505418,1742579438184,"fUST",-46872.78638032,0.0002858,2,"2025-03-21T17:50:38.184",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505435,1742579440340,"fUST",-936.98429254,0.0002858,2,"2025-03-21T17:50:40.340",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505436,1742579440352,"fUST",-4000.0,0.0002858,2,"2025-03-21T17:50:40.352",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505460,1742579443267,"fUST",-43903.64121166,0.0002858,2,"2025-03-21T17:50:43.267",0.0005036999999999999,61.34,0.9826797669945475,570078379.1075335]
[356505662,1742580632325,"fUST",-258.5,0.00024373,2,"2025-03-21T18:10:32.325",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505664,1742580632336,"fUST",-1000.0,0.00025467,2,"2025-03-21T18:10:32.336",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505666,1742580632346,"fUST",-289.00000001,0.00026,2,"2025-03-21T18:10:32.346",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505668,1742580632356,"fUST",-500.0,0.00027397,5,"2025-03-21T18:10:32.356",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505670,1742580632367,"fUST",-199.81374303,0.000279,4,"2025-03-21T18:10:32.367",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505672,1742580632377,"fUST",-400.0,0.00027915,2,"2025-03-21T18:10:32.377",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505674,1742580632387,"fUST",-199.81374303,0.00028321,5,"2025-03-21T18:10:32.387",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505676,1742580632396,"fUST",-418.02116171,0.00028408,2,"2025-03-21T18:10:32.396",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505678,1742580632406,"fUST",-834.1406796,0.00028412,2,"2025-03-21T18:10:32.406",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505680,1742580632416,"fUST",-300.0,0.00028479,2,"2025-03-21T18:10:32.416",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505683,1742580632426,"fUST",-2634.19545013,0.0002848,2,"2025-03-21T18:10:32.426",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505696,1742580632547,"fUST",-365.80454987,0.0002848,2,"2025-03-21T18:10:32.547",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505698,1742580632558,"fUST",-500.0,0.0002848,2,"2025-03-21T18:10:32.558",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505700,1742580632568,"fUST",-821.91122951,0.00028499,2,"2025-03-21T18:10:32.568",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505701,1742580632577,"fUST",-834.1915572,0.000285,7,"2025-03-21T18:10:32.577",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505703,1742580632587,"fUST",-612.54178498,0.00028556,2,"2025-03-21T18:10:32.587",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505705,1742580632597,"fUST",-152.0,0.00028565,2,"2025-03-21T18:10:32.597",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505708,1742580632611,"fUST",-500.0,0.00028589,2,"2025-03-21T18:10:32.611",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505710,1742580632621,"fUST",-543.87669927,0.00028589,2,"2025-03-21T18:10:32.621",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505712,1742580632631,"fUST",-83829.5820069,0.0002859,2,"2025-03-21T18:10:32.631",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505714,1742580632641,"fUST",-859.14045186,0.000286,20,"2025-03-21T18:10:32.641",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505716,1742580632652,"fUST",-213541.21722132,0.000286,2,"2025-03-21T18:10:32.652",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505719,1742580632665,"fUST",-8458.78277868,0.000286,2,"2025-03-21T18:10:32.665",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505721,1742580632675,"fUST",-155.7586169,0.00028603,30,"2025-03-21T18:10:32.675",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505723,1742580632685,"fUST",-1121.6311116,0.00028603,30,"2025-03-21T18:10:32.685",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505725,1742580632695,"fUST",-389.738534,0.00028603,30,"2025-03-21T18:10:32.695",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505727,1742580632705,"fUST",-314.6997084,0.00028603,30,"2025-03-21T18:10:32.705",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505730,1742580632715,"fUST",-1158.8346329,0.00028603,30,"2025-03-21T18:10:32.715",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505732,1742580632727,"fUST",-1121.6311116,0.00028603,30,"2025-03-21T18:10:32.727",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505734,1742580632737,"fUST",-155.7586169,0.00028603,30,"2025-03-21T18:10:32.737",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505736,1742580632747,"fUST",-157.6610457,0.00028603,30,"2025-03-21T18:10:32.747",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505738,1742580632756,"fUST",-1000.0,0.00028633,6,"2025-03-21T18:10:32.756",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505740,1742580632766,"fUST",-20957.3955017,0.0002868,2,"2025-03-21T18:10:32.766",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505742,1742580632776,"fUST",-199.81374303,0.00028742,5,"2025-03-21T18:10:32.776",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505744,1742580632786,"fUST",-1000.0,0.00028767,5,"2025-03-21T18:10:32.786",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505746,1742580632796,"fUST",-1000.0,0.0002877,6,"2025-03-21T18:10:32.796",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505748,1742580632806,"fUST",-1000.0,0.00028907,6,"2025-03-21T18:10:32.806",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505751,1742580632816,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.816",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505753,1742580632827,"fUST",-471.93897924,0.00028973,5,"2025-03-21T18:10:32.827",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505755,1742580632837,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.837",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505757,1742580632847,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.847",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505759,1742580632856,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.856",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505761,1742580632866,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.866",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505763,1742580632876,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.876",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505765,1742580632885,"fUST",-265.10758755,0.00028973,5,"2025-03-21T18:10:32.885",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505767,1742580632895,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.895",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505769,1742580632905,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.905",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505771,1742580632915,"fUST",-200.10757435,0.00028973,5,"2025-03-21T18:10:32.915",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505773,1742580632924,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.924",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505776,1742580632935,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.935",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505778,1742580632945,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.945",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505780,1742580632955,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.955",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505782,1742580632964,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.964",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505784,1742580632974,"fUST",-501.40431384,0.00028973,5,"2025-03-21T18:10:32.974",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505786,1742580632983,"fUST",-500.0,0.00028973,5,"2025-03-21T18:10:32.983",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505788,1742580632993,"fUST",-362.19133297,0.00028973,5,"2025-03-21T18:10:32.993",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505790,1742580633003,"fUST",-151.0,0.00028973,7,"2025-03-21T18:10:33.003",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505792,1742580633014,"fUST",-263.573108,0.00028973,7,"2025-03-21T18:10:33.014",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505794,1742580633024,"fUST",-263.573108,0.00028973,7,"2025-03-21T18:10:33.024",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505796,1742580633035,"fUST",-151.0,0.0002898,7,"2025-03-21T18:10:33.035",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505797,1742580633046,"fUST",-151.0,0.0002898,7,"2025-03-21T18:10:33.046",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505798,1742580633057,"fUST",-83829.5820069,0.0002898,2,"2025-03-21T18:10:33.057",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505799,1742580633067,"fUST",-3622.94373187,0.0002899,7,"2025-03-21T18:10:33.067",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505800,1742580633078,"fUST",-500.0,0.0002899,15,"2025-03-21T18:10:33.078",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505801,1742580633088,"fUST",-170.354,0.0002899,21,"2025-03-21T18:10:33.088",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505802,1742580633100,"fUST",-500.0,0.0002899,15,"2025-03-21T18:10:33.100",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505803,1742580633110,"fUST",-1079.753167,0.0002899,2,"2025-03-21T18:10:33.110",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505804,1742580633121,"fUST",-1079.753167,0.0002899,2,"2025-03-21T18:10:33.121",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505805,1742580633134,"fUST",-500.0,0.0002899,15,"2025-03-21T18:10:33.134",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505806,1742580633145,"fUST",-1079.753167,0.0002899,2,"2025-03-21T18:10:33.145",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505807,1742580633156,"fUST",-1079.753167,0.0002899,2,"2025-03-21T18:10:33.156",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505808,1742580633167,"fUST",-43778.1427016,0.0002899,2,"2025-03-21T18:10:33.167",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505809,1742580633187,"fUST",-19094.0438036,0.0002899,2,"2025-03-21T18:10:33.187",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505810,1742580633197,"fUST",-151.0,0.0002899,7,"2025-03-21T18:10:33.197",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505811,1742580633208,"fUST",-151.0,0.0002899,7,"2025-03-21T18:10:33.208",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505812,1742580633219,"fUST",-263.573108,0.0002899,7,"2025-03-21T18:10:33.219",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505813,1742580633232,"fUST",-263.573108,0.0002899,7,"2025-03-21T18:10:33.232",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505814,1742580633241,"fUST",-263.573108,0.0002899,7,"2025-03-21T18:10:33.241",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505815,1742580633256,"fUST",-263.573108,0.0002899,7,"2025-03-21T18:10:33.256",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505817,1742580633266,"fUST",-151.0,0.0002899,7,"2025-03-21T18:10:33.266",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505818,1742580633276,"fUST",-151.0,0.0002899,7,"2025-03-21T18:10:33.276",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505820,1742580633286,"fUST",-21084.8,0.00029,2,"2025-03-21T18:10:33.286",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505823,1742580633296,"fUST",-4645.3041951,0.00029,2,"2025-03-21T18:10:33.296",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505824,1742580633306,"fUST",-41804.9271273,0.00029,2,"2025-03-21T18:10:33.306",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356505827,1742580633319,"fUST",-1481.76065796,0.00029,2,"2025-03-21T18:10:33.319",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506014,1742580643455,"fUST",-377.38881068,0.00028585,2,"2025-03-21T18:10:43.455",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506016,1742580643467,"fUST",-122.61118932,0.00028585,2,"2025-03-21T18:10:43.467",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506018,1742580643477,"fUST",-500.0,0.00028585,2,"2025-03-21T18:10:43.477",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506020,1742580643491,"fUST",-500.0,0.00028585,2,"2025-03-21T18:10:43.491",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506022,1742580643501,"fUST",-380.65780558,0.00028585,2,"2025-03-21T18:10:43.501",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506024,1742580643511,"fUST",-500.0,0.00028585,2,"2025-03-21T18:10:43.511",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506026,1742580643521,"fUST",-500.0,0.00028585,2,"2025-03-21T18:10:43.521",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506028,1742580643531,"fUST",-500.0,0.00028585,2,"2025-03-21T18:10:43.531",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506030,1742580643540,"fUST",-428.675,0.00028585,2,"2025-03-21T18:10:43.540",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506033,1742580643551,"fUST",-500.0,0.00028585,2,"2025-03-21T18:10:43.551",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506036,1742580643562,"fUST",-500.0,0.00028585,2,"2025-03-21T18:10:43.562",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506039,1742580643572,"fUST",-500.0,0.00028585,2,"2025-03-21T18:10:43.572",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506041,1742580643582,"fUST",-268.42864852,0.0002889,2,"2025-03-21T18:10:43.582",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506043,1742580643591,"fUST",-151.0,0.0002898,7,"2025-03-21T18:10:43.591",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506046,1742580643601,"fUST",-151.0,0.0002899,7,"2025-03-21T18:10:43.601",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506048,1742580643610,"fUST",-1941.0334785,0.00029,2,"2025-03-21T18:10:43.610",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506301,1742580646337,"fUST",-151.0,0.0002898,7,"2025-03-21T18:10:46.337",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506302,1742580646347,"fUST",-151.0,0.0002899,7,"2025-03-21T18:10:46.347",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506303,1742580646356,"fUST",-8118.4,0.00029,2,"2025-03-21T18:10:46.356",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506304,1742580646367,"fUST",-34240.0,0.00029,2,"2025-03-21T18:10:46.367",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506305,1742580646391,"fUST",-22448.17285967,0.00029,2,"2025-03-21T18:10:46.391",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506306,1742580646400,"fUST",-404501.63711523,0.00029,2,"2025-03-21T18:10:46.400",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356506307,1742580646412,"fUST",-1009189.1,0.00029,2,"2025-03-21T18:10:46.412",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507831,1742581832517,"fUST",-20195.22535643,0.0002478,14,"2025-03-21T18:30:32.517",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507832,1742581832527,"fUST",-300.0,0.00024789,2,"2025-03-21T18:30:32.527",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507833,1742581832537,"fUST",-13951.15464945,0.0002479,2,"2025-03-21T18:30:32.537",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507834,1742581832546,"fUST",-179.0,0.00026861,2,"2025-03-21T18:30:32.546",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507835,1742581832556,"fUST",-500.0,0.00027095,2,"2025-03-21T18:30:32.556",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507836,1742581832566,"fUST",-500.0,0.00027095,2,"2025-03-21T18:30:32.566",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507837,1742581832575,"fUST",-427.00397534,0.00027095,2,"2025-03-21T18:30:32.575",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507838,1742581832585,"fUST",-499.99999999,0.00027095,2,"2025-03-21T18:30:32.585",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507839,1742581832594,"fUST",-24900.0,0.00027096,2,"2025-03-21T18:30:32.594",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507840,1742581832604,"fUST",-500.0,0.00027397,5,"2025-03-21T18:30:32.604",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507841,1742581832614,"fUST",-4877.9222302,0.00027596,2,"2025-03-21T18:30:32.614",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507842,1742581832623,"fUST",-187.1640569,0.00027678,30,"2025-03-21T18:30:32.623",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507843,1742581832632,"fUST",-155.8400612,0.00027678,30,"2025-03-21T18:30:32.632",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507844,1742581832642,"fUST",-187.1640569,0.00027678,30,"2025-03-21T18:30:32.642",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507845,1742581832651,"fUST",-155.8400612,0.00027678,30,"2025-03-21T18:30:32.651",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507846,1742581832661,"fUST",-187.1640569,0.00027678,30,"2025-03-21T18:30:32.661",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507847,1742581832671,"fUST",-155.8400612,0.00027678,30,"2025-03-21T18:30:32.671",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507848,1742581832680,"fUST",-187.1640569,0.00027678,30,"2025-03-21T18:30:32.680",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507849,1742581832690,"fUST",-155.8400612,0.00027678,30,"2025-03-21T18:30:32.690",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507850,1742581832699,"fUST",-155.3513954,0.00027678,30,"2025-03-21T18:30:32.699",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507851,1742581832708,"fUST",-187.1640569,0.00027678,30,"2025-03-21T18:30:32.708",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507854,1742581832718,"fUST",-187.1640569,0.00027678,30,"2025-03-21T18:30:32.718",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507856,1742581832727,"fUST",-2267.0,0.00027761,2,"2025-03-21T18:30:32.727",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507858,1742581832736,"fUST",-1924.0,0.00027761,2,"2025-03-21T18:30:32.736",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507860,1742581832746,"fUST",-560.8155558,0.00027778,30,"2025-03-21T18:30:32.746",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507862,1742581832755,"fUST",-155.8400612,0.00027778,30,"2025-03-21T18:30:32.755",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507864,1742581832764,"fUST",-254.4480047,0.00027778,30,"2025-03-21T18:30:32.764",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507865,1742581832774,"fUST",-199.81374303,0.000279,4,"2025-03-21T18:30:32.774",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507866,1742581832783,"fUST",-152.0,0.00028295,2,"2025-03-21T18:30:32.783",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507867,1742581832793,"fUST",-1057.38053491,0.000284,2,"2025-03-21T18:30:32.793",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507868,1742581832803,"fUST",-199.81374303,0.000284,5,"2025-03-21T18:30:32.803",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507869,1742581832812,"fUST",-500.0,0.00028489,2,"2025-03-21T18:30:32.812",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507870,1742581832822,"fUST",-470.75897825,0.00028489,2,"2025-03-21T18:30:32.822",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507871,1742581832831,"fUST",-109944.998564,0.0002849,2,"2025-03-21T18:30:32.831",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507872,1742581832840,"fUST",-500.0,0.0002849,2,"2025-03-21T18:30:32.840",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507873,1742581832850,"fUST",-3000.0,0.0002849,2,"2025-03-21T18:30:32.850",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507874,1742581832859,"fUST",-222000.0,0.000285,2,"2025-03-21T18:30:32.859",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507875,1742581832869,"fUST",-187.1640569,0.000285,30,"2025-03-21T18:30:32.869",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507876,1742581832878,"fUST",-187.1640569,0.000285,30,"2025-03-21T18:30:32.878",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507877,1742581832890,"fUST",-187.1640569,0.000285,30,"2025-03-21T18:30:32.890",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507878,1742581832900,"fUST",-187.1640569,0.000285,30,"2025-03-21T18:30:32.900",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507879,1742581832909,"fUST",-187.1640569,0.000285,30,"2025-03-21T18:30:32.909",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507880,1742581832919,"fUST",-187.1640569,0.000285,30,"2025-03-21T18:30:32.919",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507881,1742581832929,"fUST",-187.1640569,0.000285,30,"2025-03-21T18:30:32.929",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507882,1742581832938,"fUST",-187.1640569,0.000285,30,"2025-03-21T18:30:32.938",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507883,1742581832948,"fUST",-834.1406796,0.0002851,2,"2025-03-21T18:30:32.948",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507884,1742581832957,"fUST",-10588.9246005,0.0002851,2,"2025-03-21T18:30:32.957",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507885,1742581833022,"fUST",-1870.01360096,0.0002851,2,"2025-03-21T18:30:33.022",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507886,1742581833032,"fUST",-160.0,0.0002851,2,"2025-03-21T18:30:33.032",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507887,1742581833042,"fUST",-160.0,0.0002851,2,"2025-03-21T18:30:33.042",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507888,1742581833052,"fUST",-418.02116171,0.0002851,2,"2025-03-21T18:30:33.052",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507889,1742581833062,"fUST",-7350.88282796,0.000287,2,"2025-03-21T18:30:33.062",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507908,1742581838345,"fUST",-400.0,0.00027761,2,"2025-03-21T18:30:38.345",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507909,1742581838356,"fUST",-3680.50170302,0.000287,2,"2025-03-21T18:30:38.356",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507910,1742581838370,"fUST",-10957.61518192,0.000287,2,"2025-03-21T18:30:38.370",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507911,1742581838380,"fUST",-24420.51729321,0.0002871,2,"2025-03-21T18:30:38.380",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507912,1742581838400,"fUST",-6012.73680973,0.0002871,2,"2025-03-21T18:30:38.400",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507919,1742581840684,"fUST",-1008.7141927,0.0002871,2,"2025-03-21T18:30:40.684",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507940,1742581843583,"fUST",-541.0,0.00027761,2,"2025-03-21T18:30:43.583",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507941,1742581843594,"fUST",-1093.61372503,0.0002871,2,"2025-03-21T18:30:43.594",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507942,1742581843606,"fUST",-2712.5024788,0.0002871,2,"2025-03-21T18:30:43.606",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507943,1742581843617,"fUST",-316.425,0.0002871,2,"2025-03-21T18:30:43.617",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507944,1742581843633,"fUST",-3000.0,0.0002839,2,"2025-03-21T18:30:43.633",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507945,1742581843643,"fUST",-1667.24176508,0.0002871,2,"2025-03-21T18:30:43.643",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507946,1742581843652,"fUST",-1000.0,0.00028767,5,"2025-03-21T18:30:43.652",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507947,1742581843663,"fUST",-170.354,0.00028879,21,"2025-03-21T18:30:43.663",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507948,1742581843672,"fUST",-274.56921764,0.00028897,2,"2025-03-21T18:30:43.672",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507949,1742581843682,"fUST",-199.81374303,0.000289,5,"2025-03-21T18:30:43.682",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507950,1742581843691,"fUST",-151.0,0.000289,14,"2025-03-21T18:30:43.691",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507951,1742581843702,"fUST",-192.0,0.00028932,2,"2025-03-21T18:30:43.702",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507952,1742581843711,"fUST",-6544.58668451,0.00028963,2,"2025-03-21T18:30:43.711",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507953,1742581843731,"fUST",-366.66299427,0.00028963,2,"2025-03-21T18:30:43.731",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507954,1742581843743,"fUST",-2299.303177,0.00028963,2,"2025-03-21T18:30:43.743",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507962,1742581846512,"fUST",-2145.98352522,0.00028963,2,"2025-03-21T18:30:46.512",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507963,1742581846525,"fUST",-10632.4633319,0.00028963,2,"2025-03-21T18:30:46.525",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507964,1742581846535,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.535",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507965,1742581846543,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.543",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507966,1742581846552,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.552",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507967,1742581846561,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.561",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507968,1742581846570,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.570",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507969,1742581846580,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.580",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507970,1742581846589,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.589",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507971,1742581846597,"fUST",-513.81120663,0.00028973,5,"2025-03-21T18:30:46.597",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507972,1742581846606,"fUST",-501.70936986,0.00028973,5,"2025-03-21T18:30:46.606",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507973,1742581846616,"fUST",-503.32412594,0.00028973,5,"2025-03-21T18:30:46.616",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507974,1742581846625,"fUST",-258.64323255,0.00028973,5,"2025-03-21T18:30:46.625",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507975,1742581846633,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.633",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507976,1742581846642,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.642",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507977,1742581846652,"fUST",-269.87577611,0.00028973,5,"2025-03-21T18:30:46.652",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507978,1742581846661,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.661",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507979,1742581846670,"fUST",-473.85226783,0.00028973,5,"2025-03-21T18:30:46.670",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507980,1742581846679,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.679",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507981,1742581846689,"fUST",-502.20402638,0.00028973,5,"2025-03-21T18:30:46.689",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507982,1742581846698,"fUST",-150.88812518,0.00028973,5,"2025-03-21T18:30:46.698",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507983,1742581846708,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.708",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507984,1742581846719,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.719",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507985,1742581846728,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.728",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507986,1742581846738,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.738",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507987,1742581846749,"fUST",-505.90110732,0.00028973,5,"2025-03-21T18:30:46.749",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507988,1742581846760,"fUST",-200.20744953,0.00028973,5,"2025-03-21T18:30:46.760",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507989,1742581846769,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.769",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507990,1742581846778,"fUST",-209.78967556,0.00028973,5,"2025-03-21T18:30:46.778",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507991,1742581846787,"fUST",-571.38899379,0.00028973,5,"2025-03-21T18:30:46.787",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507992,1742581846800,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.800",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507993,1742581846809,"fUST",-552.33168527,0.00028973,2,"2025-03-21T18:30:46.809",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507994,1742581846818,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.818",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507995,1742581846827,"fUST",-262.47994565,0.00028973,5,"2025-03-21T18:30:46.827",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507996,1742581846838,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.838",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507997,1742581846849,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.849",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507998,1742581846859,"fUST",-635.7641911,0.00028973,5,"2025-03-21T18:30:46.859",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356507999,1742581846868,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.868",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508000,1742581846877,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.877",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508001,1742581846887,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.887",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508002,1742581846896,"fUST",-637.822513,0.00028973,5,"2025-03-21T18:30:46.896",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508003,1742581846908,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.908",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508004,1742581846918,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.918",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508005,1742581846927,"fUST",-500.0,0.00028973,3,"2025-03-21T18:30:46.927",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508006,1742581846936,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.936",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508007,1742581846946,"fUST",-215.72111222,0.00028973,5,"2025-03-21T18:30:46.946",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508008,1742581846956,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.956",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508009,1742581846966,"fUST",-500.0,0.00028973,5,"2025-03-21T18:30:46.966",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508010,1742581846975,"fUST",-1000.0,0.00028973,2,"2025-03-21T18:30:46.975",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508011,1742581846985,"fUST",-23165.21293726,0.0002898,2,"2025-03-21T18:30:46.985",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508012,1742582585207,"fUST",-177.10636203,0.00024703,2,"2025-03-21T18:43:05.207",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508013,1742582585231,"fUST",-12.79914867,0.0002653,2,"2025-03-21T18:43:05.231",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508031,1742583032899,"fUST",-300.0,0.00025922,2,"2025-03-21T18:50:32.899",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508032,1742583032908,"fUST",-469.50071483,0.00025922,2,"2025-03-21T18:50:32.908",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508033,1742583032918,"fUST",-139.08110821,0.00025923,2,"2025-03-21T18:50:32.918",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508034,1742583033010,"fUST",-16230.18675809,0.00025923,2,"2025-03-21T18:50:33.010",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508035,1742583033020,"fUST",-160.0,0.00026528,2,"2025-03-21T18:50:33.020",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508036,1742583033030,"fUST",-418.02116171,0.00026528,2,"2025-03-21T18:50:33.030",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508037,1742583033040,"fUST",-199.81374303,0.000269,4,"2025-03-21T18:50:33.040",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508038,1742583033049,"fUST",-500.0,0.00027397,5,"2025-03-21T18:50:33.049",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508039,1742583033059,"fUST",-777.30869739,0.00027492,2,"2025-03-21T18:50:33.059",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508040,1742583033069,"fUST",-18629.99569315,0.000275,2,"2025-03-21T18:50:33.069",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508053,1742583038527,"fUST",-1078.107955,0.000275,2,"2025-03-21T18:50:38.527",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508211,1742583042485,"fUST",-1932.10000004,0.000275,2,"2025-03-21T18:50:42.485",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508233,1742583043907,"fUST",-395.24858594,0.000275,2,"2025-03-21T18:50:43.907",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508257,1742583046713,"fUST",-13723.54776587,0.000275,2,"2025-03-21T18:50:46.713",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508258,1742583046723,"fUST",-199.81374303,0.00027592,4,"2025-03-21T18:50:46.723",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508259,1742583046732,"fUST",-834.1406796,0.00027618,2,"2025-03-21T18:50:46.732",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508260,1742583046742,"fUST",-500.0,0.00027661,2,"2025-03-21T18:50:46.742",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508261,1742583046751,"fUST",-500.0,0.00027668,2,"2025-03-21T18:50:46.751",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508262,1742583046760,"fUST",-179.53128477,0.00027668,2,"2025-03-21T18:50:46.760",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508264,1742583046770,"fUST",-541.0,0.00027669,2,"2025-03-21T18:50:46.770",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508266,1742583046779,"fUST",-2264.0,0.00027669,2,"2025-03-21T18:50:46.779",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508268,1742583046788,"fUST",-1914.0,0.00027669,2,"2025-03-21T18:50:46.788",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508270,1742583046798,"fUST",-400.0,0.00027669,2,"2025-03-21T18:50:46.798",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508272,1742583046807,"fUST",-777.30869736,0.00027715,2,"2025-03-21T18:50:46.807",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508274,1742583046817,"fUST",-777.30869736,0.00027937,2,"2025-03-21T18:50:46.817",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508277,1742583046826,"fUST",-1036.68505777,0.00028,2,"2025-03-21T18:50:46.826",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508361,1742583369951,"fUST",-310.0944893,0.00027397,5,"2025-03-21T18:56:09.951",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508362,1742583842146,"fUST",-234.14363306,0.00013,10,"2025-03-21T19:04:02.146",0.0005036999999999999,61.32,0.9826490390481485,569068790.1905245]
[356508363,1742583970664,"fUST",-734.9847,0.00013,10,"2025-03-21T19:06:10.664",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508369,1742584209620,"fUST",-42.97636474,0.00013,10,"2025-03-21T19:10:09.620",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508370,1742584209643,"fUST",-326.84113526,0.00017996,2,"2025-03-21T19:10:09.643",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508386,1742584231793,"fUST",-181.01002562,0.00017996,2,"2025-03-21T19:10:31.793",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508388,1742584231803,"fUST",-356.20593212,0.00018178,2,"2025-03-21T19:10:31.803",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508390,1742584231814,"fUST",-143.79406788,0.00018178,2,"2025-03-21T19:10:31.814",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508392,1742584231823,"fUST",-160.19672468,0.00018178,2,"2025-03-21T19:10:31.823",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508396,1742584231898,"fUST",-339.80327532,0.00018178,2,"2025-03-21T19:10:31.898",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508397,1742584231908,"fUST",-1714.39425711,0.00026141,2,"2025-03-21T19:10:31.908",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508402,1742584237741,"fUST",-4966.01498539,0.00026141,2,"2025-03-21T19:10:37.741",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508403,1742584237753,"fUST",-455.7254616,0.00026297,2,"2025-03-21T19:10:37.753",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508404,1742584237762,"fUST",-400.0,0.00026528,2,"2025-03-21T19:10:37.762",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508405,1742584237771,"fUST",-300.0,0.00026574,2,"2025-03-21T19:10:37.771",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508406,1742584237783,"fUST",-199.81374303,0.000269,4,"2025-03-21T19:10:37.783",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508407,1742584237795,"fUST",-500.0,0.00027397,5,"2025-03-21T19:10:37.795",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508408,1742584237808,"fUST",-8159.71338545,0.000274,4,"2025-03-21T19:10:37.808",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508414,1742584240029,"fUST",-207.82028838,0.000274,4,"2025-03-21T19:10:40.029",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508440,1742584242867,"fUST",-4643.79981064,0.000274,4,"2025-03-21T19:10:42.867",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508441,1742584242878,"fUST",-160.0,0.00027482,2,"2025-03-21T19:10:42.878",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508442,1742584242888,"fUST",-829.1292772,0.00027499,2,"2025-03-21T19:10:42.888",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508443,1742584242899,"fUST",-869.75572198,0.00027499,2,"2025-03-21T19:10:42.899",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508444,1742584242910,"fUST",-600.0,0.00027573,2,"2025-03-21T19:10:42.910",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508445,1742584242920,"fUST",-263.8425342,0.00027587,2,"2025-03-21T19:10:42.920",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508446,1742584242930,"fUST",-500.0,0.00027587,2,"2025-03-21T19:10:42.930",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508447,1742584242941,"fUST",-500.0,0.00027587,2,"2025-03-21T19:10:42.941",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508448,1742584242952,"fUST",-400.05544555,0.00027587,2,"2025-03-21T19:10:42.952",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508449,1742584242962,"fUST",-7233.41721043,0.0002759,2,"2025-03-21T19:10:42.962",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508497,1742584245893,"fUST",-2664.03869659,0.0002759,2,"2025-03-21T19:10:45.893",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508498,1742584245947,"fUST",-8496.08970378,0.0002759,2,"2025-03-21T19:10:45.947",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508499,1742584246001,"fUST",-463.3,0.0002759,2,"2025-03-21T19:10:46.001",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508554,1742585432067,"fUST",-380.30801617,0.00018178,2,"2025-03-21T19:30:32.067",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508555,1742585432077,"fUST",-300.0,0.00026385,2,"2025-03-21T19:30:32.077",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508556,1742585432087,"fUST",-10000.0,0.00026386,2,"2025-03-21T19:30:32.087",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508557,1742585432097,"fUST",-200.0,0.00027,120,"2025-03-21T19:30:32.097",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508558,1742585432107,"fUST",-1000.0,0.00027249,2,"2025-03-21T19:30:32.107",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508559,1742585432116,"fUST",-702.18618189,0.0002739,2,"2025-03-21T19:30:32.116",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508560,1742585432126,"fUST",-500.0,0.00027397,5,"2025-03-21T19:30:32.126",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508561,1742585432136,"fUST",-702.18618189,0.00027415,2,"2025-03-21T19:30:32.136",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508562,1742585432145,"fUST",-702.18618189,0.0002744,2,"2025-03-21T19:30:32.145",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508563,1742585432155,"fUST",-702.18618189,0.00027465,2,"2025-03-21T19:30:32.155",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508564,1742585432164,"fUST",-150.0,0.00027488,2,"2025-03-21T19:30:32.164",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508565,1742585432174,"fUST",-540.0,0.00027488,2,"2025-03-21T19:30:32.174",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508567,1742585432184,"fUST",-391.0,0.00027488,2,"2025-03-21T19:30:32.184",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508569,1742585432194,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.194",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508571,1742585432204,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.204",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508573,1742585432214,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.214",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508575,1742585432224,"fUST",-192.47911926,0.00027489,2,"2025-03-21T19:30:32.224",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508576,1742585432234,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.234",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508577,1742585432244,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.244",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508578,1742585432254,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.254",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508579,1742585432263,"fUST",-550.42514468,0.00027489,2,"2025-03-21T19:30:32.263",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508580,1742585432273,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.273",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508581,1742585432282,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.282",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508582,1742585432293,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.293",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508583,1742585432305,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.305",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508584,1742585432315,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.315",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508585,1742585432324,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.324",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508586,1742585432334,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.334",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508587,1742585432346,"fUST",-500.0,0.00027489,2,"2025-03-21T19:30:32.346",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508588,1742585432356,"fUST",-429.57022594,0.0002749,20,"2025-03-21T19:30:32.356",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508589,1742585432366,"fUST",-702.18618189,0.0002749,2,"2025-03-21T19:30:32.366",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508590,1742585432608,"fUST",-5791.93407423,0.0002749,2,"2025-03-21T19:30:32.608",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508613,1742585437845,"fUST",-5170.51661026,0.0002749,2,"2025-03-21T19:30:37.845",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508614,1742585437860,"fUST",-1000.0,0.0002749,2,"2025-03-21T19:30:37.860",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508616,1742585437872,"fUST",-19483.22731683,0.0002749,2,"2025-03-21T19:30:37.872",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508634,1742585440183,"fUST",-17954.78197588,0.0002749,2,"2025-03-21T19:30:40.183",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508635,1742585440193,"fUST",-1057.38053489,0.0002749,2,"2025-03-21T19:30:40.193",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508636,1742585440203,"fUST",-500.0,0.00027499,2,"2025-03-21T19:30:40.203",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508637,1742585440213,"fUST",-228.01780087,0.00027499,2,"2025-03-21T19:30:40.213",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508638,1742585440224,"fUST",-53628.45297946,0.000275,2,"2025-03-21T19:30:40.224",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508648,1742585443661,"fUST",-497.72045483,0.000275,2,"2025-03-21T19:30:43.661",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508649,1742585443724,"fUST",-3373.58593774,0.000275,2,"2025-03-21T19:30:43.724",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508650,1742585443822,"fUST",-281.51165714,0.000275,2,"2025-03-21T19:30:43.822",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508657,1742585446036,"fUST",-1306.51452931,0.000275,2,"2025-03-21T19:30:46.036",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508658,1742585446052,"fUST",-6424.48046282,0.000275,2,"2025-03-21T19:30:46.052",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508659,1742585446064,"fUST",-2045.60000001,0.000275,2,"2025-03-21T19:30:46.064",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508660,1742585898582,"fUST",1308.47,0.00012002,2,"2025-03-21T19:38:18.582",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508664,1742586412737,"fUST",3008.88,0.00012002,2,"2025-03-21T19:46:52.737",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508681,1742586632249,"fUST",-250.0,0.00026325,2,"2025-03-21T19:50:32.249",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508683,1742586632259,"fUST",-300.0,0.00027399,2,"2025-03-21T19:50:32.259",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508685,1742586632268,"fUST",-317.83,0.000274,15,"2025-03-21T19:50:32.268",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508710,1742586637988,"fUST",-2794.01,0.000274,15,"2025-03-21T19:50:37.988",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508711,1742586637998,"fUST",-500.0,0.00027489,2,"2025-03-21T19:50:37.998",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508712,1742586638007,"fUST",-598.36182921,0.00027489,2,"2025-03-21T19:50:38.007",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508713,1742586638016,"fUST",-500.0,0.00027489,2,"2025-03-21T19:50:38.016",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508714,1742586638025,"fUST",-500.0,0.00027489,2,"2025-03-21T19:50:38.025",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508715,1742586638034,"fUST",-500.0,0.00027489,2,"2025-03-21T19:50:38.034",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508716,1742586638044,"fUST",-500.0,0.00027489,2,"2025-03-21T19:50:38.044",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508717,1742586638053,"fUST",-500.0,0.00027489,2,"2025-03-21T19:50:38.053",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508718,1742586638061,"fUST",-500.0,0.00027489,2,"2025-03-21T19:50:38.061",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508719,1742586638070,"fUST",-1057.38053489,0.0002749,2,"2025-03-21T19:50:38.070",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508720,1742586638080,"fUST",-39124.74631318,0.0002749,2,"2025-03-21T19:50:38.080",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508721,1742586638091,"fUST",-395.62166852,0.0002749,2,"2025-03-21T19:50:38.091",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508722,1742586638100,"fUST",-621.72328281,0.00027499,2,"2025-03-21T19:50:38.100",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508723,1742586638109,"fUST",-214.78511297,0.000275,20,"2025-03-21T19:50:38.109",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508724,1742586638119,"fUST",-17263.20016331,0.000275,2,"2025-03-21T19:50:38.119",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508725,1742586638130,"fUST",-85786.78125796,0.000275,2,"2025-03-21T19:50:38.130",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508726,1742586638141,"fUST",-677.41019514,0.000275,2,"2025-03-21T19:50:38.141",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508727,1742586638152,"fUST",-329.68276536,0.000275,2,"2025-03-21T19:50:38.152",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508728,1742586638164,"fUST",-991.16467886,0.000275,2,"2025-03-21T19:50:38.164",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508729,1742586638175,"fUST",-790.15002652,0.000275,2,"2025-03-21T19:50:38.175",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508730,1742586638186,"fUST",-11107.56374568,0.000275,2,"2025-03-21T19:50:38.186",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508731,1742586638197,"fUST",-20157.44980035,0.000275,2,"2025-03-21T19:50:38.197",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508740,1742586640379,"fUST",-426.72429468,0.000275,2,"2025-03-21T19:50:40.379",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508741,1742586640391,"fUST",-3550.62696982,0.000275,2,"2025-03-21T19:50:40.391",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508742,1742586640404,"fUST",-423.16002039,0.000275,2,"2025-03-21T19:50:40.404",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508743,1742586640416,"fUST",-1752.57217155,0.000275,2,"2025-03-21T19:50:40.416",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508744,1742586640460,"fUST",-791.3323053,0.000275,2,"2025-03-21T19:50:40.460",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356508761,1742586643296,"fUST",-5922.31369465,0.000275,2,"2025-03-21T19:50:43.296",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356509305,1742586680495,"fUST",-642.17,0.0002748,2,"2025-03-21T19:51:20.495",0.0005036999999999999,61.35,0.9826777159607817,569974537.4945962]
[356509306,1742587824738,"fUST",-152.0,0.00020019,2,"2025-03-21T20:10:24.738",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509307,1742587826422,"fUST",-158.0944893,0.00020019,2,"2025-03-21T20:10:26.422",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509308,1742587827020,"fUST",-158.0944893,0.00020019,2,"2025-03-21T20:10:27.020",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509309,1742587832293,"fUST",-259.86469174,0.00020019,2,"2025-03-21T20:10:32.293",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509310,1742587832303,"fUST",-358.80189818,0.00020425,2,"2025-03-21T20:10:32.303",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509311,1742587832313,"fUST",-500.0,0.00021501,2,"2025-03-21T20:10:32.313",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509312,1742587832322,"fUST",-500.0,0.00022576,2,"2025-03-21T20:10:32.322",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509313,1742587832332,"fUST",-500.0,0.00023704,2,"2025-03-21T20:10:32.332",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509314,1742587832341,"fUST",-3466.2121526,0.00025884,2,"2025-03-21T20:10:32.341",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509315,1742587832351,"fUST",-2982.6597691,0.00025899,2,"2025-03-21T20:10:32.351",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509316,1742587832361,"fUST",-152.0,0.00026232,2,"2025-03-21T20:10:32.361",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509317,1742587832370,"fUST",-300.0,0.00026387,2,"2025-03-21T20:10:32.370",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509318,1742587832380,"fUST",-1140.64182303,0.00026388,2,"2025-03-21T20:10:32.380",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509319,1742587832390,"fUST",-1000.0,0.00026759,2,"2025-03-21T20:10:32.390",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509320,1742587832399,"fUST",-193.0,0.00026823,2,"2025-03-21T20:10:32.399",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509321,1742587832409,"fUST",-1000.0,0.00026896,2,"2025-03-21T20:10:32.409",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509322,1742587832419,"fUST",-199.81374303,0.000269,4,"2025-03-21T20:10:32.419",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509323,1742587832428,"fUST",-1000.0,0.00027033,2,"2025-03-21T20:10:32.428",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509324,1742587832438,"fUST",-401.3474057,0.0002716,4,"2025-03-21T20:10:32.438",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509325,1742587832448,"fUST",-1000.0,0.0002717,2,"2025-03-21T20:10:32.448",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509326,1742587832457,"fUST",-1000.0,0.00027307,2,"2025-03-21T20:10:32.457",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509327,1742587832466,"fUST",-1000.0,0.00027322,2,"2025-03-21T20:10:32.466",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509328,1742587832476,"fUST",-600.0,0.00027322,2,"2025-03-21T20:10:32.476",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509329,1742587832485,"fUST",-541.0,0.00027338,2,"2025-03-21T20:10:32.485",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509330,1742587832494,"fUST",-1916.0,0.00027338,2,"2025-03-21T20:10:32.494",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509331,1742587832504,"fUST",-2267.0,0.00027338,2,"2025-03-21T20:10:32.504",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509332,1742587832513,"fUST",-154.1152626,0.0002737,2,"2025-03-21T20:10:32.513",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509333,1742587832523,"fUST",-153.0,0.0002737,2,"2025-03-21T20:10:32.523",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509334,1742587832533,"fUST",-153.0,0.0002737,2,"2025-03-21T20:10:32.533",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509335,1742587832543,"fUST",-622.2,0.00027377,2,"2025-03-21T20:10:32.543",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509336,1742587832552,"fUST",-246.0,0.00027426,2,"2025-03-21T20:10:32.552",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509337,1742587832562,"fUST",-927.69066559,0.00027432,2,"2025-03-21T20:10:32.562",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509338,1742587832571,"fUST",-1000.0,0.00027444,6,"2025-03-21T20:10:32.571",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509339,1742587832580,"fUST",-160.0,0.00027446,2,"2025-03-21T20:10:32.580",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509340,1742587832589,"fUST",-349.39355264,0.00027468,2,"2025-03-21T20:10:32.589",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509341,1742587832599,"fUST",-500.0,0.00027479,2,"2025-03-21T20:10:32.599",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509342,1742587832609,"fUST",-500.0,0.00027479,2,"2025-03-21T20:10:32.609",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509343,1742587832618,"fUST",-243.06409673,0.00027479,2,"2025-03-21T20:10:32.618",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509344,1742587832627,"fUST",-1000.0,0.0002748,7,"2025-03-21T20:10:32.627",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509345,1742587832637,"fUST",-429.79457547,0.0002749,2,"2025-03-21T20:10:32.637",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509346,1742587832647,"fUST",-429.79457544,0.00027493,2,"2025-03-21T20:10:32.647",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509347,1742587832656,"fUST",-429.79457544,0.00027495,2,"2025-03-21T20:10:32.656",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509348,1742587832665,"fUST",-429.79457544,0.00027498,2,"2025-03-21T20:10:32.665",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509349,1742587832674,"fUST",-429.79457544,0.000275,2,"2025-03-21T20:10:32.674",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509350,1742587832683,"fUST",-500.0,0.000275,2,"2025-03-21T20:10:32.683",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509351,1742587832692,"fUST",-199.81374303,0.00027543,4,"2025-03-21T20:10:32.692",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509352,1742587832702,"fUST",-151.0,0.00027573,2,"2025-03-21T20:10:32.702",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509353,1742587832711,"fUST",-1000.0,0.00027581,6,"2025-03-21T20:10:32.711",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509354,1742587832720,"fUST",-435.20629797,0.00027589,2,"2025-03-21T20:10:32.720",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509355,1742587832729,"fUST",-304.0,0.0002759,2,"2025-03-21T20:10:32.729",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509356,1742587832738,"fUST",-400.722311,0.0002759,7,"2025-03-21T20:10:32.738",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509357,1742587832747,"fUST",-400.722311,0.0002759,7,"2025-03-21T20:10:32.747",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509358,1742587832756,"fUST",-151.0,0.0002759,7,"2025-03-21T20:10:32.756",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509359,1742587832765,"fUST",-151.0,0.0002759,7,"2025-03-21T20:10:32.765",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509360,1742587832775,"fUST",-151.0,0.0002759,7,"2025-03-21T20:10:32.775",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509361,1742587832784,"fUST",-180.820304,0.0002759,7,"2025-03-21T20:10:32.784",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509362,1742587832793,"fUST",-180.820304,0.0002759,7,"2025-03-21T20:10:32.793",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509363,1742587832803,"fUST",-62804.22148485,0.0002759,2,"2025-03-21T20:10:32.803",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509364,1742587832830,"fUST",-33678.42209225,0.0002759,2,"2025-03-21T20:10:32.830",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509365,1742587832839,"fUST",-214.78511295,0.000276,20,"2025-03-21T20:10:32.839",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509366,1742587832848,"fUST",-118089.89500592,0.000276,4,"2025-03-21T20:10:32.848",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509367,1742587832857,"fUST",-400.722311,0.000276,7,"2025-03-21T20:10:32.857",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509368,1742587832866,"fUST",-400.722311,0.000276,7,"2025-03-21T20:10:32.866",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509369,1742587832875,"fUST",-151.0,0.000276,7,"2025-03-21T20:10:32.875",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509370,1742587832886,"fUST",-151.0,0.000276,7,"2025-03-21T20:10:32.886",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509371,1742587832898,"fUST",-151.0,0.000276,7,"2025-03-21T20:10:32.898",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509372,1742587832907,"fUST",-180.820304,0.000276,7,"2025-03-21T20:10:32.907",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509373,1742587832916,"fUST",-180.820304,0.000276,7,"2025-03-21T20:10:32.916",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509374,1742587832925,"fUST",-863.802533,0.000276,2,"2025-03-21T20:10:32.925",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509375,1742587832935,"fUST",-863.802533,0.000276,2,"2025-03-21T20:10:32.935",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509376,1742587832946,"fUST",-151.0,0.000276,7,"2025-03-21T20:10:32.946",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509377,1742587832958,"fUST",-184.501176,0.000276,7,"2025-03-21T20:10:32.958",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509378,1742587832969,"fUST",-184.501176,0.000276,7,"2025-03-21T20:10:32.969",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509379,1742587832979,"fUST",-1000.0,0.00027718,6,"2025-03-21T20:10:32.979",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509380,1742587832990,"fUST",-834.1406796,0.0002777,2,"2025-03-21T20:10:32.990",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509381,1742587832999,"fUST",-418.02116171,0.0002777,2,"2025-03-21T20:10:32.999",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509382,1742587833008,"fUST",-1000.0,0.00027855,6,"2025-03-21T20:10:33.008",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509383,1742587833018,"fUST",-400.722311,0.0002798,7,"2025-03-21T20:10:33.018",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509384,1742587833027,"fUST",-400.722311,0.0002798,7,"2025-03-21T20:10:33.027",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509385,1742587833036,"fUST",-151.0,0.0002798,7,"2025-03-21T20:10:33.036",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509386,1742587833046,"fUST",-151.0,0.0002798,7,"2025-03-21T20:10:33.046",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509387,1742587833056,"fUST",-48241.3217885,0.0002798,2,"2025-03-21T20:10:33.056",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509388,1742587833065,"fUST",-151.0,0.0002799,7,"2025-03-21T20:10:33.065",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509389,1742587833075,"fUST",-151.0,0.0002799,7,"2025-03-21T20:10:33.075",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509390,1742587833084,"fUST",-170.951143,0.0002799,7,"2025-03-21T20:10:33.084",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509391,1742587833094,"fUST",-151.0,0.0002799,7,"2025-03-21T20:10:33.094",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509392,1742587833103,"fUST",-180.820304,0.0002799,7,"2025-03-21T20:10:33.103",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509393,1742587833112,"fUST",-180.820304,0.0002799,7,"2025-03-21T20:10:33.112",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509394,1742587833121,"fUST",-863.802533,0.0002799,2,"2025-03-21T20:10:33.121",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509395,1742587833131,"fUST",-863.802533,0.0002799,2,"2025-03-21T20:10:33.131",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509396,1742587833140,"fUST",-151.0,0.0002799,7,"2025-03-21T20:10:33.140",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509397,1742587833150,"fUST",-184.501176,0.0002799,7,"2025-03-21T20:10:33.150",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509398,1742587833160,"fUST",-184.501176,0.0002799,7,"2025-03-21T20:10:33.160",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509399,1742587833169,"fUST",-1000.0,0.00027992,6,"2025-03-21T20:10:33.169",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509400,1742587833178,"fUST",-23619.86448483,0.00028,2,"2025-03-21T20:10:33.178",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509401,1742587833188,"fUST",-815.82944225,0.00028,2,"2025-03-21T20:10:33.188",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509402,1742587833198,"fUST",-400.722311,0.00028,7,"2025-03-21T20:10:33.198",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509403,1742587833208,"fUST",-400.722311,0.00028,7,"2025-03-21T20:10:33.208",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509404,1742587833218,"fUST",-151.0,0.00028,7,"2025-03-21T20:10:33.218",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509405,1742587833227,"fUST",-151.0,0.00028,7,"2025-03-21T20:10:33.227",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509406,1742587833237,"fUST",-151.0,0.00028,7,"2025-03-21T20:10:33.237",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509407,1742587833246,"fUST",-180.820304,0.00028,7,"2025-03-21T20:10:33.246",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509408,1742587833257,"fUST",-180.820304,0.00028,7,"2025-03-21T20:10:33.257",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509409,1742587833266,"fUST",-834.1406796,0.00028,7,"2025-03-21T20:10:33.266",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509410,1742587833277,"fUST",-418.02116171,0.00028,7,"2025-03-21T20:10:33.277",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509411,1742587833286,"fUST",-863.802533,0.00028,2,"2025-03-21T20:10:33.286",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509412,1742587833295,"fUST",-863.802533,0.00028,2,"2025-03-21T20:10:33.295",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509413,1742587833305,"fUST",-151.0,0.00028,7,"2025-03-21T20:10:33.305",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509414,1742587833315,"fUST",-500.0,0.00028,2,"2025-03-21T20:10:33.315",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509415,1742587833323,"fUST",-184.501176,0.00028,7,"2025-03-21T20:10:33.323",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509416,1742587833333,"fUST",-184.501176,0.00028,7,"2025-03-21T20:10:33.333",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509417,1742587833343,"fUST",-151.0,0.00028,7,"2025-03-21T20:10:33.343",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509418,1742587833352,"fUST",-151.0,0.00028,7,"2025-03-21T20:10:33.352",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509419,1742587833361,"fUST",-314.0,0.00028043,2,"2025-03-21T20:10:33.361",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509420,1742587833371,"fUST",-234.9731574,0.00028121,2,"2025-03-21T20:10:33.371",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509421,1742587833381,"fUST",-1000.0,0.00028129,6,"2025-03-21T20:10:33.381",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509422,1742587833390,"fUST",-199.81374303,0.00028186,5,"2025-03-21T20:10:33.390",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509423,1742587833400,"fUST",-153.0,0.00028192,30,"2025-03-21T20:10:33.400",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509424,1742587833410,"fUST",-153.0,0.00028192,30,"2025-03-21T20:10:33.410",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509425,1742587833419,"fUST",-153.0,0.00028192,30,"2025-03-21T20:10:33.419",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509426,1742587833429,"fUST",-153.0,0.00028192,30,"2025-03-21T20:10:33.429",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509427,1742587833438,"fUST",-153.0,0.00028192,30,"2025-03-21T20:10:33.438",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509428,1742587833448,"fUST",-303.08224536,0.00028245,5,"2025-03-21T20:10:33.448",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509429,1742587833457,"fUST",-500.0,0.00028245,5,"2025-03-21T20:10:33.457",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509430,1742587833467,"fUST",-500.0,0.00028245,5,"2025-03-21T20:10:33.467",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509431,1742587833477,"fUST",-1000.0,0.00028266,6,"2025-03-21T20:10:33.477",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509432,1742587833487,"fUST",-1372.1396248,0.00028311,15,"2025-03-21T20:10:33.487",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509433,1742587833496,"fUST",-194.76706404,0.00028329,2,"2025-03-21T20:10:33.496",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509434,1742587833505,"fUST",-151.0,0.000284,7,"2025-03-21T20:10:33.505",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509435,1742587833515,"fUST",-151.0,0.000284,7,"2025-03-21T20:10:33.515",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509436,1742587833524,"fUST",-48241.3217885,0.00028462,2,"2025-03-21T20:10:33.524",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509437,1742587833535,"fUST",-500.0,0.000285,2,"2025-03-21T20:10:33.535",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509438,1742587833544,"fUST",-420.0,0.00028545,2,"2025-03-21T20:10:33.544",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509439,1742587833554,"fUST",-151.0,0.0002869,7,"2025-03-21T20:10:33.554",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509440,1742587833564,"fUST",-151.0,0.0002869,7,"2025-03-21T20:10:33.564",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509441,1742587833573,"fUST",-180.820304,0.0002869,7,"2025-03-21T20:10:33.573",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509442,1742587833584,"fUST",-180.820304,0.0002869,7,"2025-03-21T20:10:33.584",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509443,1742587833593,"fUST",-151.0,0.0002869,7,"2025-03-21T20:10:33.593",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509444,1742587833603,"fUST",-228.927913,0.0002869,7,"2025-03-21T20:10:33.603",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509445,1742587833613,"fUST",-863.802533,0.0002869,2,"2025-03-21T20:10:33.613",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509446,1742587833623,"fUST",-863.802533,0.0002869,2,"2025-03-21T20:10:33.623",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509447,1742587833632,"fUST",-151.0,0.0002869,7,"2025-03-21T20:10:33.632",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509448,1742587833642,"fUST",-184.501176,0.0002869,7,"2025-03-21T20:10:33.642",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509449,1742587833652,"fUST",-184.501176,0.0002869,7,"2025-03-21T20:10:33.652",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509450,1742587833790,"fUST",-48241.3217885,0.0002869,2,"2025-03-21T20:10:33.790",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509451,1742587833800,"fUST",-400.722311,0.000287,7,"2025-03-21T20:10:33.800",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509452,1742587833810,"fUST",-400.722311,0.000287,7,"2025-03-21T20:10:33.810",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509453,1742587833820,"fUST",-400.722311,0.000287,7,"2025-03-21T20:10:33.820",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509454,1742587833830,"fUST",-400.722311,0.000287,7,"2025-03-21T20:10:33.830",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509455,1742587833840,"fUST",-151.0,0.000287,7,"2025-03-21T20:10:33.840",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509456,1742587833851,"fUST",-151.0,0.000287,7,"2025-03-21T20:10:33.851",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509457,1742587833861,"fUST",-180.820304,0.000287,7,"2025-03-21T20:10:33.861",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509458,1742587833871,"fUST",-180.820304,0.000287,7,"2025-03-21T20:10:33.871",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509459,1742587833881,"fUST",-863.802533,0.000287,2,"2025-03-21T20:10:33.881",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509460,1742587833896,"fUST",-863.802533,0.000287,2,"2025-03-21T20:10:33.896",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509461,1742587833905,"fUST",-863.802533,0.000287,2,"2025-03-21T20:10:33.905",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509462,1742587833915,"fUST",-863.802533,0.000287,2,"2025-03-21T20:10:33.915",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509463,1742587833924,"fUST",-151.0,0.000287,7,"2025-03-21T20:10:33.924",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509464,1742587833934,"fUST",-151.0,0.000287,7,"2025-03-21T20:10:33.934",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509465,1742587833943,"fUST",-184.501176,0.000287,7,"2025-03-21T20:10:33.943",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509466,1742587833953,"fUST",-184.501176,0.000287,7,"2025-03-21T20:10:33.953",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509467,1742587833964,"fUST",-184.501176,0.000287,7,"2025-03-21T20:10:33.964",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509468,1742587833974,"fUST",-184.501176,0.000287,7,"2025-03-21T20:10:33.974",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509469,1742587833983,"fUST",-96482.6435771,0.000287,2,"2025-03-21T20:10:33.983",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509470,1742587833992,"fUST",-273509.16759628,0.0002871,2,"2025-03-21T20:10:33.992",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509471,1742587834002,"fUST",-400.722311,0.0002871,7,"2025-03-21T20:10:34.002",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509472,1742587834011,"fUST",-400.722311,0.0002871,7,"2025-03-21T20:10:34.011",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509473,1742587834020,"fUST",-151.0,0.0002871,7,"2025-03-21T20:10:34.020",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509474,1742587834030,"fUST",-151.0,0.0002871,7,"2025-03-21T20:10:34.030",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509475,1742587834039,"fUST",-180.820304,0.0002871,7,"2025-03-21T20:10:34.039",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509476,1742587834048,"fUST",-180.820304,0.0002871,7,"2025-03-21T20:10:34.048",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509477,1742587834058,"fUST",-151.0,0.0002871,7,"2025-03-21T20:10:34.058",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509478,1742587834067,"fUST",-863.802533,0.0002871,2,"2025-03-21T20:10:34.067",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509479,1742587834077,"fUST",-863.802533,0.0002871,2,"2025-03-21T20:10:34.077",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509480,1742587834086,"fUST",-201.18571,0.0002871,7,"2025-03-21T20:10:34.086",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509481,1742587834095,"fUST",-8761.57532467,0.0002871,2,"2025-03-21T20:10:34.095",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509482,1742587834104,"fUST",-184.501176,0.0002871,7,"2025-03-21T20:10:34.104",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509483,1742587834114,"fUST",-184.501176,0.0002871,7,"2025-03-21T20:10:34.114",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509484,1742587834123,"fUST",-170.35543172,0.00028711,20,"2025-03-21T20:10:34.123",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509485,1742587834132,"fUST",-194.76706404,0.00028712,2,"2025-03-21T20:10:34.132",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509486,1742587834142,"fUST",-151.0,0.000288,19,"2025-03-21T20:10:34.142",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509487,1742587834151,"fUST",-151.0,0.000288,11,"2025-03-21T20:10:34.151",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509488,1742587834161,"fUST",-514.64639819,0.00028812,11,"2025-03-21T20:10:34.161",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509489,1742587834170,"fUST",-199.81374303,0.00028829,5,"2025-03-21T20:10:34.170",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509490,1742587834180,"fUST",-174.60591465,0.000289,2,"2025-03-21T20:10:34.180",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509491,1742587834189,"fUST",-400.722311,0.0002897,7,"2025-03-21T20:10:34.189",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509492,1742587834199,"fUST",-400.722311,0.0002897,7,"2025-03-21T20:10:34.199",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509493,1742587834208,"fUST",-500.37144267,0.00028973,5,"2025-03-21T20:10:34.208",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509494,1742587834217,"fUST",-500.0,0.00028973,5,"2025-03-21T20:10:34.217",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509495,1742587834226,"fUST",-501.28920938,0.00028973,5,"2025-03-21T20:10:34.226",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509496,1742587834235,"fUST",-166.49638332,0.00028973,2,"2025-03-21T20:10:34.235",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509497,1742587834245,"fUST",-500.0,0.00028973,5,"2025-03-21T20:10:34.245",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509498,1742587834254,"fUST",-500.0,0.00028973,5,"2025-03-21T20:10:34.254",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509499,1742587834264,"fUST",-500.0,0.00028973,5,"2025-03-21T20:10:34.264",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509500,1742587834273,"fUST",-609.39565207,0.00028973,5,"2025-03-21T20:10:34.273",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509501,1742587834282,"fUST",-500.0,0.00028973,5,"2025-03-21T20:10:34.282",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509502,1742587834291,"fUST",-500.0,0.00028973,5,"2025-03-21T20:10:34.291",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509503,1742587834300,"fUST",-500.0,0.00028973,5,"2025-03-21T20:10:34.300",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509504,1742587834310,"fUST",-160.88370894,0.00028973,5,"2025-03-21T20:10:34.310",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509505,1742587834319,"fUST",-260.64472827,0.00028973,5,"2025-03-21T20:10:34.319",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509506,1742587834328,"fUST",-400.722311,0.00028973,7,"2025-03-21T20:10:34.328",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509507,1742587834338,"fUST",-400.722311,0.00028973,7,"2025-03-21T20:10:34.338",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509508,1742587834348,"fUST",-151.0,0.00028973,7,"2025-03-21T20:10:34.348",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509509,1742587834358,"fUST",-151.0,0.00028973,7,"2025-03-21T20:10:34.358",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509510,1742587834367,"fUST",-180.820304,0.00028973,7,"2025-03-21T20:10:34.367",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509511,1742587834376,"fUST",-180.820304,0.00028973,7,"2025-03-21T20:10:34.376",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509512,1742587834386,"fUST",-151.0,0.00028973,7,"2025-03-21T20:10:34.386",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509513,1742587834395,"fUST",-863.802533,0.00028973,2,"2025-03-21T20:10:34.395",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509514,1742587834404,"fUST",-863.802533,0.00028973,2,"2025-03-21T20:10:34.404",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509515,1742587834414,"fUST",-863.802533,0.00028973,2,"2025-03-21T20:10:34.414",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509516,1742587834423,"fUST",-863.802533,0.00028973,2,"2025-03-21T20:10:34.423",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509517,1742587834433,"fUST",-184.501176,0.00028973,7,"2025-03-21T20:10:34.433",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509518,1742587834444,"fUST",-184.501176,0.00028973,7,"2025-03-21T20:10:34.444",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509519,1742587834453,"fUST",-184.501176,0.00028973,7,"2025-03-21T20:10:34.453",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509520,1742587834462,"fUST",-184.501176,0.00028973,7,"2025-03-21T20:10:34.462",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509521,1742587834472,"fUST",-2000.0,0.0002898,7,"2025-03-21T20:10:34.472",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509522,1742587834481,"fUST",-400.722311,0.0002898,7,"2025-03-21T20:10:34.481",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509523,1742587834490,"fUST",-400.722318,0.0002898,7,"2025-03-21T20:10:34.490",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509524,1742587834499,"fUST",-863.802533,0.0002899,2,"2025-03-21T20:10:34.499",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509525,1742587834509,"fUST",-863.80254224,0.0002899,2,"2025-03-21T20:10:34.509",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509526,1742587834518,"fUST",-184.501176,0.0002899,7,"2025-03-21T20:10:34.518",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509527,1742587834527,"fUST",-184.501178,0.0002899,7,"2025-03-21T20:10:34.527",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509528,1742587834537,"fUST",-929399.19070799,0.00029,2,"2025-03-21T20:10:34.537",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509529,1742587834565,"fUST",-367732.56972997,0.00029,2,"2025-03-21T20:10:34.565",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509588,1742587838242,"fUST",-1151.8088111,0.0002789,2,"2025-03-21T20:10:38.242",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509589,1742587838253,"fUST",-394.6571137,0.00028129,4,"2025-03-21T20:10:38.253",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509590,1742587838263,"fUST",-3120.63322598,0.00029,2,"2025-03-21T20:10:38.263",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509643,1742588903256,"fUST",-207.82028838,0.000238,14,"2025-03-21T20:28:23.256",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509644,1742588912547,"fUST",-190.0,0.00023799,2,"2025-03-21T20:28:32.547",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509671,1742589032474,"fUST",-300.0,0.00023799,2,"2025-03-21T20:30:32.474",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509672,1742589032484,"fUST",-16.10324119,0.00023799,2,"2025-03-21T20:30:32.484",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509673,1742589032495,"fUST",-36064.91668448,0.000238,14,"2025-03-21T20:30:32.495",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509674,1742589032505,"fUST",-4732.03920943,0.0002469,2,"2025-03-21T20:30:32.505",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509675,1742589032514,"fUST",-33364.8833485,0.0002479,2,"2025-03-21T20:30:32.514",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509676,1742589032524,"fUST",-199.81374303,0.000249,4,"2025-03-21T20:30:32.524",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509677,1742589032533,"fUST",-1051.1039887,0.00025,2,"2025-03-21T20:30:32.533",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509679,1742589032544,"fUST",-2589.00525836,0.00025,2,"2025-03-21T20:30:32.544",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509681,1742589032553,"fUST",-205.42094175,0.00025,2,"2025-03-21T20:30:32.553",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509682,1742589032563,"fUST",-10364.0,0.00025,2,"2025-03-21T20:30:32.563",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509683,1742589032572,"fUST",-836.20622329,0.00025,2,"2025-03-21T20:30:32.572",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509684,1742589032582,"fUST",-449.0,0.000255,2,"2025-03-21T20:30:32.582",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509685,1742589032591,"fUST",-420.0,0.00025814,2,"2025-03-21T20:30:32.591",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509686,1742589032601,"fUST",-152.0,0.00025878,2,"2025-03-21T20:30:32.601",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509687,1742589032610,"fUST",-199.81374303,0.00026,4,"2025-03-21T20:30:32.610",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509688,1742589032620,"fUST",-514.98933531,0.00026,2,"2025-03-21T20:30:32.620",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509689,1742589032630,"fUST",-19900.0,0.00026,2,"2025-03-21T20:30:32.630",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509690,1742589032639,"fUST",-4732.03920941,0.00026119,2,"2025-03-21T20:30:32.639",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509691,1742589032649,"fUST",-193.0,0.0002646,2,"2025-03-21T20:30:32.649",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509692,1742589032659,"fUST",-3641.06722801,0.00027,2,"2025-03-21T20:30:32.659",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509693,1742589032673,"fUST",-337.99475018,0.00027,2,"2025-03-21T20:30:32.673",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509694,1742589032682,"fUST",-246.0,0.00027056,2,"2025-03-21T20:30:32.682",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509695,1742589032692,"fUST",-199.81374303,0.000271,4,"2025-03-21T20:30:32.692",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509696,1742589032702,"fUST",-24900.0,0.0002739,2,"2025-03-21T20:30:32.702",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509697,1742589032712,"fUST",-500.0,0.00027397,5,"2025-03-21T20:30:32.712",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509698,1742589032721,"fUST",-600.0,0.00027484,2,"2025-03-21T20:30:32.721",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509699,1742589032732,"fUST",-44794.43166328,0.000275,2,"2025-03-21T20:30:32.732",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509700,1742589032741,"fUST",-500.0,0.000275,2,"2025-03-21T20:30:32.741",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509701,1742589032750,"fUST",-622.2,0.00027539,2,"2025-03-21T20:30:32.750",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509702,1742589032760,"fUST",-645.2214,0.00027594,2,"2025-03-21T20:30:32.760",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509703,1742589032770,"fUST",-314.0,0.00027665,2,"2025-03-21T20:30:32.770",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509704,1742589032779,"fUST",-160.0,0.00027982,2,"2025-03-21T20:30:32.779",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509705,1742589032789,"fUST",-3949.18765954,0.0002799,2,"2025-03-21T20:30:32.789",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509706,1742589032798,"fUST",-500.0,0.00028,2,"2025-03-21T20:30:32.798",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509707,1742589032808,"fUST",-587.0,0.00028,2,"2025-03-21T20:30:32.808",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509708,1742589032817,"fUST",-295.9928353,0.00028129,4,"2025-03-21T20:30:32.817",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509709,1742589032826,"fUST",-199.81374303,0.000282,5,"2025-03-21T20:30:32.826",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509710,1742589032836,"fUST",-1914.0,0.00028248,2,"2025-03-21T20:30:32.836",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509711,1742589032846,"fUST",-1367.348,0.00028248,2,"2025-03-21T20:30:32.846",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509712,1742589032855,"fUST",-500.0,0.000285,2,"2025-03-21T20:30:32.855",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509713,1742589032864,"fUST",-418.02116171,0.00028632,2,"2025-03-21T20:30:32.864",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509714,1742589032874,"fUST",-834.1406796,0.00028632,2,"2025-03-21T20:30:32.874",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509715,1742589032883,"fUST",-160.0,0.00028637,2,"2025-03-21T20:30:32.883",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509716,1742589032893,"fUST",-659.0,0.000287,2,"2025-03-21T20:30:32.893",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509717,1742589032902,"fUST",-20646.83086129,0.0002871,2,"2025-03-21T20:30:32.902",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509718,1742589032912,"fUST",-1000.0,0.00028767,5,"2025-03-21T20:30:32.912",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509719,1742589032923,"fUST",-1151.80881108,0.000288,2,"2025-03-21T20:30:32.923",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509720,1742589032932,"fUST",-43576.8133737,0.0002888,2,"2025-03-21T20:30:32.932",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509721,1742589032942,"fUST",-151.0,0.00028883,2,"2025-03-21T20:30:32.942",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509722,1742589032951,"fUST",-1000.0,0.00028883,2,"2025-03-21T20:30:32.951",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509723,1742589032961,"fUST",-10000.0,0.00028883,2,"2025-03-21T20:30:32.961",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509724,1742589032971,"fUST",-217884.066868,0.0002889,2,"2025-03-21T20:30:32.971",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509725,1742589032986,"fUST",-3000.0,0.000289,2,"2025-03-21T20:30:32.986",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509726,1742589032996,"fUST",-500.0,0.000289,2,"2025-03-21T20:30:32.996",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509727,1742589033005,"fUST",-222000.0,0.000289,2,"2025-03-21T20:30:33.005",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509728,1742589033015,"fUST",-408.38656833,0.000289,2,"2025-03-21T20:30:33.015",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509729,1742589033024,"fUST",-151.0,0.000289,7,"2025-03-21T20:30:33.024",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509730,1742589033034,"fUST",-43576.8133737,0.0002899,2,"2025-03-21T20:30:33.034",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509731,1742589033044,"fUST",-632.70664722,0.00028999,2,"2025-03-21T20:30:33.044",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509732,1742589033054,"fUST",-99092.49426906,0.00029,2,"2025-03-21T20:30:33.054",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509733,1742589033064,"fUST",-500.0,0.00029,2,"2025-03-21T20:30:33.064",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509734,1742589033075,"fUST",-151.0,0.00029,7,"2025-03-21T20:30:33.075",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509735,1742589033085,"fUST",-7870.92,0.00029,2,"2025-03-21T20:30:33.085",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509736,1742589033096,"fUST",-1000.0,0.00029044,6,"2025-03-21T20:30:33.096",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509737,1742589033106,"fUST",-194.76706404,0.00029068,2,"2025-03-21T20:30:33.106",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509738,1742589033117,"fUST",-500.0,0.00029109,7,"2025-03-21T20:30:33.117",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509739,1742589033126,"fUST",-1291.0,0.00029109,7,"2025-03-21T20:30:33.126",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509740,1742589033136,"fUST",-500.0,0.00029109,7,"2025-03-21T20:30:33.136",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509741,1742589033146,"fUST",-150.15,0.00029109,2,"2025-03-21T20:30:33.146",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509742,1742589033157,"fUST",-631.0,0.00029109,7,"2025-03-21T20:30:33.157",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509743,1742589033167,"fUST",-500.0,0.00029109,7,"2025-03-21T20:30:33.167",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509744,1742589033177,"fUST",-500.0,0.00029109,2,"2025-03-21T20:30:33.177",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509745,1742589033187,"fUST",-150.15,0.00029109,7,"2025-03-21T20:30:33.187",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509746,1742589033197,"fUST",-150.15,0.00029109,2,"2025-03-21T20:30:33.197",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509747,1742589033207,"fUST",-150.15,0.00029109,7,"2025-03-21T20:30:33.207",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509748,1742589033217,"fUST",-269.17283388,0.00029109,7,"2025-03-21T20:30:33.217",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509749,1742589033227,"fUST",-500.0,0.00029109,7,"2025-03-21T20:30:33.227",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509750,1742589033237,"fUST",-150.15,0.00029109,7,"2025-03-21T20:30:33.237",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509751,1742589033250,"fUST",-503.61877042,0.00029136,7,"2025-03-21T20:30:33.250",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509752,1742589033262,"fUST",-1291.0,0.00029136,7,"2025-03-21T20:30:33.262",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509753,1742589033273,"fUST",-500.0,0.00029136,7,"2025-03-21T20:30:33.273",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509754,1742589033282,"fUST",-631.0,0.00029136,7,"2025-03-21T20:30:33.282",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509755,1742589033292,"fUST",-500.0,0.00029136,7,"2025-03-21T20:30:33.292",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509756,1742589033303,"fUST",-500.0,0.00029136,2,"2025-03-21T20:30:33.303",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509757,1742589033312,"fUST",-150.15,0.00029136,7,"2025-03-21T20:30:33.312",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509758,1742589033322,"fUST",-150.15,0.00029136,7,"2025-03-21T20:30:33.322",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509759,1742589033332,"fUST",-500.0,0.00029136,7,"2025-03-21T20:30:33.332",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509760,1742589033342,"fUST",-1291.0,0.00029164,7,"2025-03-21T20:30:33.342",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509761,1742589033351,"fUST",-500.0,0.00029164,7,"2025-03-21T20:30:33.351",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509762,1742589033361,"fUST",-631.0,0.00029164,7,"2025-03-21T20:30:33.361",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509763,1742589033371,"fUST",-160.0,0.00029164,7,"2025-03-21T20:30:33.371",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509764,1742589033380,"fUST",-872.11199544,0.00029164,7,"2025-03-21T20:30:33.380",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509765,1742589033390,"fUST",-500.0,0.00029164,2,"2025-03-21T20:30:33.390",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509766,1742589033399,"fUST",-150.15,0.00029164,7,"2025-03-21T20:30:33.399",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509767,1742589033409,"fUST",-150.15,0.00029164,7,"2025-03-21T20:30:33.409",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509768,1742589033420,"fUST",-500.0,0.00029164,7,"2025-03-21T20:30:33.420",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509769,1742589033430,"fUST",-1000.0,0.00029181,6,"2025-03-21T20:30:33.430",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509770,1742589033439,"fUST",-151.0,0.00029191,7,"2025-03-21T20:30:33.439",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509771,1742589033450,"fUST",-1291.0,0.00029191,7,"2025-03-21T20:30:33.450",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509772,1742589033460,"fUST",-500.0,0.00029191,7,"2025-03-21T20:30:33.460",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509773,1742589033469,"fUST",-631.0,0.00029191,7,"2025-03-21T20:30:33.469",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509774,1742589033478,"fUST",-500.0,0.00029191,2,"2025-03-21T20:30:33.478",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509775,1742589033488,"fUST",-279.26477762,0.00029191,7,"2025-03-21T20:30:33.488",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509776,1742589033497,"fUST",-150.15,0.00029191,7,"2025-03-21T20:30:33.497",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509777,1742589033506,"fUST",-527.60724417,0.00029191,7,"2025-03-21T20:30:33.506",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509778,1742589033515,"fUST",-1291.0,0.00029219,7,"2025-03-21T20:30:33.515",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509779,1742589033525,"fUST",-500.0,0.00029219,7,"2025-03-21T20:30:33.525",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509780,1742589033534,"fUST",-631.0,0.00029219,7,"2025-03-21T20:30:33.534",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509781,1742589033543,"fUST",-500.0,0.00029219,2,"2025-03-21T20:30:33.543",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509782,1742589033553,"fUST",-213.21233579,0.00029219,7,"2025-03-21T20:30:33.553",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509783,1742589033563,"fUST",-1291.0,0.00029246,7,"2025-03-21T20:30:33.563",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509784,1742589033572,"fUST",-500.0,0.00029246,7,"2025-03-21T20:30:33.572",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509785,1742589033581,"fUST",-631.0,0.00029246,7,"2025-03-21T20:30:33.581",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509786,1742589033591,"fUST",-500.0,0.00029246,2,"2025-03-21T20:30:33.591",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509787,1742589033600,"fUST",-1291.0,0.00029273,7,"2025-03-21T20:30:33.600",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509788,1742589033609,"fUST",-500.0,0.00029273,7,"2025-03-21T20:30:33.609",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509789,1742589033619,"fUST",-631.0,0.00029273,7,"2025-03-21T20:30:33.619",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509790,1742589033628,"fUST",-500.0,0.00029273,2,"2025-03-21T20:30:33.628",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509791,1742589033641,"fUST",-199.81374303,0.000293,5,"2025-03-21T20:30:33.641",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509792,1742589033650,"fUST",-1291.0,0.00029301,7,"2025-03-21T20:30:33.650",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509793,1742589033660,"fUST",-500.0,0.00029301,7,"2025-03-21T20:30:33.660",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509794,1742589033670,"fUST",-631.0,0.00029301,7,"2025-03-21T20:30:33.670",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509795,1742589033680,"fUST",-500.0,0.00029301,2,"2025-03-21T20:30:33.680",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509796,1742589033690,"fUST",-1000.0,0.00029318,6,"2025-03-21T20:30:33.690",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509797,1742589033700,"fUST",-1291.0,0.00029328,7,"2025-03-21T20:30:33.700",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509798,1742589033710,"fUST",-500.0,0.00029328,7,"2025-03-21T20:30:33.710",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509799,1742589033720,"fUST",-631.0,0.00029328,7,"2025-03-21T20:30:33.720",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509800,1742589033729,"fUST",-500.0,0.00029328,2,"2025-03-21T20:30:33.729",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509801,1742589033738,"fUST",-1291.0,0.00029356,7,"2025-03-21T20:30:33.738",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509802,1742589033748,"fUST",-500.0,0.00029356,7,"2025-03-21T20:30:33.748",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509803,1742589033758,"fUST",-631.0,0.00029356,7,"2025-03-21T20:30:33.758",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509804,1742589033767,"fUST",-500.0,0.00029356,2,"2025-03-21T20:30:33.767",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509805,1742589033777,"fUST",-500.0,0.00029382,2,"2025-03-21T20:30:33.777",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509806,1742589033786,"fUST",-515.97186591,0.00029382,5,"2025-03-21T20:30:33.786",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509807,1742589033796,"fUST",-500.0,0.00029382,5,"2025-03-21T20:30:33.796",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509808,1742589033806,"fUST",-619.34887469,0.00029382,5,"2025-03-21T20:30:33.806",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509809,1742589033816,"fUST",-500.0,0.00029382,5,"2025-03-21T20:30:33.816",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509810,1742589033825,"fUST",-531.61764438,0.00029382,5,"2025-03-21T20:30:33.825",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509811,1742589033835,"fUST",-1291.0,0.00029383,7,"2025-03-21T20:30:33.835",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509812,1742589033844,"fUST",-500.0,0.00029383,7,"2025-03-21T20:30:33.844",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509813,1742589033854,"fUST",-631.0,0.00029383,7,"2025-03-21T20:30:33.854",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509814,1742589033863,"fUST",-500.0,0.00029383,2,"2025-03-21T20:30:33.863",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509815,1742589033872,"fUST",-300.0,0.000294,14,"2025-03-21T20:30:33.872",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509816,1742589033882,"fUST",-1291.0,0.0002941,7,"2025-03-21T20:30:33.882",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509817,1742589033892,"fUST",-500.0,0.0002941,7,"2025-03-21T20:30:33.892",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509818,1742589033902,"fUST",-631.0,0.0002941,7,"2025-03-21T20:30:33.902",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509819,1742589033911,"fUST",-500.0,0.0002941,2,"2025-03-21T20:30:33.911",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509820,1742589033922,"fUST",-10000.0,0.00029431,2,"2025-03-21T20:30:33.922",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509821,1742589033934,"fUST",-1291.0,0.00029438,7,"2025-03-21T20:30:33.934",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509822,1742589033944,"fUST",-500.0,0.00029438,7,"2025-03-21T20:30:33.944",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509823,1742589033953,"fUST",-631.0,0.00029438,7,"2025-03-21T20:30:33.953",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509824,1742589033963,"fUST",-500.0,0.00029438,2,"2025-03-21T20:30:33.963",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509825,1742589033973,"fUST",-1000.0,0.00029455,6,"2025-03-21T20:30:33.973",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509826,1742589033983,"fUST",-1291.0,0.00029465,7,"2025-03-21T20:30:33.983",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509827,1742589033992,"fUST",-500.0,0.00029465,7,"2025-03-21T20:30:33.992",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509828,1742589034002,"fUST",-631.0,0.00029465,7,"2025-03-21T20:30:34.002",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509829,1742589034012,"fUST",-500.0,0.00029465,2,"2025-03-21T20:30:34.012",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509830,1742589034021,"fUST",-1291.0,0.00029493,7,"2025-03-21T20:30:34.021",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509831,1742589034031,"fUST",-500.0,0.00029493,7,"2025-03-21T20:30:34.031",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509832,1742589034041,"fUST",-631.0,0.00029493,7,"2025-03-21T20:30:34.041",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509833,1742589034051,"fUST",-500.0,0.00029493,2,"2025-03-21T20:30:34.051",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509834,1742589034060,"fUST",-665.42,0.000295,2,"2025-03-21T20:30:34.060",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509835,1742589034069,"fUST",-500.0,0.000295,2,"2025-03-21T20:30:34.069",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509836,1742589034079,"fUST",-1291.0,0.0002952,7,"2025-03-21T20:30:34.079",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509837,1742589034088,"fUST",-500.0,0.0002952,7,"2025-03-21T20:30:34.088",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509838,1742589034098,"fUST",-631.0,0.0002952,7,"2025-03-21T20:30:34.098",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509839,1742589034107,"fUST",-500.0,0.0002952,2,"2025-03-21T20:30:34.107",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509840,1742589034116,"fUST",-1291.0,0.00029547,7,"2025-03-21T20:30:34.116",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509841,1742589034126,"fUST",-500.0,0.00029547,7,"2025-03-21T20:30:34.126",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509842,1742589034135,"fUST",-631.0,0.00029547,7,"2025-03-21T20:30:34.135",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509843,1742589034145,"fUST",-500.0,0.00029547,2,"2025-03-21T20:30:34.145",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509844,1742589034154,"fUST",-1291.0,0.00029575,7,"2025-03-21T20:30:34.154",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509845,1742589034164,"fUST",-500.0,0.00029575,7,"2025-03-21T20:30:34.164",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509846,1742589034174,"fUST",-631.0,0.00029575,7,"2025-03-21T20:30:34.174",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509847,1742589034183,"fUST",-500.0,0.00029575,2,"2025-03-21T20:30:34.183",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509848,1742589034193,"fUST",-1000.0,0.00029592,6,"2025-03-21T20:30:34.193",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509849,1742589034203,"fUST",-1291.0,0.00029602,7,"2025-03-21T20:30:34.203",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509850,1742589034212,"fUST",-516.12460307,0.00029602,7,"2025-03-21T20:30:34.212",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509851,1742589034222,"fUST",-631.0,0.00029602,7,"2025-03-21T20:30:34.222",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509852,1742589034231,"fUST",-500.0,0.00029602,2,"2025-03-21T20:30:34.231",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509853,1742589034240,"fUST",-1298.87806696,0.0002963,7,"2025-03-21T20:30:34.240",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509854,1742589034253,"fUST",-647.85768921,0.0002963,7,"2025-03-21T20:30:34.253",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509855,1742589034263,"fUST",-500.0,0.0002963,2,"2025-03-21T20:30:34.263",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509856,1742589034273,"fUST",-500.0,0.0002965,5,"2025-03-21T20:30:34.273",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509857,1742589034283,"fUST",-500.0,0.00029657,2,"2025-03-21T20:30:34.283",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509858,1742589034293,"fUST",-500.0,0.00029684,2,"2025-03-21T20:30:34.293",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509859,1742589034303,"fUST",-500.0,0.00029712,2,"2025-03-21T20:30:34.303",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509860,1742589034312,"fUST",-1000.0,0.00029729,6,"2025-03-21T20:30:34.312",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509861,1742589034322,"fUST",-2200.0,0.00029729,2,"2025-03-21T20:30:34.322",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509862,1742589034331,"fUST",-500.0,0.00029739,2,"2025-03-21T20:30:34.331",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509863,1742589034341,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.341",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509864,1742589034350,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.350",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509865,1742589034359,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.359",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509866,1742589034369,"fUST",-502.8339842,0.0002975,5,"2025-03-21T20:30:34.369",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509867,1742589034379,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.379",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509868,1742589034388,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.388",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509869,1742589034397,"fUST",-394.29866765,0.0002975,5,"2025-03-21T20:30:34.397",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509870,1742589034407,"fUST",-152.23331984,0.0002975,5,"2025-03-21T20:30:34.407",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509871,1742589034417,"fUST",-624.79332172,0.0002975,5,"2025-03-21T20:30:34.417",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509872,1742589034426,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.426",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509873,1742589034436,"fUST",-420.27593344,0.0002975,5,"2025-03-21T20:30:34.436",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509874,1742589034445,"fUST",-588.29675817,0.0002975,5,"2025-03-21T20:30:34.445",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509875,1742589034454,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.454",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509876,1742589034464,"fUST",-500.0,0.0002975,3,"2025-03-21T20:30:34.464",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509877,1742589034473,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.473",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509878,1742589034482,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.482",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509879,1742589034491,"fUST",-405.07508102,0.0002975,5,"2025-03-21T20:30:34.491",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509880,1742589034501,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.501",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509881,1742589034510,"fUST",-528.7791108,0.0002975,5,"2025-03-21T20:30:34.510",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509882,1742589034519,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.519",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509883,1742589034529,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.529",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509884,1742589034539,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.539",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509885,1742589034548,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.548",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509886,1742589034558,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.558",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509887,1742589034567,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.567",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509888,1742589034577,"fUST",-267.20311115,0.0002975,5,"2025-03-21T20:30:34.577",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509889,1742589034587,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.587",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509890,1742589034596,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.596",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509891,1742589034606,"fUST",-419.20976496,0.0002975,5,"2025-03-21T20:30:34.606",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509892,1742589034616,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.616",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509893,1742589034625,"fUST",-190.01559417,0.0002975,5,"2025-03-21T20:30:34.625",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509894,1742589034635,"fUST",-501.17725434,0.0002975,2,"2025-03-21T20:30:34.635",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509895,1742589034644,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.644",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509896,1742589034654,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.654",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509897,1742589034663,"fUST",-500.0,0.0002975,5,"2025-03-21T20:30:34.663",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509898,1742589034674,"fUST",-452.63766718,0.0002975,5,"2025-03-21T20:30:34.674",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509899,1742589034683,"fUST",-500.0,0.00029767,2,"2025-03-21T20:30:34.683",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509900,1742589034692,"fUST",-500.0,0.00029767,5,"2025-03-21T20:30:34.692",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509901,1742589034702,"fUST",-465.38791258,0.00029767,5,"2025-03-21T20:30:34.702",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509902,1742589034711,"fUST",-541.63600597,0.00029767,5,"2025-03-21T20:30:34.711",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509903,1742589034721,"fUST",-500.0,0.00029767,5,"2025-03-21T20:30:34.721",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509904,1742589034730,"fUST",-423.22379258,0.00029769,5,"2025-03-21T20:30:34.730",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509905,1742589034739,"fUST",-500.0,0.00029769,5,"2025-03-21T20:30:34.739",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509906,1742589035011,"fUST",-501.39272971,0.00029769,5,"2025-03-21T20:30:35.011",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509907,1742589035034,"fUST",-500.0,0.00029769,5,"2025-03-21T20:30:35.034",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509908,1742589035044,"fUST",-500.0,0.00029769,5,"2025-03-21T20:30:35.044",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509909,1742589035055,"fUST",-266.64854005,0.00029769,5,"2025-03-21T20:30:35.055",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509910,1742589035064,"fUST",-500.0,0.00029783,5,"2025-03-21T20:30:35.064",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509911,1742589035074,"fUST",-784.63098398,0.00029794,2,"2025-03-21T20:30:35.074",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509912,1742589035084,"fUST",-1000.0,0.00029866,6,"2025-03-21T20:30:35.084",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509913,1742589035093,"fUST",-959.0,0.00029866,6,"2025-03-21T20:30:35.093",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509914,1742589035103,"fUST",-503.25457368,0.00029883,5,"2025-03-21T20:30:35.103",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509915,1742589035112,"fUST",-173.45859824,0.0002989,2,"2025-03-21T20:30:35.112",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509916,1742589035122,"fUST",-500.0,0.00029978,5,"2025-03-21T20:30:35.122",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509917,1742589035132,"fUST",-500.0,0.00029978,5,"2025-03-21T20:30:35.132",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509918,1742589035141,"fUST",-500.0,0.00029978,5,"2025-03-21T20:30:35.141",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509919,1742589035150,"fUST",-500.0,0.00029978,5,"2025-03-21T20:30:35.150",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509920,1742589035160,"fUST",-160.08964393,0.00029978,5,"2025-03-21T20:30:35.160",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509921,1742589035169,"fUST",-500.0,0.00029978,5,"2025-03-21T20:30:35.169",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509922,1742589035178,"fUST",-597.66753732,0.00029978,2,"2025-03-21T20:30:35.178",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509923,1742589035188,"fUST",-575.4996627,0.00029978,5,"2025-03-21T20:30:35.188",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509924,1742589035197,"fUST",-207.270387,0.00029978,7,"2025-03-21T20:30:35.197",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509925,1742589035206,"fUST",-10000.0,0.00029979,2,"2025-03-21T20:30:35.206",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509926,1742589035216,"fUST",-151.0,0.0002999,7,"2025-03-21T20:30:35.216",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509927,1742589035225,"fUST",-151.0,0.0002999,7,"2025-03-21T20:30:35.225",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509928,1742589035235,"fUST",-299.99999,0.0003,7,"2025-03-21T20:30:35.235",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509929,1742589035244,"fUST",-99432.74710858,0.0003,120,"2025-03-21T20:30:35.244",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509930,1742589035256,"fUST",-3159.52717592,0.0003,120,"2025-03-21T20:30:35.256",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509931,1742589035266,"fUST",-3449.07561957,0.0003,2,"2025-03-21T20:30:35.266",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509932,1742589035275,"fUST",-151.0,0.0003,7,"2025-03-21T20:30:35.275",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509933,1742589035284,"fUST",-151.0,0.0003,7,"2025-03-21T20:30:35.284",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509934,1742589035295,"fUST",-151.0,0.0003,7,"2025-03-21T20:30:35.295",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509935,1742589035304,"fUST",-400.000009,0.0003,2,"2025-03-21T20:30:35.304",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509936,1742589035314,"fUST",-500.0,0.0003,2,"2025-03-21T20:30:35.314",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509937,1742589035324,"fUST",-401.0,0.0003,2,"2025-03-21T20:30:35.324",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509938,1742589035335,"fUST",-1500.0,0.00030137,5,"2025-03-21T20:30:35.335",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509939,1742589035345,"fUST",-302.5,0.00030238,30,"2025-03-21T20:30:35.345",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509940,1742589035354,"fUST",-1000.0,0.00030252,2,"2025-03-21T20:30:35.354",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509941,1742589035364,"fUST",-712.0,0.0003037,2,"2025-03-21T20:30:35.364",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509942,1742589035374,"fUST",-199.81374303,0.000304,5,"2025-03-21T20:30:35.374",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509943,1742589035384,"fUST",-10000.0,0.00030527,2,"2025-03-21T20:30:35.384",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509944,1742589035394,"fUST",-153.0,0.00030548,30,"2025-03-21T20:30:35.394",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509945,1742589035403,"fUST",-153.0,0.00030548,30,"2025-03-21T20:30:35.403",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509946,1742589035413,"fUST",-153.0,0.00030548,30,"2025-03-21T20:30:35.413",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509947,1742589035423,"fUST",-153.0,0.00030548,30,"2025-03-21T20:30:35.423",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509948,1742589035432,"fUST",-153.0,0.00030548,30,"2025-03-21T20:30:35.432",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509949,1742589035442,"fUST",-306.0,0.00030548,30,"2025-03-21T20:30:35.442",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509950,1742589035451,"fUST",-4555.16608156,0.000306,2,"2025-03-21T20:30:35.451",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509951,1742589035471,"fUST",-93241.83391844,0.000306,2,"2025-03-21T20:30:35.471",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509952,1742589035480,"fUST",-151.0,0.000306,7,"2025-03-21T20:30:35.480",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509953,1742589035490,"fUST",-300.0,0.00030625,2,"2025-03-21T20:30:35.490",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509954,1742589035499,"fUST",-2000.0,0.00030625,2,"2025-03-21T20:30:35.499",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509955,1742589035508,"fUST",-151.0,0.00030627,7,"2025-03-21T20:30:35.508",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509956,1742589035517,"fUST",-69460.0,0.000309,2,"2025-03-21T20:30:35.517",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509957,1742589035527,"fUST",-300.0,0.000309,15,"2025-03-21T20:30:35.527",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509958,1742589035536,"fUST",-270.281216,0.0003099,7,"2025-03-21T20:30:35.536",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509959,1742589035546,"fUST",-300.20640276,0.0003099,2,"2025-03-21T20:30:35.546",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356509960,1742589035556,"fUST",-172011.6829589,0.00031,15,"2025-03-21T20:30:35.556",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510026,1742590232631,"fUST",-177.10636203,0.00024703,2,"2025-03-21T20:50:32.631",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510027,1742590232641,"fUST",-237.40972435,0.00025408,2,"2025-03-21T20:50:32.641",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510028,1742590232651,"fUST",-150.0,0.00026601,2,"2025-03-21T20:50:32.651",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510029,1742590232661,"fUST",-8267.5858546,0.00026602,2,"2025-03-21T20:50:32.661",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510030,1742590232670,"fUST",-500.0,0.00027397,5,"2025-03-21T20:50:32.670",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510031,1742590232679,"fUST",-418.02116171,0.00027504,2,"2025-03-21T20:50:32.679",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510032,1742590232689,"fUST",-834.1406796,0.00027741,2,"2025-03-21T20:50:32.689",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510033,1742590232699,"fUST",-244.93822164,0.0002777,2,"2025-03-21T20:50:32.699",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510034,1742590232708,"fUST",-1151.80881108,0.0002777,2,"2025-03-21T20:50:32.708",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510035,1742590232719,"fUST",-3626.54564473,0.00027773,2,"2025-03-21T20:50:32.719",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510036,1742590232729,"fUST",-3000.0,0.0002779,2,"2025-03-21T20:50:32.729",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510037,1742590232738,"fUST",-500.0,0.0002779,2,"2025-03-21T20:50:32.738",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510039,1742590232747,"fUST",-160.0,0.00027836,2,"2025-03-21T20:50:32.747",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510041,1742590232757,"fUST",-600.0,0.00027863,2,"2025-03-21T20:50:32.757",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510042,1742590232767,"fUST",-153.08483521,0.00027869,2,"2025-03-21T20:50:32.767",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510043,1742590232776,"fUST",-459.8387477,0.00027869,2,"2025-03-21T20:50:32.776",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510044,1742590232786,"fUST",-121990.671374,0.0002787,2,"2025-03-21T20:50:32.786",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510045,1742590232795,"fUST",-542.41003302,0.00027873,5,"2025-03-21T20:50:32.795",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510046,1742590232804,"fUST",-500.0,0.00027873,5,"2025-03-21T20:50:32.804",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510047,1742590232814,"fUST",-591.20069898,0.00027873,5,"2025-03-21T20:50:32.814",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510048,1742590232823,"fUST",-152.08404903,0.00027873,5,"2025-03-21T20:50:32.823",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510049,1742590232833,"fUST",-500.0,0.00027873,2,"2025-03-21T20:50:32.833",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510050,1742590232843,"fUST",-535.23093492,0.00027873,5,"2025-03-21T20:50:32.843",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510051,1742590232852,"fUST",-500.0,0.00027873,5,"2025-03-21T20:50:32.852",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510052,1742590232862,"fUST",-500.0,0.00027873,5,"2025-03-21T20:50:32.862",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510053,1742590232872,"fUST",-150.241841,0.00027873,5,"2025-03-21T20:50:32.872",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510054,1742590232882,"fUST",-500.0,0.00027873,5,"2025-03-21T20:50:32.882",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510055,1742590232893,"fUST",-500.0,0.00027873,5,"2025-03-21T20:50:32.893",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510056,1742590232903,"fUST",-500.0,0.00027873,5,"2025-03-21T20:50:32.903",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510057,1742590232917,"fUST",-500.0,0.00027873,5,"2025-03-21T20:50:32.917",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510058,1742590232926,"fUST",-151.0,0.00027873,2,"2025-03-21T20:50:32.926",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510059,1742590232936,"fUST",-1000.0,0.00027873,2,"2025-03-21T20:50:32.936",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510060,1742590232945,"fUST",-243981.342747,0.0002788,2,"2025-03-21T20:50:32.945",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510061,1742590232957,"fUST",-222000.0,0.0002789,2,"2025-03-21T20:50:32.957",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510062,1742590232967,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:32.967",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510063,1742590232982,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:32.982",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510064,1742590232993,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:32.993",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510065,1742590233003,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.003",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510066,1742590233012,"fUST",-199.81374303,0.000279,4,"2025-03-21T20:50:33.012",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510067,1742590233022,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.022",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510068,1742590233031,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.031",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510069,1742590233041,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.041",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510070,1742590233050,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.050",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510071,1742590233060,"fUST",-500.0,0.000279,3,"2025-03-21T20:50:33.060",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510072,1742590233069,"fUST",-220.21503336,0.000279,5,"2025-03-21T20:50:33.069",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510073,1742590233079,"fUST",-225.2848583,0.000279,5,"2025-03-21T20:50:33.079",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510074,1742590233088,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.088",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510075,1742590233098,"fUST",-563.07415017,0.000279,5,"2025-03-21T20:50:33.098",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510076,1742590233108,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.108",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510077,1742590233117,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.117",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510078,1742590233127,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.127",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510079,1742590233137,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.137",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510080,1742590233146,"fUST",-160.93343786,0.000279,5,"2025-03-21T20:50:33.146",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510081,1742590233156,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.156",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510082,1742590233166,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.166",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510083,1742590233176,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.176",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510084,1742590233186,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.186",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510085,1742590233195,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.195",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510086,1742590233205,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.205",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510087,1742590233214,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.214",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510088,1742590233225,"fUST",-151.7520199,0.000279,5,"2025-03-21T20:50:33.225",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510089,1742590233235,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.235",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510090,1742590233244,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.244",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510091,1742590233253,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.253",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510092,1742590233263,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.263",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510093,1742590233272,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.272",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510094,1742590233282,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.282",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510095,1742590233292,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.292",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510096,1742590233301,"fUST",-500.25576801,0.000279,5,"2025-03-21T20:50:33.301",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510097,1742590233311,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.311",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510098,1742590233320,"fUST",-500.0,0.000279,5,"2025-03-21T20:50:33.320",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510099,1742590233329,"fUST",-43249.6782011,0.00027913,2,"2025-03-21T20:50:33.329",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510100,1742590233339,"fUST",-622.2,0.00027918,2,"2025-03-21T20:50:33.339",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510101,1742590233349,"fUST",-645.2214,0.00027973,2,"2025-03-21T20:50:33.349",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510102,1742590233358,"fUST",-669.0945918,0.00028028,2,"2025-03-21T20:50:33.358",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510103,1742590233368,"fUST",-693.8510917,0.00028083,2,"2025-03-21T20:50:33.368",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510104,1742590233377,"fUST",-719.52358209,0.00028138,2,"2025-03-21T20:50:33.377",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510105,1742590233386,"fUST",-746.14595463,0.00028193,2,"2025-03-21T20:50:33.386",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510106,1742590233396,"fUST",-773.75335495,0.00028248,2,"2025-03-21T20:50:33.396",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510107,1742590233405,"fUST",-802.38222908,0.00028303,2,"2025-03-21T20:50:33.405",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510108,1742590233415,"fUST",-832.07037156,0.00028358,2,"2025-03-21T20:50:33.415",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510109,1742590233425,"fUST",-167.967719,0.00028421,2,"2025-03-21T20:50:33.425",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510110,1742590233434,"fUST",-1000.0,0.00028767,5,"2025-03-21T20:50:33.434",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510111,1742590233444,"fUST",-3626.54564472,0.00028801,2,"2025-03-21T20:50:33.444",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510112,1742590233454,"fUST",-541.0,0.00028857,2,"2025-03-21T20:50:33.454",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510113,1742590233464,"fUST",-1913.0,0.00028857,2,"2025-03-21T20:50:33.464",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510114,1742590233474,"fUST",-2269.0,0.00028857,2,"2025-03-21T20:50:33.474",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510115,1742590233484,"fUST",-1000.0,0.00029242,2,"2025-03-21T20:50:33.484",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510116,1742590233493,"fUST",-300.0,0.000294,14,"2025-03-21T20:50:33.493",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510117,1742590233503,"fUST",-672.17,0.000295,2,"2025-03-21T20:50:33.503",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510118,1742590233513,"fUST",-600.0,0.0002975,2,"2025-03-21T20:50:33.513",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510119,1742590233523,"fUST",-3626.54564472,0.00029829,2,"2025-03-21T20:50:33.523",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510120,1742590233532,"fUST",-199.81374303,0.000299,5,"2025-03-21T20:50:33.532",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510121,1742590233542,"fUST",-251.0,0.0003,2,"2025-03-21T20:50:33.542",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510122,1742590233552,"fUST",-221.9946264,0.0003006,4,"2025-03-21T20:50:33.552",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510123,1742590233561,"fUST",-600.0,0.0003006,2,"2025-03-21T20:50:33.561",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510124,1742590233571,"fUST",-1500.0,0.00030137,5,"2025-03-21T20:50:33.571",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510125,1742590233580,"fUST",-600.0,0.0003037,2,"2025-03-21T20:50:33.580",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510126,1742590233590,"fUST",-153.0,0.00030548,30,"2025-03-21T20:50:33.590",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510127,1742590233599,"fUST",-153.0,0.00030548,30,"2025-03-21T20:50:33.599",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510128,1742590233609,"fUST",-153.0,0.00030548,30,"2025-03-21T20:50:33.609",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510129,1742590233619,"fUST",-153.0,0.00030548,30,"2025-03-21T20:50:33.619",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510130,1742590233628,"fUST",-600.0,0.0003068,2,"2025-03-21T20:50:33.628",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510131,1742590233638,"fUST",-160.4474878,0.00030795,30,"2025-03-21T20:50:33.638",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510132,1742590233648,"fUST",-3626.54564472,0.00030857,2,"2025-03-21T20:50:33.648",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510133,1742590233658,"fUST",-300.0,0.000309,15,"2025-03-21T20:50:33.658",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510134,1742590233668,"fUST",-165.58475678,0.00030989,2,"2025-03-21T20:50:33.668",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510135,1742590233677,"fUST",-605.62728348,0.0003099,2,"2025-03-21T20:50:33.677",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510136,1742590233687,"fUST",-28788.85257029,0.00031,15,"2025-03-21T20:50:33.687",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510137,1742590233696,"fUST",-3131.572,0.00031,2,"2025-03-21T20:50:33.696",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510138,1742590233706,"fUST",-205.0,0.0003101,30,"2025-03-21T20:50:33.706",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510139,1742590233717,"fUST",-500.0,0.00031057,2,"2025-03-21T20:50:33.717",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510140,1742590233727,"fUST",-249.8,0.000311,4,"2025-03-21T20:50:33.727",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510141,1742590233736,"fUST",-300.0,0.00031289,2,"2025-03-21T20:50:33.736",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510142,1742590233746,"fUST",-2000.0,0.00031289,2,"2025-03-21T20:50:33.746",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510143,1742590233755,"fUST",-2000.0,0.00031507,5,"2025-03-21T20:50:33.755",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510144,1742590233765,"fUST",-524.91063211,0.00031549,2,"2025-03-21T20:50:33.765",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510145,1742590233774,"fUST",-205.0,0.0003163,30,"2025-03-21T20:50:33.774",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510146,1742590233783,"fUST",-530.179,0.00031857,2,"2025-03-21T20:50:33.783",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510147,1742590233793,"fUST",-168.698,0.00031872,2,"2025-03-21T20:50:33.793",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510148,1742590233803,"fUST",-253.31075,0.00031872,2,"2025-03-21T20:50:33.803",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510149,1742590233858,"fUST",-3626.54564472,0.00031884,2,"2025-03-21T20:50:33.858",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510150,1742590233868,"fUST",-199.81374303,0.000319,6,"2025-03-21T20:50:33.868",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510151,1742590233877,"fUST",-2000.0,0.00032,15,"2025-03-21T20:50:33.877",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510152,1742590233887,"fUST",-2000.0,0.00032,31,"2025-03-21T20:50:33.887",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510153,1742590233896,"fUST",-151.02108101,0.00032,120,"2025-03-21T20:50:33.896",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510154,1742590233907,"fUST",-456.83420196,0.00032,7,"2025-03-21T20:50:33.907",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510155,1742590233918,"fUST",-14174.934795,0.00032,2,"2025-03-21T20:50:33.918",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510156,1742590233927,"fUST",-1000.0,0.00032,120,"2025-03-21T20:50:33.927",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510157,1742590233936,"fUST",-200.0,0.00032,120,"2025-03-21T20:50:33.936",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510158,1742590233946,"fUST",-970.80032786,0.00032,7,"2025-03-21T20:50:33.946",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510159,1742590233955,"fUST",-30000.0,0.00032096,3,"2025-03-21T20:50:33.955",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510160,1742590233964,"fUST",-160.0,0.00032096,3,"2025-03-21T20:50:33.964",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510161,1742590233974,"fUST",-579.99150246,0.00032096,3,"2025-03-21T20:50:33.974",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510162,1742590233983,"fUST",-418.02116171,0.00032096,3,"2025-03-21T20:50:33.983",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510163,1742590233995,"fUST",-12000.0,0.000321,10,"2025-03-21T20:50:33.995",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510164,1742590234006,"fUST",-50000.0,0.000322,10,"2025-03-21T20:50:34.006",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510165,1742590234015,"fUST",-30000.0,0.000322,7,"2025-03-21T20:50:34.015",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510166,1742590234024,"fUST",-150.15,0.000322,10,"2025-03-21T20:50:34.024",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510167,1742590234034,"fUST",-160.0,0.000322,7,"2025-03-21T20:50:34.034",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510168,1742590234043,"fUST",-150.15,0.000322,10,"2025-03-21T20:50:34.043",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510169,1742590234052,"fUST",-150.15,0.00032227,10,"2025-03-21T20:50:34.052",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510170,1742590234061,"fUST",-205.0,0.0003225,30,"2025-03-21T20:50:34.061",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510171,1742590234070,"fUST",-150.15,0.00032255,10,"2025-03-21T20:50:34.070",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510172,1742590234080,"fUST",-150.15,0.00032282,10,"2025-03-21T20:50:34.080",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510173,1742590234090,"fUST",-164.232265,0.0003231,10,"2025-03-21T20:50:34.090",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510174,1742590234099,"fUST",-15000.0,0.00032329,5,"2025-03-21T20:50:34.099",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510175,1742590234108,"fUST",-2000.0,0.000324,30,"2025-03-21T20:50:34.108",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510176,1742590234117,"fUST",-300.0,0.000324,16,"2025-03-21T20:50:34.117",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510177,1742590234127,"fUST",-2000.0,0.000325,15,"2025-03-21T20:50:34.127",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510178,1742590234136,"fUST",-2000.0,0.000325,15,"2025-03-21T20:50:34.136",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510179,1742590234146,"fUST",-500.0,0.000325,15,"2025-03-21T20:50:34.146",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510180,1742590234155,"fUST",-7536.0,0.000325,120,"2025-03-21T20:50:34.155",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510181,1742590234165,"fUST",-1589.0,0.000325,30,"2025-03-21T20:50:34.165",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510182,1742590234174,"fUST",-39495.15968665,0.00032547,2,"2025-03-21T20:50:34.174",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510183,1742590234184,"fUST",-151.0,0.00032547,7,"2025-03-21T20:50:34.184",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510184,1742590234193,"fUST",-22907.34126498,0.00032547,2,"2025-03-21T20:50:34.193",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510185,1742590234203,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.203",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510186,1742590234212,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.212",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510187,1742590234221,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.221",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510188,1742590234230,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.230",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510189,1742590234240,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.240",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510190,1742590234249,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.249",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510191,1742590234258,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.258",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510192,1742590234267,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.267",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510193,1742590234277,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.277",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510194,1742590234286,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.286",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510195,1742590234295,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.295",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510196,1742590234305,"fUST",-561.62,0.000327,31,"2025-03-21T20:50:34.305",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510197,1742590234314,"fUST",-2000.0,0.0003275,15,"2025-03-21T20:50:34.314",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510198,1742590234323,"fUST",-2000.0,0.0003275,15,"2025-03-21T20:50:34.323",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510199,1742590234332,"fUST",-2000.0,0.0003275,15,"2025-03-21T20:50:34.332",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510200,1742590234342,"fUST",-2000.0,0.0003275,15,"2025-03-21T20:50:34.342",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510201,1742590234351,"fUST",-173.45859824,0.00032776,2,"2025-03-21T20:50:34.351",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510202,1742590234360,"fUST",-21695.50888352,0.000328,120,"2025-03-21T20:50:34.360",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510203,1742590234381,"fUST",-26800.89382466,0.000328,120,"2025-03-21T20:50:34.381",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510253,1742590747125,"fUST",-249.32357278,0.00019601,120,"2025-03-21T20:59:07.125",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510254,1742590747151,"fUST",-300.0,0.00019998,2,"2025-03-21T20:59:07.151",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510255,1742590747177,"fUST",-321.88712339,0.00019999,2,"2025-03-21T20:59:07.177",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510256,1742590747204,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.204",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510257,1742590747229,"fUST",-503.63766195,0.00019999,2,"2025-03-21T20:59:07.229",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510258,1742590747255,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.255",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510259,1742590747280,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.280",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510260,1742590747305,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.305",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510261,1742590747330,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.330",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510262,1742590747355,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.355",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510263,1742590747379,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.379",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510264,1742590747404,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.404",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510265,1742590747430,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.430",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510266,1742590747454,"fUST",-267.20990064,0.00019999,2,"2025-03-21T20:59:07.454",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510267,1742590747479,"fUST",-500.0,0.00019999,2,"2025-03-21T20:59:07.479",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510268,1742590747503,"fUST",-18357.94174124,0.0002,2,"2025-03-21T20:59:07.503",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510269,1742590748931,"fUST",-25000.0,0.0002,2,"2025-03-21T20:59:08.931",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510270,1742590765004,"fUST",-25000.0,0.0002,2,"2025-03-21T20:59:25.004",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510271,1742590765943,"fUST",-25000.0,0.0002,2,"2025-03-21T20:59:25.943",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510272,1742590767133,"fUST",-25000.0,0.0002,2,"2025-03-21T20:59:27.133",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510273,1742590768108,"fUST",-25000.0,0.0002,2,"2025-03-21T20:59:28.108",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356510274,1742590769358,"fUST",-25000.0,0.0002,2,"2025-03-21T20:59:29.358",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511298,1742590796750,"fUST",-150.0,0.00050215,90,"2025-03-21T20:59:56.750",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511301,1742590796775,"fUST",-150.0,0.00050215,90,"2025-03-21T20:59:56.775",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511303,1742590796800,"fUST",-167.0,0.00050215,90,"2025-03-21T20:59:56.800",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511305,1742590796823,"fUST",-334.0,0.00050215,90,"2025-03-21T20:59:56.823",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511306,1742590796846,"fUST",-667.0,0.00050215,90,"2025-03-21T20:59:56.846",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511308,1742590796870,"fUST",-843.0,0.00050215,90,"2025-03-21T20:59:56.870",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511310,1742590796894,"fUST",-1298.0,0.00050215,90,"2025-03-21T20:59:56.894",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511312,1742590796917,"fUST",-1334.0,0.00050215,90,"2025-03-21T20:59:56.917",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511314,1742590796941,"fUST",-2061.0,0.00050215,90,"2025-03-21T20:59:56.941",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511316,1742590796965,"fUST",-150.0,0.00050215,120,"2025-03-21T20:59:56.965",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511318,1742590796989,"fUST",-2506.87652023,0.00050215,120,"2025-03-21T20:59:56.989",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511320,1742590797016,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.016",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511322,1742590797040,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.040",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511325,1742590797065,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.065",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511327,1742590797097,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.097",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511329,1742590797122,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.122",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511331,1742590797148,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.148",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511333,1742590797175,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.175",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511335,1742590797199,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.199",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511337,1742590797224,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.224",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511339,1742590797249,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.249",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511341,1742590797274,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.274",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511343,1742590797300,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.300",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511345,1742590797326,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.326",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511347,1742590797351,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.351",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511349,1742590797377,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.377",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511351,1742590797402,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.402",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511353,1742590797428,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.428",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511356,1742590797454,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.454",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511358,1742590797480,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.480",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511360,1742590797506,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.506",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511362,1742590797532,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.532",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511364,1742590797557,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.557",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511366,1742590797584,"fUST",-1441.93,0.00050215,120,"2025-03-21T20:59:57.584",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511368,1742590797610,"fUST",-1442.14681001,0.00050215,120,"2025-03-21T20:59:57.610",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511370,1742590797635,"fUST",-396.87030416,0.00050215,120,"2025-03-21T20:59:57.635",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511372,1742590797660,"fUST",-607.84626545,0.00050215,30,"2025-03-21T20:59:57.660",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511374,1742590797684,"fUST",-3203.18226927,0.00050215,120,"2025-03-21T20:59:57.684",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511376,1742590797708,"fUST",-539.94281429,0.00050215,120,"2025-03-21T20:59:57.708",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511378,1742590797734,"fUST",-515.46884377,0.00050215,120,"2025-03-21T20:59:57.734",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511380,1742590797759,"fUST",-247.4885045,0.00050215,120,"2025-03-21T20:59:57.759",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511383,1742590797784,"fUST",-498.999996,0.00050215,120,"2025-03-21T20:59:57.784",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511385,1742590797809,"fUST",-903.51787393,0.00050215,120,"2025-03-21T20:59:57.809",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511387,1742590797833,"fUST",-424.75755094,0.00050215,120,"2025-03-21T20:59:57.833",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511389,1742590797857,"fUST",-968.13283862,0.00050215,120,"2025-03-21T20:59:57.857",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511391,1742590797882,"fUST",-541.38911873,0.00050215,120,"2025-03-21T20:59:57.882",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511393,1742590797906,"fUST",-2185.59002688,0.00050215,120,"2025-03-21T20:59:57.906",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511395,1742590797931,"fUST",-679.01474638,0.00050215,120,"2025-03-21T20:59:57.931",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511397,1742590797956,"fUST",-928.26137029,0.00050215,30,"2025-03-21T20:59:57.956",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511399,1742590797981,"fUST",-3199.6368154,0.00050215,30,"2025-03-21T20:59:57.981",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511401,1742590798007,"fUST",-240.82074905,0.00050215,120,"2025-03-21T20:59:58.007",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511403,1742590798032,"fUST",-212.53758984,0.00050215,32,"2025-03-21T20:59:58.032",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511405,1742590798057,"fUST",-993.70789873,0.00050215,30,"2025-03-21T20:59:58.057",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511408,1742590798093,"fUST",-1374.86338531,0.00050215,120,"2025-03-21T20:59:58.093",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511410,1742590798125,"fUST",-398.68734122,0.00050215,30,"2025-03-21T20:59:58.125",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511412,1742590798158,"fUST",-934.59926371,0.00050215,120,"2025-03-21T20:59:58.158",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511413,1742590798185,"fUST",-2000.0,0.00050215,120,"2025-03-21T20:59:58.185",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511414,1742590798212,"fUST",-240.66488405,0.00050215,30,"2025-03-21T20:59:58.212",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511415,1742590798241,"fUST",-1085.7517096,0.00050215,120,"2025-03-21T20:59:58.241",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511416,1742590798269,"fUST",-334.27842224,0.00050215,120,"2025-03-21T20:59:58.269",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511417,1742590798296,"fUST",-1563.94060681,0.00050215,30,"2025-03-21T20:59:58.296",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511419,1742590798323,"fUST",-937.13416264,0.00050215,120,"2025-03-21T20:59:58.323",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511420,1742590798350,"fUST",-361.37896893,0.00050215,120,"2025-03-21T20:59:58.350",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511422,1742590798379,"fUST",-319.24612293,0.00050215,120,"2025-03-21T20:59:58.379",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511428,1742590798499,"fUST",-993.89985224,0.00050215,120,"2025-03-21T20:59:58.499",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511430,1742590798525,"fUST",-440.22654199,0.00050215,120,"2025-03-21T20:59:58.525",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511432,1742590798550,"fUST",-1207.03609236,0.00050215,120,"2025-03-21T20:59:58.550",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511434,1742590798574,"fUST",-821.84844005,0.00050215,120,"2025-03-21T20:59:58.574",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511435,1742590798599,"fUST",-1599.69069209,0.00050215,120,"2025-03-21T20:59:58.599",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511437,1742590798624,"fUST",-420.8006748,0.00050215,120,"2025-03-21T20:59:58.624",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511439,1742590798649,"fUST",-212.99306677,0.00050215,120,"2025-03-21T20:59:58.649",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511441,1742590798674,"fUST",-232.86073856,0.00050215,120,"2025-03-21T20:59:58.674",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511443,1742590798699,"fUST",-312.69201402,0.00050215,120,"2025-03-21T20:59:58.699",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511445,1742590798728,"fUST",-201.00445442,0.00050215,120,"2025-03-21T20:59:58.728",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511448,1742590798754,"fUST",-1127.73237896,0.00050215,120,"2025-03-21T20:59:58.754",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511450,1742590798779,"fUST",-2280.82817044,0.00050215,120,"2025-03-21T20:59:58.779",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511452,1742590798804,"fUST",-425.44024423,0.00050215,120,"2025-03-21T20:59:58.804",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511454,1742590798829,"fUST",-2119.49425928,0.00050215,120,"2025-03-21T20:59:58.829",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511456,1742590798853,"fUST",-269.6,0.00050215,30,"2025-03-21T20:59:58.853",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511457,1742590798877,"fUST",-2663.57065293,0.00050215,120,"2025-03-21T20:59:58.877",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511460,1742590798901,"fUST",-100513.37848179,0.00050215,32,"2025-03-21T20:59:58.901",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511461,1742590798926,"fUST",-5000.0,0.00050215,120,"2025-03-21T20:59:58.926",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511464,1742590798951,"fUST",-1998.00229004,0.00050215,120,"2025-03-21T20:59:58.951",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511466,1742590798976,"fUST",-1019.30389649,0.00050215,120,"2025-03-21T20:59:58.976",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511468,1742590799002,"fUST",-1835.0,0.00050215,120,"2025-03-21T20:59:59.002",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511470,1742590799026,"fUST",-20000.0,0.00050215,120,"2025-03-21T20:59:59.026",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511472,1742590799051,"fUST",-30000.0,0.00050215,50,"2025-03-21T20:59:59.051",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511474,1742590799076,"fUST",-40000.0,0.00050215,120,"2025-03-21T20:59:59.076",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511476,1742590799106,"fUST",-500.0,0.00050215,120,"2025-03-21T20:59:59.106",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511478,1742590799133,"fUST",-1000.0,0.00050215,120,"2025-03-21T20:59:59.133",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511480,1742590799157,"fUST",-1132.0,0.00050215,120,"2025-03-21T20:59:59.157",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511482,1742590799184,"fUST",-1150.22765237,0.00050215,120,"2025-03-21T20:59:59.184",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511484,1742590799209,"fUST",-500.0,0.00050215,120,"2025-03-21T20:59:59.209",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511486,1742590799234,"fUST",-1966.0,0.00050215,120,"2025-03-21T20:59:59.234",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511488,1742590799259,"fUST",-1212.27034788,0.00050215,60,"2025-03-21T20:59:59.259",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511490,1742590799282,"fUST",-235.36759171,0.00050215,30,"2025-03-21T20:59:59.282",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511492,1742590799307,"fUST",-1098.99277717,0.00050215,60,"2025-03-21T20:59:59.307",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511507,1742590799645,"fUST",-394.60923022,0.00050215,60,"2025-03-21T20:59:59.645",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511509,1742590799670,"fUST",-1223.91767907,0.00050215,120,"2025-03-21T20:59:59.670",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511511,1742590799693,"fUST",-2000.0,0.00050215,30,"2025-03-21T20:59:59.693",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511513,1742590799718,"fUST",-2000.0,0.00050215,30,"2025-03-21T20:59:59.718",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511515,1742590799744,"fUST",-173.55,0.00050215,30,"2025-03-21T20:59:59.744",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511517,1742590799769,"fUST",-150.0,0.00050215,90,"2025-03-21T20:59:59.769",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511519,1742590799794,"fUST",-973.0,0.00050215,90,"2025-03-21T20:59:59.794",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511521,1742590799818,"fUST",-976.0,0.00050215,90,"2025-03-21T20:59:59.818",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511523,1742590799842,"fUST",-973.0,0.00050215,90,"2025-03-21T20:59:59.842",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511525,1742590799866,"fUST",-973.0,0.00050215,90,"2025-03-21T20:59:59.866",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511526,1742590799890,"fUST",-150.0,0.00050215,90,"2025-03-21T20:59:59.890",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511528,1742590799916,"fUST",-202.0,0.00050215,90,"2025-03-21T20:59:59.916",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511530,1742590799941,"fUST",-404.0,0.00050215,90,"2025-03-21T20:59:59.941",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511533,1742590799966,"fUST",-808.0,0.00050215,90,"2025-03-21T20:59:59.966",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511534,1742590799991,"fUST",-1615.0,0.00050215,90,"2025-03-21T20:59:59.991",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511536,1742590800016,"fUST",-2040.0,0.00050215,90,"2025-03-21T21:00:00.016",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511538,1742590800042,"fUST",-3144.0,0.00050215,90,"2025-03-21T21:00:00.042",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511540,1742590800069,"fUST",-3231.0,0.00050215,90,"2025-03-21T21:00:00.069",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511542,1742590800098,"fUST",-4990.0,0.00050215,90,"2025-03-21T21:00:00.098",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511544,1742590800124,"fUST",-1094.52016277,0.00050215,100,"2025-03-21T21:00:00.124",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511546,1742590800150,"fUST",-323.1296246,0.00050215,120,"2025-03-21T21:00:00.150",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511548,1742590800181,"fUST",-3178.97777981,0.00050215,60,"2025-03-21T21:00:00.181",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511550,1742590800206,"fUST",-101739.0,0.00050215,120,"2025-03-21T21:00:00.206",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511553,1742590800236,"fUST",-2351.82262912,0.00050215,120,"2025-03-21T21:00:00.236",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511555,1742590800262,"fUST",-400229.0,0.00050215,120,"2025-03-21T21:00:00.262",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511557,1742590800287,"fUST",-400.00701178,0.00050215,30,"2025-03-21T21:00:00.287",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511559,1742590800313,"fUST",-2000.0,0.00050215,30,"2025-03-21T21:00:00.313",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511561,1742590800340,"fUST",-888.3,0.00050215,30,"2025-03-21T21:00:00.340",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511563,1742590800366,"fUST",-2000249.66796149,0.00050215,30,"2025-03-21T21:00:00.366",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511564,1742590800394,"fUST",-2678.0,0.00050215,31,"2025-03-21T21:00:00.394",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511566,1742590800422,"fUST",-1000.0,0.00050215,120,"2025-03-21T21:00:00.422",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511568,1742590800449,"fUST",-150.0,0.00050215,90,"2025-03-21T21:00:00.449",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511570,1742590800475,"fUST",-150.0,0.00050215,90,"2025-03-21T21:00:00.475",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511572,1742590800502,"fUST",-150.0,0.00050215,90,"2025-03-21T21:00:00.502",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511574,1742590800530,"fUST",-182.0,0.00050215,90,"2025-03-21T21:00:00.530",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511576,1742590800556,"fUST",-229.0,0.00050215,90,"2025-03-21T21:00:00.556",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511578,1742590800581,"fUST",-354.0,0.00050215,90,"2025-03-21T21:00:00.581",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511580,1742590800607,"fUST",-364.0,0.00050215,90,"2025-03-21T21:00:00.607",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511582,1742590800632,"fUST",-562.0,0.00050215,90,"2025-03-21T21:00:00.632",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511584,1742590800657,"fUST",-150.0,0.00050215,90,"2025-03-21T21:00:00.657",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511586,1742590800683,"fUST",-228.0,0.00050215,90,"2025-03-21T21:00:00.683",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511588,1742590800708,"fUST",-287.0,0.00050215,90,"2025-03-21T21:00:00.708",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511590,1742590800733,"fUST",-443.0,0.00050215,90,"2025-03-21T21:00:00.733",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511592,1742590800760,"fUST",-455.0,0.00050215,90,"2025-03-21T21:00:00.760",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511594,1742590800784,"fUST",-703.0,0.00050215,90,"2025-03-21T21:00:00.784",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511596,1742590800809,"fUST",-150.0,0.00050215,90,"2025-03-21T21:00:00.809",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511598,1742590800833,"fUST",-182.0,0.00050215,90,"2025-03-21T21:00:00.833",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511600,1742590800858,"fUST",-364.0,0.00050215,90,"2025-03-21T21:00:00.858",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511602,1742590800883,"fUST",-728.0,0.00050215,90,"2025-03-21T21:00:00.883",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511604,1742590800909,"fUST",-919.0,0.00050215,90,"2025-03-21T21:00:00.909",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511606,1742590800935,"fUST",-1417.0,0.00050215,90,"2025-03-21T21:00:00.935",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511608,1742590800959,"fUST",-1456.0,0.00050215,90,"2025-03-21T21:00:00.959",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511610,1742590800984,"fUST",-2249.0,0.00050215,90,"2025-03-21T21:00:00.984",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511612,1742590801011,"fUST",-150.0,0.00050215,90,"2025-03-21T21:00:01.011",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511614,1742590801037,"fUST",-226.0,0.00050215,90,"2025-03-21T21:00:01.037",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511615,1742590801063,"fUST",-452.0,0.00050215,90,"2025-03-21T21:00:01.063",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511616,1742590801091,"fUST",-571.0,0.00050215,90,"2025-03-21T21:00:01.091",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511617,1742590801116,"fUST",-880.0,0.00050215,90,"2025-03-21T21:00:01.116",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511618,1742590801141,"fUST",-904.0,0.00050215,90,"2025-03-21T21:00:01.141",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511619,1742590801169,"fUST",-1397.0,0.00050215,90,"2025-03-21T21:00:01.169",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511620,1742590801194,"fUST",-150.0,0.00050215,90,"2025-03-21T21:00:01.194",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511621,1742590801221,"fUST",-175.0,0.00050215,90,"2025-03-21T21:00:01.221",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511623,1742590801246,"fUST",-350.0,0.00050215,90,"2025-03-21T21:00:01.246",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511624,1742590801271,"fUST",-701.0,0.00050215,90,"2025-03-21T21:00:01.271",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511628,1742590801340,"fUST",-885.0,0.00050215,90,"2025-03-21T21:00:01.340",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511630,1742590801366,"fUST",-1364.0,0.00050215,90,"2025-03-21T21:00:01.366",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511632,1742590801392,"fUST",-1402.0,0.00050215,90,"2025-03-21T21:00:01.392",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511634,1742590801417,"fUST",-2165.0,0.00050215,90,"2025-03-21T21:00:01.417",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511636,1742590801444,"fUST",-500.0,0.00050215,120,"2025-03-21T21:00:01.444",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511638,1742590801471,"fUST",-282.80126236,0.00050215,120,"2025-03-21T21:00:01.471",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511640,1742590801497,"fUST",-5000.0,0.00050215,120,"2025-03-21T21:00:01.497",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511642,1742590801523,"fUST",-1226.54205561,0.00050215,62,"2025-03-21T21:00:01.523",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511644,1742590801549,"fUST",-500.0,0.00050215,30,"2025-03-21T21:00:01.549",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511646,1742590801574,"fUST",-500.0,0.00050215,30,"2025-03-21T21:00:01.574",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511648,1742590801598,"fUST",-888.299999,0.00050215,30,"2025-03-21T21:00:01.598",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511650,1742590801622,"fUST",-2000.0,0.00050215,30,"2025-03-21T21:00:01.622",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356511651,1742590801647,"fUST",-201.68069622,0.00050215,120,"2025-03-21T21:00:01.647",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356514475,1742590889686,"fUST",5000.0,0.00050215,120,"2025-03-21T21:01:29.686",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356514490,1742590890136,"fUST",5000.0,0.00050215,120,"2025-03-21T21:01:30.136",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356514498,1742590890390,"fUST",5000.0,0.00050215,120,"2025-03-21T21:01:30.390",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356514504,1742590890760,"fUST",5000.0,0.00050215,120,"2025-03-21T21:01:30.760",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356514515,1742590891082,"fUST",5000.0,0.00050215,120,"2025-03-21T21:01:31.082",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356514526,1742590891456,"fUST",5000.0,0.00050215,120,"2025-03-21T21:01:31.456",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356514939,1742590906784,"fUST",2478.81536449,0.00050215,120,"2025-03-21T21:01:46.784",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356514950,1742590907122,"fUST",500.0,0.00050215,30,"2025-03-21T21:01:47.122",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515024,1742590909642,"fUST",500.0,0.00050215,30,"2025-03-21T21:01:49.642",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515799,1742590939548,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:19.548",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515808,1742590939860,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:19.860",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515816,1742590940105,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:20.105",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515824,1742590940352,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:20.352",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515831,1742590940614,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:20.614",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515842,1742590940957,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:20.957",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515850,1742590941233,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:21.233",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515858,1742590941469,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:21.469",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515867,1742590941745,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:21.745",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515876,1742590942207,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:22.207",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515881,1742590942332,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:22.332",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515889,1742590942589,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:22.589",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515897,1742590942830,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:22.830",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515905,1742590943094,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:23.094",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515913,1742590943353,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:23.353",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515922,1742590943633,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:23.633",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515930,1742590943905,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:23.905",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515938,1742590944162,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:24.162",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515945,1742590944416,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:24.416",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515955,1742590944721,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:24.721",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515957,1742590944753,"fUST",156.0,0.0005021,30,"2025-03-21T21:02:24.753",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515963,1742590944984,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:24.984",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515972,1742590945252,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:25.252",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515981,1742590945564,"fUST",1474.55,0.0005021,120,"2025-03-21T21:02:25.564",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356515990,1742590946008,"fUST",1474.68807237,0.0005021,120,"2025-03-21T21:02:26.008",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516102,1742590950521,"fUST",500.0,0.0005021,120,"2025-03-21T21:02:30.521",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516256,1742590979807,"fUST",2000.0,0.0005021,30,"2025-03-21T21:02:59.807",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516257,1742590980370,"fUST",2000.0,0.0005021,30,"2025-03-21T21:03:00.370",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516258,1742590980877,"fUST",888.299999,0.0005021,30,"2025-03-21T21:03:00.877",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516259,1742590981207,"fUST",3236.0,0.0005021,90,"2025-03-21T21:03:01.207",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516260,1742590981436,"fUST",2000.0,0.0005021,30,"2025-03-21T21:03:01.436",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516261,1742590981512,"fUST",530.0,0.0005021,90,"2025-03-21T21:03:01.512",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516262,1742590981866,"fUST",279.0,0.0005021,90,"2025-03-21T21:03:01.866",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516263,1742590981895,"fUST",2000.0,0.0005021,30,"2025-03-21T21:03:01.895",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516264,1742590982430,"fUST",888.3,0.0005021,30,"2025-03-21T21:03:02.430",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516265,1742590983462,"fUST",3083.0,0.0005021,90,"2025-03-21T21:03:03.462",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516266,1742590983788,"fUST",6168.0,0.0005021,90,"2025-03-21T21:03:03.788",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516267,1742590984136,"fUST",3083.0,0.0005021,90,"2025-03-21T21:03:04.136",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516268,1742590984553,"fUST",3083.0,0.0005021,90,"2025-03-21T21:03:04.553",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516269,1742590984927,"fUST",3083.0,0.0005021,90,"2025-03-21T21:03:04.927",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516270,1742590989072,"fUST",19056.0,0.0005021,90,"2025-03-21T21:03:09.072",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516271,1742590989436,"fUST",3120.0,0.0005021,90,"2025-03-21T21:03:09.436",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516272,1742590989887,"fUST",882.0,0.0005021,90,"2025-03-21T21:03:09.887",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516273,1742590990255,"fUST",334.0,0.0005021,90,"2025-03-21T21:03:10.255",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516274,1742590990635,"fUST",257.0,0.0005021,90,"2025-03-21T21:03:10.635",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516275,1742590991033,"fUST",171.0,0.0005021,90,"2025-03-21T21:03:11.033",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516276,1742591032597,"fUST",150.0,0.0005021,120,"2025-03-21T21:03:52.597",0.0005036999999999999,61.63,0.9826058240535218,567886072.2984847]
[356516277,1742591103131,"fUST",1998.00229004,0.0005021,120,"2025-03-21T21:05:03.131",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516278,1742591103298,"fUST",2506.87652023,0.0005021,120,"2025-03-21T21:05:03.298",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516279,1742591103329,"fUST",173.55,0.0005021,30,"2025-03-21T21:05:03.329",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516280,1742591281935,"fUST",1226.54205661,0.00050214,62,"2025-03-21T21:08:01.935",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516282,1742591376938,"fUST",201.68069622,0.00050214,120,"2025-03-21T21:09:36.938",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516290,1742591432000,"fUST",-24570.0048742,0.00018997,2,"2025-03-21T21:10:32.000",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516291,1742591432010,"fUST",-4154.429378,0.00019812,2,"2025-03-21T21:10:32.010",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516292,1742591432019,"fUST",-1651.61306377,0.00019899,2,"2025-03-21T21:10:32.019",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516293,1742591432029,"fUST",-600.0,0.00019988,2,"2025-03-21T21:10:32.029",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516294,1742591432038,"fUST",-300.0,0.00019994,2,"2025-03-21T21:10:32.038",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516295,1742591432048,"fUST",-10847.83680212,0.00019995,2,"2025-03-21T21:10:32.048",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516296,1742591432057,"fUST",-595.97017415,0.00019999,2,"2025-03-21T21:10:32.057",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516297,1742591432066,"fUST",-72654.91035432,0.0002,2,"2025-03-21T21:10:32.066",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516298,1742591432076,"fUST",-622.2,0.00020043,2,"2025-03-21T21:10:32.076",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516299,1742591432085,"fUST",-645.2214,0.00020098,2,"2025-03-21T21:10:32.085",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516300,1742591432094,"fUST",-669.0945918,0.00020153,2,"2025-03-21T21:10:32.094",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516301,1742591432103,"fUST",-693.8510917,0.00020208,2,"2025-03-21T21:10:32.103",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516302,1742591432112,"fUST",-719.52358209,0.00020263,2,"2025-03-21T21:10:32.112",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516303,1742591432121,"fUST",-746.14595463,0.00020318,2,"2025-03-21T21:10:32.121",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516304,1742591432130,"fUST",-773.75335495,0.00020373,2,"2025-03-21T21:10:32.130",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516305,1742591432140,"fUST",-802.38222908,0.00020428,2,"2025-03-21T21:10:32.140",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516306,1742591432150,"fUST",-832.07037156,0.00020483,2,"2025-03-21T21:10:32.150",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516307,1742591432159,"fUST",-862.8569753,0.00020538,2,"2025-03-21T21:10:32.159",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516308,1742591432168,"fUST",-894.78268339,0.00020593,2,"2025-03-21T21:10:32.168",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516309,1742591432178,"fUST",-927.88964268,0.00020648,2,"2025-03-21T21:10:32.178",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516310,1742591432187,"fUST",-962.22155946,0.00020703,2,"2025-03-21T21:10:32.187",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516311,1742591432196,"fUST",-371.35877734,0.00021672,2,"2025-03-21T21:10:32.196",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516312,1742591432206,"fUST",-420.0,0.00021771,2,"2025-03-21T21:10:32.206",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516313,1742591432215,"fUST",-1651.61306377,0.00022052,2,"2025-03-21T21:10:32.215",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516314,1742591432226,"fUST",-1237.3795429,0.00022182,2,"2025-03-21T21:10:32.226",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516315,1742591432235,"fUST",-221.3638528,0.000224,3,"2025-03-21T21:10:32.235",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516316,1742591432244,"fUST",-371.35877731,0.00022464,2,"2025-03-21T21:10:32.244",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516317,1742591432254,"fUST",-221.36385275,0.000231,3,"2025-03-21T21:10:32.254",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516318,1742591432263,"fUST",-495.37634926,0.00023175,2,"2025-03-21T21:10:32.263",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516319,1742591432273,"fUST",-371.35877731,0.00023256,2,"2025-03-21T21:10:32.273",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516320,1742591432286,"fUST",-344.40337585,0.0002352,2,"2025-03-21T21:10:32.286",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516321,1742591432295,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.295",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516322,1742591432304,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.304",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516323,1742591432315,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.315",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516324,1742591432324,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.324",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516325,1742591432334,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.334",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516326,1742591432343,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.343",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516327,1742591432353,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.353",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516328,1742591432362,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.362",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516329,1742591432371,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.371",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516330,1742591432381,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.381",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516331,1742591432389,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.389",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516332,1742591432399,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.399",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516333,1742591432408,"fUST",-163.26213697,0.0002352,2,"2025-03-21T21:10:32.408",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516334,1742591432417,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.417",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516335,1742591432427,"fUST",-481.04599124,0.0002352,2,"2025-03-21T21:10:32.427",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516336,1742591432436,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.436",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516337,1742591432446,"fUST",-257.30154777,0.0002352,2,"2025-03-21T21:10:32.446",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516338,1742591432455,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.455",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516339,1742591432465,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.465",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516340,1742591432475,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.475",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516341,1742591432484,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.484",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516342,1742591432494,"fUST",-500.0,0.0002352,2,"2025-03-21T21:10:32.494",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516343,1742591432503,"fUST",-398.36704588,0.0002352,2,"2025-03-21T21:10:32.503",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516344,1742591432513,"fUST",-587.0,0.00023707,2,"2025-03-21T21:10:32.513",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516345,1742591432522,"fUST",-371.35877731,0.00024048,2,"2025-03-21T21:10:32.522",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516346,1742591432532,"fUST",-1651.61306377,0.00024204,2,"2025-03-21T21:10:32.532",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516347,1742591432541,"fUST",-500.0,0.00024329,2,"2025-03-21T21:10:32.541",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516348,1742591432550,"fUST",-500.0,0.00024329,2,"2025-03-21T21:10:32.550",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516349,1742591432560,"fUST",-500.0,0.00024329,2,"2025-03-21T21:10:32.560",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516350,1742591432570,"fUST",-500.0,0.00024329,2,"2025-03-21T21:10:32.570",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516351,1742591432580,"fUST",-418.05504121,0.00024329,2,"2025-03-21T21:10:32.580",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516352,1742591432590,"fUST",-500.0,0.00024329,2,"2025-03-21T21:10:32.590",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516353,1742591432600,"fUST",-500.0,0.000244,2,"2025-03-21T21:10:32.600",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516354,1742591432609,"fUST",-5369.26855586,0.000248,2,"2025-03-21T21:10:32.609",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516355,1742591432619,"fUST",-371.35877731,0.0002484,2,"2025-03-21T21:10:32.619",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516356,1742591432629,"fUST",-5369.26855586,0.0002488,2,"2025-03-21T21:10:32.629",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516357,1742591432638,"fUST",-151.0,0.00024885,2,"2025-03-21T21:10:32.638",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516358,1742591432648,"fUST",-1000.0,0.00024885,2,"2025-03-21T21:10:32.648",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516359,1742591432657,"fUST",-10000.0,0.00024885,2,"2025-03-21T21:10:32.657",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516360,1742591432666,"fUST",-285040.217711,0.000249,2,"2025-03-21T21:10:32.666",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516361,1742591432676,"fUST",-156.587,0.00025433,2,"2025-03-21T21:10:32.676",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516362,1742591432685,"fUST",-10000.0,0.00025433,2,"2025-03-21T21:10:32.685",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516363,1742591432695,"fUST",-823.0,0.00025814,2,"2025-03-21T21:10:32.695",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516364,1742591432704,"fUST",-330.7695246,0.00025981,2,"2025-03-21T21:10:32.704",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516365,1742591432714,"fUST",-10000.0,0.00025981,2,"2025-03-21T21:10:32.714",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516366,1742591432723,"fUST",-160.0,0.00026138,2,"2025-03-21T21:10:32.723",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516367,1742591432733,"fUST",-160.0,0.00026143,2,"2025-03-21T21:10:32.733",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516368,1742591432742,"fUST",-834.1406796,0.00026143,2,"2025-03-21T21:10:32.742",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516369,1742591432752,"fUST",-418.02116171,0.00026143,2,"2025-03-21T21:10:32.752",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516370,1742591432762,"fUST",-160.0,0.00026145,2,"2025-03-21T21:10:32.762",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516371,1742591432771,"fUST",-1000.0,0.00026254,2,"2025-03-21T21:10:32.771",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516372,1742591432781,"fUST",-221.36385275,0.000263,4,"2025-03-21T21:10:32.781",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516373,1742591432791,"fUST",-1651.61306377,0.00026357,2,"2025-03-21T21:10:32.791",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516374,1742591432801,"fUST",-71260.0544279,0.00026519,2,"2025-03-21T21:10:32.801",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516375,1742591432810,"fUST",-2684.63427793,0.00026519,2,"2025-03-21T21:10:32.810",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516376,1742591432821,"fUST",-10000.0,0.00026529,2,"2025-03-21T21:10:32.821",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516377,1742591432830,"fUST",-500.0,0.00027397,5,"2025-03-21T21:10:32.830",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516378,1742591432841,"fUST",-2684.63427793,0.00027751,2,"2025-03-21T21:10:32.841",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516379,1742591432851,"fUST",-13423.1713896,0.0002776,2,"2025-03-21T21:10:32.851",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516380,1742591432861,"fUST",-222000.0,0.0002777,2,"2025-03-21T21:10:32.861",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516381,1742591432871,"fUST",-500.0,0.0002777,2,"2025-03-21T21:10:32.871",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516382,1742591432881,"fUST",-3000.0,0.0002777,2,"2025-03-21T21:10:32.881",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516383,1742591432890,"fUST",-484.0,0.00028109,2,"2025-03-21T21:10:32.890",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516384,1742591432900,"fUST",-1651.61306377,0.0002851,2,"2025-03-21T21:10:32.900",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516385,1742591432910,"fUST",-1000.0,0.00028767,5,"2025-03-21T21:10:32.910",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516386,1742591432920,"fUST",-2684.63427793,0.00028989,2,"2025-03-21T21:10:32.920",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516387,1742591432930,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:32.930",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516388,1742591432940,"fUST",-895.88371337,0.00028999,5,"2025-03-21T21:10:32.940",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516389,1742591432950,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:32.950",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516390,1742591432960,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:32.960",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516391,1742591432969,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:32.969",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516392,1742591432979,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:32.979",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516393,1742591432988,"fUST",-1000.0,0.00028999,3,"2025-03-21T21:10:32.988",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516394,1742591432998,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:32.998",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516395,1742591433007,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:33.007",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516396,1742591433017,"fUST",-500.0,0.00028999,5,"2025-03-21T21:10:33.017",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516397,1742591433026,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:33.026",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516398,1742591433037,"fUST",-383.06858051,0.00028999,5,"2025-03-21T21:10:33.037",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516399,1742591433047,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:33.047",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516400,1742591433056,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:33.056",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516401,1742591433066,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:33.066",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516402,1742591433075,"fUST",-835.82363739,0.00028999,5,"2025-03-21T21:10:33.075",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516403,1742591433085,"fUST",-1000.0,0.00028999,5,"2025-03-21T21:10:33.085",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516404,1742591433095,"fUST",-540.0,0.00029036,2,"2025-03-21T21:10:33.095",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516405,1742591433106,"fUST",-1914.0,0.00029036,2,"2025-03-21T21:10:33.106",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516406,1742591433115,"fUST",-1012.199,0.00029036,2,"2025-03-21T21:10:33.115",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516407,1742591433125,"fUST",-400.0,0.00029036,2,"2025-03-21T21:10:33.125",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516408,1742591433135,"fUST",-300.0,0.000294,14,"2025-03-21T21:10:33.135",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516409,1742591433144,"fUST",-2500.0,0.00029426,3,"2025-03-21T21:10:33.144",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516410,1742591433154,"fUST",-221.36385275,0.000295,5,"2025-03-21T21:10:33.154",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516411,1742591433163,"fUST",-500.0,0.00029808,5,"2025-03-21T21:10:33.163",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516412,1742591433173,"fUST",-1000.0,0.00029808,5,"2025-03-21T21:10:33.173",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516413,1742591433183,"fUST",-500.0,0.00029808,5,"2025-03-21T21:10:33.183",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516414,1742591433192,"fUST",-500.0,0.00029808,2,"2025-03-21T21:10:33.192",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516415,1742591433202,"fUST",-1000.0,0.00029879,5,"2025-03-21T21:10:33.202",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516416,1742591433212,"fUST",-640.58,0.000299,2,"2025-03-21T21:10:33.212",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516417,1742591433222,"fUST",-223.0,0.0003,2,"2025-03-21T21:10:33.222",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516418,1742591433232,"fUST",-1500.0,0.00030137,5,"2025-03-21T21:10:33.232",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516419,1742591433242,"fUST",-1651.61306377,0.00030663,2,"2025-03-21T21:10:33.242",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516420,1742591433252,"fUST",-300.0,0.000309,15,"2025-03-21T21:10:33.252",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516421,1742591433263,"fUST",-2684.63427793,0.00030903,2,"2025-03-21T21:10:33.263",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516422,1742591433272,"fUST",-600.0,0.00031465,2,"2025-03-21T21:10:33.272",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516423,1742591433286,"fUST",-2000.0,0.00031507,5,"2025-03-21T21:10:33.286",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516424,1742591433296,"fUST",-166.4959698,0.00031792,4,"2025-03-21T21:10:33.296",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516425,1742591433305,"fUST",-600.0,0.00031793,2,"2025-03-21T21:10:33.305",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516426,1742591433366,"fUST",-300.0,0.00031884,2,"2025-03-21T21:10:33.366",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516427,1742591433377,"fUST",-2000.0,0.00031884,2,"2025-03-21T21:10:33.377",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516428,1742591433386,"fUST",-398.0,0.00032036,2,"2025-03-21T21:10:33.386",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516429,1742591433396,"fUST",-600.0,0.0003212,2,"2025-03-21T21:10:33.396",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516430,1742591433408,"fUST",-2651.04741016,0.00032329,5,"2025-03-21T21:10:33.408",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516431,1742591433418,"fUST",-415.844581,0.000324,16,"2025-03-21T21:10:33.418",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516432,1742591433427,"fUST",-600.0,0.00032448,2,"2025-03-21T21:10:33.427",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516433,1742591433437,"fUST",-19717.45259333,0.00032547,2,"2025-03-21T21:10:33.437",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516434,1742591433446,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.446",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516435,1742591433456,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.456",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516436,1742591433465,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.465",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516437,1742591433475,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.475",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516438,1742591433485,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.485",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516439,1742591433494,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.494",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516440,1742591433504,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.504",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516441,1742591433514,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.514",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516442,1742591433524,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.524",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516443,1742591433533,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.533",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516444,1742591433542,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.542",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516445,1742591433553,"fUST",-494.26,0.000327,31,"2025-03-21T21:10:33.553",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516446,1742591433563,"fUST",-221.36385275,0.000327,6,"2025-03-21T21:10:33.563",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516447,1742591433572,"fUST",-600.0,0.00032776,2,"2025-03-21T21:10:33.572",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516448,1742591433582,"fUST",-2748.24198438,0.000328,120,"2025-03-21T21:10:33.582",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516449,1742591433592,"fUST",-1000.0,0.000328,60,"2025-03-21T21:10:33.592",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516450,1742591433601,"fUST",-2000.0,0.000328,9,"2025-03-21T21:10:33.601",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516451,1742591433611,"fUST",-2000.0,0.000328,9,"2025-03-21T21:10:33.611",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516452,1742591433620,"fUST",-1651.61306377,0.00032815,2,"2025-03-21T21:10:33.620",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516453,1742591433630,"fUST",-2684.63427793,0.00032863,2,"2025-03-21T21:10:33.630",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516454,1742591433639,"fUST",-16107.8056676,0.00032866,2,"2025-03-21T21:10:33.639",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516455,1742591433649,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.649",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516456,1742591433659,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.659",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516457,1742591433669,"fUST",-452.03626924,0.00032873,5,"2025-03-21T21:10:33.669",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516458,1742591433678,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.678",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516459,1742591433688,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.688",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516460,1742591433697,"fUST",-267.13302652,0.00032873,5,"2025-03-21T21:10:33.697",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516461,1742591433706,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.706",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516462,1742591433716,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.716",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516463,1742591433725,"fUST",-258.06734106,0.00032873,5,"2025-03-21T21:10:33.725",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516464,1742591433735,"fUST",-500.0,0.00032873,2,"2025-03-21T21:10:33.735",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516465,1742591433744,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.744",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516466,1742591433754,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.754",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516467,1742591433763,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.763",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516468,1742591433773,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.773",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516469,1742591433782,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.782",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516470,1742591433791,"fUST",-508.20305725,0.00032873,5,"2025-03-21T21:10:33.791",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516471,1742591433800,"fUST",-270.22271141,0.00032873,5,"2025-03-21T21:10:33.800",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516472,1742591433810,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.810",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516473,1742591433819,"fUST",-612.58086583,0.00032873,5,"2025-03-21T21:10:33.819",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516474,1742591433829,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.829",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516475,1742591433838,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.838",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516476,1742591433847,"fUST",-398.96349525,0.00032873,5,"2025-03-21T21:10:33.847",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516477,1742591433857,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.857",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516478,1742591433866,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.866",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516479,1742591433875,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.875",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516480,1742591433885,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.885",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516481,1742591433895,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.895",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516482,1742591433904,"fUST",-164.40001247,0.00032873,5,"2025-03-21T21:10:33.904",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516483,1742591433913,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.913",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516484,1742591433922,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.922",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516485,1742591433932,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.932",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516486,1742591433941,"fUST",-301.00989732,0.00032873,5,"2025-03-21T21:10:33.941",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516487,1742591433951,"fUST",-517.8544009,0.00032873,5,"2025-03-21T21:10:33.951",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516488,1742591433961,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.961",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516489,1742591433971,"fUST",-161.02485404,0.00032873,5,"2025-03-21T21:10:33.971",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516490,1742591433980,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:33.980",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516491,1742591433990,"fUST",-433.67879271,0.00032873,5,"2025-03-21T21:10:33.990",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516492,1742591434000,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.000",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516493,1742591434010,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.010",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516494,1742591434019,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.019",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516495,1742591434028,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.028",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516496,1742591434037,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.037",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516497,1742591434047,"fUST",-613.07030683,0.00032873,5,"2025-03-21T21:10:34.047",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516498,1742591434057,"fUST",-279.75278749,0.00032873,5,"2025-03-21T21:10:34.057",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516499,1742591434066,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.066",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516500,1742591434075,"fUST",-518.54248024,0.00032873,5,"2025-03-21T21:10:34.075",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516501,1742591434085,"fUST",-501.11935127,0.00032873,5,"2025-03-21T21:10:34.085",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516502,1742591434094,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.094",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516503,1742591434104,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.104",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516504,1742591434114,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.114",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516505,1742591434123,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.123",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516506,1742591434133,"fUST",-500.0,0.00032873,5,"2025-03-21T21:10:34.133",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516507,1742591434142,"fUST",-221.08319801,0.00032873,5,"2025-03-21T21:10:34.142",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516508,1742591434151,"fUST",-500.0,0.00032876,120,"2025-03-21T21:10:34.151",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516509,1742591434160,"fUST",-1449.93,0.00032876,21,"2025-03-21T21:10:34.160",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516510,1742591434169,"fUST",-2636.2,0.00032876,21,"2025-03-21T21:10:34.169",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516511,1742591434179,"fUST",-160.0,0.00032876,3,"2025-03-21T21:10:34.179",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516512,1742591434188,"fUST",-160.0,0.00032876,5,"2025-03-21T21:10:34.188",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516513,1742591434198,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.198",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516514,1742591434207,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.207",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516515,1742591434218,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.218",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516516,1742591434227,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.227",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516517,1742591434237,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.237",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516518,1742591434246,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.246",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516519,1742591434255,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.255",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516520,1742591434264,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.264",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516521,1742591434276,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.276",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516522,1742591434286,"fUST",-546.73314585,0.00032876,2,"2025-03-21T21:10:34.286",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516523,1742591434296,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.296",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516524,1742591434306,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.306",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516525,1742591434317,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.317",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516526,1742591434326,"fUST",-613.37,0.00032876,21,"2025-03-21T21:10:34.326",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516527,1742591434336,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.336",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516528,1742591434345,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.345",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516529,1742591434356,"fUST",-555.33,0.00032876,2,"2025-03-21T21:10:34.356",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516530,1742591434366,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.366",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516531,1742591434376,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.376",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516532,1742591434385,"fUST",-1080.22,0.00032876,21,"2025-03-21T21:10:34.385",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516533,1742591434394,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.394",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516534,1742591434403,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.403",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516535,1742591434413,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.413",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516536,1742591434422,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.422",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516537,1742591434431,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.431",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516538,1742591434440,"fUST",-958.2,0.00032876,21,"2025-03-21T21:10:34.440",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516539,1742591434449,"fUST",-651.61,0.00032876,21,"2025-03-21T21:10:34.449",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516540,1742591434458,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.458",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516541,1742591434468,"fUST",-1128.76,0.00032876,21,"2025-03-21T21:10:34.468",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516542,1742591434477,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.477",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516543,1742591434486,"fUST",-523.70206187,0.00032876,21,"2025-03-21T21:10:34.486",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516544,1742591434496,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.496",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516545,1742591434505,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.505",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516546,1742591434515,"fUST",-154.27664314,0.00032876,21,"2025-03-21T21:10:34.515",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516547,1742591434526,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.526",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516548,1742591434536,"fUST",-752.86,0.00032876,21,"2025-03-21T21:10:34.536",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516549,1742591434546,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.546",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516550,1742591434556,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.556",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516551,1742591434565,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.565",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516552,1742591434574,"fUST",-502.68478729,0.00032876,21,"2025-03-21T21:10:34.574",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516553,1742591434584,"fUST",-505.53670313,0.00032876,21,"2025-03-21T21:10:34.584",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516554,1742591434593,"fUST",-709.39,0.00032876,21,"2025-03-21T21:10:34.593",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516555,1742591434602,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.602",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516556,1742591434612,"fUST",-588.73,0.00032876,21,"2025-03-21T21:10:34.612",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516557,1742591434621,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.621",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516558,1742591434630,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.630",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516559,1742591434639,"fUST",-929.0,0.00032876,21,"2025-03-21T21:10:34.639",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516560,1742591434649,"fUST",-544.75,0.00032876,21,"2025-03-21T21:10:34.649",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516561,1742591434662,"fUST",-574.88,0.00032876,2,"2025-03-21T21:10:34.662",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516562,1742591434672,"fUST",-4002.29,0.00032876,21,"2025-03-21T21:10:34.672",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516563,1742591434682,"fUST",-571.89,0.00032876,21,"2025-03-21T21:10:34.682",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516564,1742591434691,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.691",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516565,1742591434699,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.699",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516566,1742591434709,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.709",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516567,1742591434718,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.718",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516568,1742591434727,"fUST",-1345.31,0.00032876,21,"2025-03-21T21:10:34.727",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516569,1742591434736,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.736",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516570,1742591434746,"fUST",-849.64,0.00032876,21,"2025-03-21T21:10:34.746",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516571,1742591434755,"fUST",-1124.98,0.00032876,21,"2025-03-21T21:10:34.755",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516572,1742591434764,"fUST",-506.69195778,0.00032876,21,"2025-03-21T21:10:34.764",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516573,1742591434773,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:34.773",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516574,1742591434783,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.783",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516575,1742591434792,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.792",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516576,1742591434801,"fUST",-5870.49,0.00032876,2,"2025-03-21T21:10:34.801",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516577,1742591434811,"fUST",-902.52,0.00032876,21,"2025-03-21T21:10:34.811",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516578,1742591434820,"fUST",-1227.03,0.00032876,21,"2025-03-21T21:10:34.820",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516579,1742591434829,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.829",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516580,1742591434839,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.839",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516581,1742591434848,"fUST",-884.41,0.00032876,21,"2025-03-21T21:10:34.848",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516582,1742591434857,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.857",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516583,1742591434867,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.867",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516584,1742591434876,"fUST",-1708.14,0.00032876,21,"2025-03-21T21:10:34.876",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516585,1742591434885,"fUST",-664.27,0.00032876,21,"2025-03-21T21:10:34.885",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516586,1742591434893,"fUST",-582.2,0.00032876,21,"2025-03-21T21:10:34.893",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516587,1742591434903,"fUST",-606.18568406,0.00032876,21,"2025-03-21T21:10:34.903",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516588,1742591434912,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.912",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516589,1742591434921,"fUST",-743.43,0.00032876,21,"2025-03-21T21:10:34.921",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516590,1742591434930,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.930",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516591,1742591434939,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.939",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516592,1742591434948,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.948",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516593,1742591434958,"fUST",-1208.15,0.00032876,21,"2025-03-21T21:10:34.958",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516594,1742591434968,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.968",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516595,1742591434979,"fUST",-534.93,0.00032876,21,"2025-03-21T21:10:34.979",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516596,1742591434989,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:34.989",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516597,1742591434999,"fUST",-694.66,0.00032876,21,"2025-03-21T21:10:34.999",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516598,1742591435009,"fUST",-563.59,0.00032876,21,"2025-03-21T21:10:35.009",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516599,1742591435019,"fUST",-559.65,0.00032876,21,"2025-03-21T21:10:35.019",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516600,1742591435029,"fUST",-537.44,0.00032876,21,"2025-03-21T21:10:35.029",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516601,1742591435038,"fUST",-509.66,0.00032876,21,"2025-03-21T21:10:35.038",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516602,1742591435047,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.047",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516603,1742591435057,"fUST",-588.15,0.00032876,21,"2025-03-21T21:10:35.057",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516604,1742591435067,"fUST",-500.82167536,0.00032876,21,"2025-03-21T21:10:35.067",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516605,1742591435076,"fUST",-200.0,0.00032876,7,"2025-03-21T21:10:35.076",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516606,1742591435085,"fUST",-1490.13,0.00032876,21,"2025-03-21T21:10:35.085",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516607,1742591435095,"fUST",-188.0,0.00032876,2,"2025-03-21T21:10:35.095",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516608,1742591435104,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.104",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516609,1742591435115,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.115",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516610,1742591435124,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.124",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516611,1742591435136,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.136",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516612,1742591435146,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.146",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516613,1742591435155,"fUST",-993.7,0.00032876,21,"2025-03-21T21:10:35.155",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516614,1742591435163,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.163",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516615,1742591435172,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.172",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516616,1742591435182,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.182",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516617,1742591435191,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.191",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516618,1742591435201,"fUST",-500.0,0.00032876,120,"2025-03-21T21:10:35.201",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516619,1742591435210,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.210",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516620,1742591435219,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.219",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516621,1742591435237,"fUST",-836.68,0.00032876,21,"2025-03-21T21:10:35.237",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516622,1742591435249,"fUST",-1511.6,0.00032876,21,"2025-03-21T21:10:35.249",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516623,1742591435258,"fUST",-636.22,0.00032876,21,"2025-03-21T21:10:35.258",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516624,1742591435267,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.267",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516625,1742591435280,"fUST",-517.75871822,0.00032876,21,"2025-03-21T21:10:35.280",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516626,1742591435290,"fUST",-938.39,0.00032876,21,"2025-03-21T21:10:35.290",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516627,1742591435299,"fUST",-583.42,0.00032876,21,"2025-03-21T21:10:35.299",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516628,1742591435308,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.308",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516629,1742591435319,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.319",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516630,1742591435328,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.328",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516631,1742591435337,"fUST",-649.38065829,0.00032876,21,"2025-03-21T21:10:35.337",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516632,1742591435347,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.347",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516633,1742591435358,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.358",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516634,1742591435368,"fUST",-1857.38,0.00032876,21,"2025-03-21T21:10:35.368",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516635,1742591435378,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.378",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516636,1742591435387,"fUST",-1275.92,0.00032876,21,"2025-03-21T21:10:35.387",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516637,1742591435396,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.396",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516638,1742591435405,"fUST",-1097.19,0.00032876,21,"2025-03-21T21:10:35.405",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516639,1742591435415,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.415",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516640,1742591435424,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.424",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516641,1742591435434,"fUST",-300.0,0.00032876,30,"2025-03-21T21:10:35.434",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516642,1742591435443,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.443",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516643,1742591435453,"fUST",-1189.61,0.00032876,21,"2025-03-21T21:10:35.453",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516644,1742591435462,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.462",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516645,1742591435472,"fUST",-717.92,0.00032876,21,"2025-03-21T21:10:35.472",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516646,1742591435482,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.482",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516647,1742591435491,"fUST",-1092.31,0.00032876,21,"2025-03-21T21:10:35.491",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516648,1742591435501,"fUST",-495.21578761,0.00032876,21,"2025-03-21T21:10:35.501",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516649,1742591435510,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.510",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516650,1742591435520,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.520",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516651,1742591435529,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.529",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516652,1742591435539,"fUST",-609.95,0.00032876,21,"2025-03-21T21:10:35.539",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516653,1742591435549,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.549",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516654,1742591435559,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.559",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516655,1742591435568,"fUST",-500.0,0.00032876,7,"2025-03-21T21:10:35.568",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516656,1742591435578,"fUST",-1142.24,0.00032876,21,"2025-03-21T21:10:35.578",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516657,1742591435587,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.587",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516658,1742591435597,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.597",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516659,1742591435606,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.606",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516660,1742591435616,"fUST",-516.16209997,0.00032876,21,"2025-03-21T21:10:35.616",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516661,1742591435626,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.626",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516662,1742591435636,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.636",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516663,1742591435645,"fUST",-621.39,0.00032876,21,"2025-03-21T21:10:35.645",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516664,1742591435656,"fUST",-657.43,0.00032876,21,"2025-03-21T21:10:35.656",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516665,1742591435666,"fUST",-521.28426164,0.00032876,21,"2025-03-21T21:10:35.666",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516666,1742591435676,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.676",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516667,1742591435686,"fUST",-959.76,0.00032876,21,"2025-03-21T21:10:35.686",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516668,1742591435695,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.695",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516669,1742591435704,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.704",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516670,1742591435714,"fUST",-528.61,0.00032876,21,"2025-03-21T21:10:35.714",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516671,1742591435723,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.723",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516672,1742591435733,"fUST",-582.5,0.00032876,21,"2025-03-21T21:10:35.733",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516673,1742591435742,"fUST",-1302.44,0.00032876,21,"2025-03-21T21:10:35.742",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516674,1742591435752,"fUST",-590.23,0.00032876,21,"2025-03-21T21:10:35.752",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516675,1742591435762,"fUST",-919.53,0.00032876,21,"2025-03-21T21:10:35.762",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516676,1742591435771,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.771",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516677,1742591435781,"fUST",-1349.86,0.00032876,21,"2025-03-21T21:10:35.781",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516678,1742591435791,"fUST",-1848.8,0.00032876,21,"2025-03-21T21:10:35.791",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516679,1742591435800,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.800",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516680,1742591435809,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.809",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516681,1742591435819,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.819",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516682,1742591435828,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.828",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516683,1742591435838,"fUST",-529.37,0.00032876,21,"2025-03-21T21:10:35.838",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516684,1742591435847,"fUST",-1052.56,0.00032876,21,"2025-03-21T21:10:35.847",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516685,1742591435861,"fUST",-2876.26,0.00032876,21,"2025-03-21T21:10:35.861",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516686,1742591435871,"fUST",-686.89,0.00032876,21,"2025-03-21T21:10:35.871",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516687,1742591435881,"fUST",-366.63467849,0.00032876,21,"2025-03-21T21:10:35.881",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516688,1742591435891,"fUST",-500.0,0.00032876,14,"2025-03-21T21:10:35.891",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516689,1742591435901,"fUST",-549.93,0.00032876,21,"2025-03-21T21:10:35.901",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516690,1742591435910,"fUST",-1313.42,0.00032876,21,"2025-03-21T21:10:35.910",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516691,1742591435920,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.920",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516692,1742591435930,"fUST",-1090.52,0.00032876,21,"2025-03-21T21:10:35.930",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516693,1742591435939,"fUST",-1116.56,0.00032876,21,"2025-03-21T21:10:35.939",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516694,1742591435948,"fUST",-1439.95,0.00032876,21,"2025-03-21T21:10:35.948",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516695,1742591435958,"fUST",-801.96,0.00032876,21,"2025-03-21T21:10:35.958",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516696,1742591435968,"fUST",-500.0,0.00032876,2,"2025-03-21T21:10:35.968",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516697,1742591435977,"fUST",-1356.27,0.00032876,21,"2025-03-21T21:10:35.977",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516698,1742591435987,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:35.987",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516699,1742591435998,"fUST",-1024.04,0.00032876,21,"2025-03-21T21:10:35.998",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516700,1742591436008,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.008",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516701,1742591436018,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.018",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516702,1742591436027,"fUST",-1817.38,0.00032876,21,"2025-03-21T21:10:36.027",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516703,1742591436036,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.036",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516704,1742591436046,"fUST",-16864.93,0.00032876,21,"2025-03-21T21:10:36.046",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516705,1742591436056,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.056",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516706,1742591436066,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.066",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516707,1742591436075,"fUST",-575.70084693,0.00032876,21,"2025-03-21T21:10:36.075",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516708,1742591436085,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.085",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516709,1742591436096,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.096",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516710,1742591436105,"fUST",-899.45,0.00032876,21,"2025-03-21T21:10:36.105",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516711,1742591436115,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.115",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516712,1742591436125,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.125",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516713,1742591436134,"fUST",-1250.73,0.00032876,21,"2025-03-21T21:10:36.134",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516714,1742591436144,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.144",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516715,1742591436154,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.154",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516716,1742591436164,"fUST",-1681.64,0.00032876,21,"2025-03-21T21:10:36.164",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516717,1742591436174,"fUST",-775.5,0.00032876,21,"2025-03-21T21:10:36.174",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516718,1742591436183,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.183",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516719,1742591436193,"fUST",-610.85,0.00032876,21,"2025-03-21T21:10:36.193",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516720,1742591436203,"fUST",-1077.9,0.00032876,21,"2025-03-21T21:10:36.203",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516721,1742591436212,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.212",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516722,1742591436222,"fUST",-803.59,0.00032876,21,"2025-03-21T21:10:36.222",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516723,1742591436231,"fUST",-908.62,0.00032876,21,"2025-03-21T21:10:36.231",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516724,1742591436241,"fUST",-1088.65,0.00032876,21,"2025-03-21T21:10:36.241",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516725,1742591436251,"fUST",-543.62,0.00032876,21,"2025-03-21T21:10:36.251",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516726,1742591436261,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.261",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516727,1742591436272,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.272",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516728,1742591436284,"fUST",-502.13297393,0.00032876,21,"2025-03-21T21:10:36.284",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516729,1742591436293,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.293",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516730,1742591436303,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.303",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516731,1742591436315,"fUST",-798.63,0.00032876,21,"2025-03-21T21:10:36.315",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516732,1742591436324,"fUST",-6684.92,0.00032876,21,"2025-03-21T21:10:36.324",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516733,1742591436334,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.334",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516734,1742591436343,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.343",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516735,1742591436357,"fUST",-6804.02,0.00032876,21,"2025-03-21T21:10:36.357",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516736,1742591436367,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.367",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516737,1742591436378,"fUST",-1464.8,0.00032876,21,"2025-03-21T21:10:36.378",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516738,1742591436387,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.387",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516739,1742591436397,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.397",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516740,1742591436407,"fUST",-684.0,0.00032876,21,"2025-03-21T21:10:36.407",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516741,1742591436416,"fUST",-694.08,0.00032876,21,"2025-03-21T21:10:36.416",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516742,1742591436425,"fUST",-6106.95,0.00032876,21,"2025-03-21T21:10:36.425",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516743,1742591436435,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.435",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516744,1742591436446,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.446",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516745,1742591436456,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.456",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516746,1742591436465,"fUST",-809.92,0.00032876,21,"2025-03-21T21:10:36.465",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516747,1742591436475,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.475",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516748,1742591436486,"fUST",-859.91,0.00032876,21,"2025-03-21T21:10:36.486",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516749,1742591436497,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.497",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516750,1742591436508,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.508",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516751,1742591436517,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.517",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516752,1742591436527,"fUST",-1439.69,0.00032876,21,"2025-03-21T21:10:36.527",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516753,1742591436536,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.536",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516754,1742591436546,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.546",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516755,1742591436555,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.555",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516756,1742591436565,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.565",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516757,1742591436574,"fUST",-551.68,0.00032876,21,"2025-03-21T21:10:36.574",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516758,1742591436584,"fUST",-756.12,0.00032876,21,"2025-03-21T21:10:36.584",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516759,1742591436595,"fUST",-677.67,0.00032876,21,"2025-03-21T21:10:36.595",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516760,1742591436604,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.604",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516761,1742591436614,"fUST",-2414.74,0.00032876,21,"2025-03-21T21:10:36.614",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516762,1742591436623,"fUST",-1252.28,0.00032876,21,"2025-03-21T21:10:36.623",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516763,1742591436633,"fUST",-2429.17,0.00032876,21,"2025-03-21T21:10:36.633",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516764,1742591436644,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.644",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516765,1742591436654,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.654",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516766,1742591436663,"fUST",-561.95,0.00032876,21,"2025-03-21T21:10:36.663",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516767,1742591436673,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.673",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516768,1742591436683,"fUST",-507.09,0.00032876,21,"2025-03-21T21:10:36.683",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516769,1742591436692,"fUST",-1044.34,0.00032876,21,"2025-03-21T21:10:36.692",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516770,1742591436702,"fUST",-4684.8,0.00032876,21,"2025-03-21T21:10:36.702",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516771,1742591436711,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.711",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516772,1742591436721,"fUST",-512.61,0.00032876,21,"2025-03-21T21:10:36.721",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516773,1742591436730,"fUST",-588.86,0.00032876,21,"2025-03-21T21:10:36.730",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516774,1742591436740,"fUST",-823.69,0.00032876,21,"2025-03-21T21:10:36.740",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516775,1742591436750,"fUST",-553.82,0.00032876,21,"2025-03-21T21:10:36.750",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516776,1742591436760,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.760",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516777,1742591436770,"fUST",-534.05,0.00032876,21,"2025-03-21T21:10:36.770",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516778,1742591436780,"fUST",-19446.06,0.00032876,21,"2025-03-21T21:10:36.780",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516779,1742591436789,"fUST",-578.92,0.00032876,21,"2025-03-21T21:10:36.789",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516780,1742591436799,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.799",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516781,1742591436809,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.809",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516782,1742591436818,"fUST",-2514.53,0.00032876,21,"2025-03-21T21:10:36.818",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516783,1742591436828,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.828",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516784,1742591436839,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.839",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516785,1742591436848,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.848",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516786,1742591436858,"fUST",-981.57,0.00032876,21,"2025-03-21T21:10:36.858",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516787,1742591436868,"fUST",-1091.53,0.00032876,21,"2025-03-21T21:10:36.868",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516788,1742591436879,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.879",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516789,1742591436888,"fUST",-2681.12,0.00032876,21,"2025-03-21T21:10:36.888",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516790,1742591436898,"fUST",-1221.27,0.00032876,21,"2025-03-21T21:10:36.898",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516791,1742591436908,"fUST",-501.52583031,0.00032876,21,"2025-03-21T21:10:36.908",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516792,1742591436918,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.918",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516793,1742591436930,"fUST",-481.63312596,0.00032876,21,"2025-03-21T21:10:36.930",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516794,1742591436941,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.941",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516795,1742591436950,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.950",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516796,1742591436960,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.960",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516797,1742591436970,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:36.970",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516798,1742591436981,"fUST",-849.64,0.00032876,21,"2025-03-21T21:10:36.981",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516799,1742591436992,"fUST",-1388.79,0.00032876,21,"2025-03-21T21:10:36.992",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516800,1742591437003,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:37.003",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516801,1742591437014,"fUST",-781.64,0.00032876,21,"2025-03-21T21:10:37.014",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516802,1742591437024,"fUST",-3368.12,0.00032876,21,"2025-03-21T21:10:37.024",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516803,1742591437034,"fUST",-581.01,0.00032876,21,"2025-03-21T21:10:37.034",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516804,1742591437043,"fUST",-1305.04,0.00032876,21,"2025-03-21T21:10:37.043",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516805,1742591437053,"fUST",-817.63,0.00032876,21,"2025-03-21T21:10:37.053",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516806,1742591437063,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:37.063",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516807,1742591437072,"fUST",-504.68,0.00032876,21,"2025-03-21T21:10:37.072",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516808,1742591437082,"fUST",-866.68,0.00032876,21,"2025-03-21T21:10:37.082",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516809,1742591437091,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:37.091",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516810,1742591437101,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:37.101",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516811,1742591437110,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:37.110",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516812,1742591437120,"fUST",-2144.06,0.00032876,21,"2025-03-21T21:10:37.120",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516813,1742591437130,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:37.130",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516814,1742591437141,"fUST",-602.18,0.00032876,21,"2025-03-21T21:10:37.141",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516815,1742591437152,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.152",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516816,1742591437163,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.163",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516817,1742591437173,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.173",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516818,1742591437183,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.183",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516819,1742591437193,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.193",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516821,1742591437203,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:37.203",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516822,1742591437219,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.219",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516823,1742591437235,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.235",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516824,1742591437246,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.246",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516826,1742591437256,"fUST",-500.0,0.00032876,21,"2025-03-21T21:10:37.256",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516828,1742591437266,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.266",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516829,1742591437277,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.277",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516830,1742591437287,"fUST",-303.13465269,0.00032876,21,"2025-03-21T21:10:37.287",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516831,1742591437297,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.297",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516832,1742591437307,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.307",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516833,1742591437318,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.318",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516834,1742591437329,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.329",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516835,1742591437341,"fUST",-9395.74,0.00032876,21,"2025-03-21T21:10:37.341",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516836,1742591437352,"fUST",-617.04,0.00032876,21,"2025-03-21T21:10:37.352",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516838,1742591437363,"fUST",-36.68000276,0.00032876,21,"2025-03-21T21:10:37.363",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516868,1742591438005,"fUST",-165.3413061,0.00019898,2,"2025-03-21T21:10:38.005",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516869,1742591438032,"fUST",-318.7355185,0.00019898,2,"2025-03-21T21:10:38.032",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516874,1742591439944,"fUST",-181.2644815,0.00019898,2,"2025-03-21T21:10:39.944",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516875,1742591439954,"fUST",-169.5519185,0.00019898,2,"2025-03-21T21:10:39.954",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516902,1742591443482,"fUST",-337.39109159,0.00019898,2,"2025-03-21T21:10:43.482",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516904,1742591443492,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.492",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516906,1742591443501,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.501",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516908,1742591443510,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.510",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516910,1742591443519,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.519",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516912,1742591443529,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.529",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516914,1742591443538,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.538",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516916,1742591443547,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.547",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516918,1742591443556,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.556",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516920,1742591443566,"fUST",-500.0,0.00019898,2,"2025-03-21T21:10:43.566",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516922,1742591443576,"fUST",-81.29647572,0.00019898,2,"2025-03-21T21:10:43.576",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516937,1742591566612,"fUST",2000.0,0.0005013,30,"2025-03-21T21:12:46.612",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516938,1742591566866,"fUST",1996.7,0.0005013,30,"2025-03-21T21:12:46.866",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516940,1742591660160,"fUST",499.77,0.0005013,120,"2025-03-21T21:14:20.160",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516952,1742591845247,"fUST",228.0,0.00050142,30,"2025-03-21T21:17:25.247",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516953,1742591849133,"fUST",999.5,0.00050142,120,"2025-03-21T21:17:29.133",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516954,1742591854847,"fUST",10000.0,0.00050142,30,"2025-03-21T21:17:34.847",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516955,1742591861847,"fUST",10000.0,0.00050142,30,"2025-03-21T21:17:41.847",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516956,1742591874491,"fUST",10000.0,0.00050142,30,"2025-03-21T21:17:54.491",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516957,1742591880471,"fUST",-158.0944893,0.00019795,2,"2025-03-21T21:18:00.471",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516958,1742591880686,"fUST",50000.0,0.00050142,30,"2025-03-21T21:18:00.686",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516959,1742591891613,"fUST",50000.0,0.00050142,30,"2025-03-21T21:18:11.613",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516960,1742591899399,"fUST",50000.0,0.00050142,30,"2025-03-21T21:18:19.399",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516964,1742591911543,"fUST",50000.0,0.00050142,30,"2025-03-21T21:18:31.543",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516965,1742591918513,"fUST",50000.0,0.00050142,30,"2025-03-21T21:18:38.513",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516966,1742591927031,"fUST",50000.0,0.00050142,30,"2025-03-21T21:18:47.031",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516971,1742591986009,"fUST",39115.0,0.00050142,30,"2025-03-21T21:19:46.009",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516972,1742592074230,"fUST",200000.0,0.00050142,38,"2025-03-21T21:21:14.230",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516973,1742592076566,"fUST",-158.0944893,0.00019793,2,"2025-03-21T21:21:16.566",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516974,1742592078428,"fUST",1939.9,0.00050142,120,"2025-03-21T21:21:18.428",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516975,1742592099228,"fUST",201533.84334002,0.00050142,30,"2025-03-21T21:21:39.228",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516976,1742592127894,"fUST",692.468891,0.00050142,120,"2025-03-21T21:22:07.894",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516982,1742592450126,"fUST",3462.88155304,0.00050144,120,"2025-03-21T21:27:30.126",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516983,1742592456412,"fUST",3240.98864343,0.00050144,45,"2025-03-21T21:27:36.412",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516984,1742592462358,"fUST",418.61520407,0.00050144,120,"2025-03-21T21:27:42.358",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516985,1742592466968,"fUST",607.9094332,0.00050144,30,"2025-03-21T21:27:46.968",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516986,1742592467897,"fUST",3331.993226,0.00050144,120,"2025-03-21T21:27:47.897",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516987,1742592473632,"fUST",551.72383653,0.00050144,120,"2025-03-21T21:27:53.632",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516988,1742592481327,"fUST",516.6094508,0.00050144,120,"2025-03-21T21:28:01.327",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516989,1742592481434,"fUST",1212.27034788,0.00050144,60,"2025-03-21T21:28:01.434",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516992,1742592492026,"fUST",247.75560393,0.00050144,120,"2025-03-21T21:28:12.026",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516993,1742592494341,"fUST",498.999995,0.00050144,120,"2025-03-21T21:28:14.341",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516994,1742592500409,"fUST",903.53370971,0.00050144,120,"2025-03-21T21:28:20.409",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516995,1742592502517,"fUST",459.23678058,0.00050144,120,"2025-03-21T21:28:22.517",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516996,1742592504942,"fUST",3143.92306056,0.00050144,30,"2025-03-21T21:28:24.942",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516997,1742592505337,"fUST",968.1498069,0.00050144,120,"2025-03-21T21:28:25.337",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516998,1742592507778,"fUST",542.25036442,0.00050144,120,"2025-03-21T21:28:27.778",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356516999,1742592508448,"fUST",2200.71286828,0.00050144,120,"2025-03-21T21:28:28.448",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517000,1742592509869,"fUST",679.02664734,0.00050144,120,"2025-03-21T21:28:29.869",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517001,1742592510157,"fUST",1077.76777506,0.00050144,30,"2025-03-21T21:28:30.157",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517002,1742592510705,"fUST",3199.96904528,0.00050144,30,"2025-03-21T21:28:30.705",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517003,1742592511066,"fUST",240.82074905,0.00050144,120,"2025-03-21T21:28:31.066",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517004,1742592511123,"fUST",230.73861602,0.00050144,32,"2025-03-21T21:28:31.123",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517005,1742592511347,"fUST",3358.77823626,0.00050144,60,"2025-03-21T21:28:31.347",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517006,1742592511560,"fUST",1173.46693177,0.00050144,30,"2025-03-21T21:28:31.560",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517007,1742592512898,"fUST",1388.86295468,0.00050144,120,"2025-03-21T21:28:32.898",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517008,1742592513159,"fUST",421.98897055,0.00050144,30,"2025-03-21T21:28:33.159",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517009,1742592513407,"fUST",934.61564398,0.00050144,120,"2025-03-21T21:28:33.407",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517010,1742592513579,"fUST",394.60923022,0.00050144,60,"2025-03-21T21:28:33.579",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517011,1742592513716,"fUST",2000.0,0.00050144,120,"2025-03-21T21:28:33.716",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517012,1742592513871,"fUST",240.68987298,0.00050144,30,"2025-03-21T21:28:33.871",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517013,1742592514389,"fUST",1085.77073905,0.00050144,120,"2025-03-21T21:28:34.389",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517014,1742592514461,"fUST",350.04268535,0.00050144,120,"2025-03-21T21:28:34.461",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517015,1742592515024,"fUST",1564.13537513,0.00050144,30,"2025-03-21T21:28:35.024",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517016,1742592515108,"fUST",937.15058734,0.00050144,120,"2025-03-21T21:28:35.108",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517017,1742592515238,"fUST",3129.60205833,0.00050144,120,"2025-03-21T21:28:35.238",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517019,1742592516088,"fUST",2545.2465105,0.00050144,120,"2025-03-21T21:28:36.088",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517020,1742592516766,"fUST",361.37896793,0.00050144,120,"2025-03-21T21:28:36.766",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517021,1742592517269,"fUST",334.35832131,0.00050144,120,"2025-03-21T21:28:37.269",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517022,1742592517604,"fUST",993.91727185,0.00050144,120,"2025-03-21T21:28:37.604",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517023,1742592518156,"fUST",1223.91767907,0.00050144,120,"2025-03-21T21:28:38.156",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517024,1742592518189,"fUST",440.23425764,0.00050144,120,"2025-03-21T21:28:38.189",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517025,1742592518312,"fUST",1656.10522864,0.00050144,120,"2025-03-21T21:28:38.312",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517026,1742592518500,"fUST",2300.46041412,0.00050144,120,"2025-03-21T21:28:38.500",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517027,1742592519014,"fUST",831.31598188,0.00050144,120,"2025-03-21T21:28:39.014",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517028,1742592519307,"fUST",420.80804998,0.00050144,120,"2025-03-21T21:28:39.307",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517029,1742592519387,"fUST",1671.7493566,0.00050144,120,"2025-03-21T21:28:39.387",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517030,1742592519417,"fUST",212.9967998,0.00050144,120,"2025-03-21T21:28:39.417",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517031,1742592520107,"fUST",233.26370462,0.00050144,120,"2025-03-21T21:28:40.107",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517032,1742592520647,"fUST",312.69749443,0.00050144,120,"2025-03-21T21:28:40.647",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517033,1742592520760,"fUST",201.00797733,0.00050144,120,"2025-03-21T21:28:40.760",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517034,1742592521737,"fUST",1136.86894222,0.00050144,120,"2025-03-21T21:28:41.737",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517035,1742592521789,"fUST",2389.76402289,0.00050144,120,"2025-03-21T21:28:41.789",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517036,1742592522008,"fUST",2591.36834897,0.00050144,30,"2025-03-21T21:28:42.008",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517037,1742592522143,"fUST",463.86206382,0.00050144,120,"2025-03-21T21:28:42.143",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517038,1742592522204,"fUST",2120.93554306,0.00050144,120,"2025-03-21T21:28:42.204",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517039,1742592522300,"fUST",5704.61495408,0.00050144,30,"2025-03-21T21:28:42.300",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517040,1742592522393,"fUST",400.00701178,0.00050144,30,"2025-03-21T21:28:42.393",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517041,1742592525586,"fUST",19999.97,0.00050144,120,"2025-03-21T21:28:45.586",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517086,1742592637982,"fUST",-250.0,0.00019773,2,"2025-03-21T21:30:37.982",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517087,1742592637991,"fUST",-600.0,0.00019877,2,"2025-03-21T21:30:37.991",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517088,1742592638001,"fUST",-1000.0,0.00019879,2,"2025-03-21T21:30:38.001",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517089,1742592638010,"fUST",-300.0,0.00019888,2,"2025-03-21T21:30:38.010",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517090,1742592638019,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.019",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517091,1742592638029,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.029",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517092,1742592638038,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.038",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517093,1742592638047,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.047",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517094,1742592638056,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.056",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517095,1742592638066,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.066",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517096,1742592638075,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.075",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517097,1742592638084,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.084",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517098,1742592638094,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.094",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517099,1742592638103,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.103",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517100,1742592638112,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.112",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517101,1742592638121,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.121",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517102,1742592638131,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.131",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517103,1742592638140,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:38.140",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517104,1742592638150,"fUST",-175.56202559,0.00019888,2,"2025-03-21T21:30:38.150",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517163,1742592643108,"fUST",-324.43797441,0.00019888,2,"2025-03-21T21:30:43.108",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517166,1742592643117,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.117",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517168,1742592643126,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.126",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517170,1742592643136,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.136",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517172,1742592643146,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.146",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517174,1742592643155,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.155",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517176,1742592643165,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.165",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517178,1742592643174,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.174",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517180,1742592643183,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.183",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517182,1742592643192,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.192",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517184,1742592643201,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.201",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517186,1742592643211,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.211",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517188,1742592643220,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.220",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517190,1742592643229,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.229",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517192,1742592643239,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.239",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517194,1742592643248,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.248",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517196,1742592643257,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.257",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517198,1742592643266,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.266",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517200,1742592643276,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.276",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517202,1742592643285,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.285",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517204,1742592643294,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.294",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517206,1742592643304,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.304",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517208,1742592643314,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.314",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517210,1742592643323,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.323",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517213,1742592643332,"fUST",-217.98793646,0.00019888,2,"2025-03-21T21:30:43.332",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517214,1742592643341,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.341",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517216,1742592643351,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.351",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517219,1742592643361,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.361",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517221,1742592643371,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.371",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517223,1742592643380,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.380",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517225,1742592643390,"fUST",-500.0,0.00019888,2,"2025-03-21T21:30:43.390",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517227,1742592643399,"fUST",-347.14033762,0.000199,2,"2025-03-21T21:30:43.399",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517571,1742593182854,"fUST",-152.0,0.00019163,2,"2025-03-21T21:39:42.854",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517572,1742593202113,"fUST",-164.1889786,0.00019163,2,"2025-03-21T21:40:02.113",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517573,1742593202138,"fUST",-43.63130978,0.00019739,2,"2025-03-21T21:40:02.138",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517574,1742593214568,"fUST",-152.0,0.00018971,2,"2025-03-21T21:40:14.568",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517575,1742593214591,"fUST",-38.0,0.00019739,2,"2025-03-21T21:40:14.591",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517576,1742593452968,"fUST",268.21229401,0.0005015,120,"2025-03-21T21:44:12.968",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517589,1742593570855,"fUST",19999.97,0.0005015,120,"2025-03-21T21:46:10.855",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517628,1742593832117,"fUST",-161.313294,0.00019394,2,"2025-03-21T21:50:32.117",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517630,1742593832128,"fUST",-161.313294,0.00019394,31,"2025-03-21T21:50:32.128",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517632,1742593832140,"fUST",-161.313294,0.00019394,61,"2025-03-21T21:50:32.140",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517635,1742593832155,"fUST",-161.313294,0.00019394,90,"2025-03-21T21:50:32.155",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517637,1742593832167,"fUST",-161.313294,0.00019394,120,"2025-03-21T21:50:32.167",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517639,1742593832179,"fUST",-151.0,0.00019739,2,"2025-03-21T21:50:32.179",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517641,1742593832189,"fUST",-1000.0,0.00019739,2,"2025-03-21T21:50:32.189",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517642,1742593832201,"fUST",-600.0,0.00019739,2,"2025-03-21T21:50:32.201",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517644,1742593832212,"fUST",-300.0,0.00019749,2,"2025-03-21T21:50:32.212",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517646,1742593832223,"fUST",-8572.0669917,0.0001975,2,"2025-03-21T21:50:32.223",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517648,1742593832235,"fUST",-622.2,0.00019794,2,"2025-03-21T21:50:32.235",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517650,1742593832246,"fUST",-645.2214,0.00019849,2,"2025-03-21T21:50:32.246",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517653,1742593832256,"fUST",-669.0945918,0.00019904,2,"2025-03-21T21:50:32.256",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517655,1742593832268,"fUST",-2362.3393578,0.00019907,2,"2025-03-21T21:50:32.268",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517657,1742593832278,"fUST",-693.8510917,0.00019959,2,"2025-03-21T21:50:32.278",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517659,1742593832289,"fUST",-160.0,0.0002,3,"2025-03-21T21:50:32.289",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517661,1742593832301,"fUST",-719.52358209,0.00020014,2,"2025-03-21T21:50:32.301",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517664,1742593832311,"fUST",-746.14595463,0.00020069,2,"2025-03-21T21:50:32.311",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517666,1742593832322,"fUST",-773.75335495,0.00020124,2,"2025-03-21T21:50:32.322",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517668,1742593832333,"fUST",-802.38222908,0.00020179,2,"2025-03-21T21:50:32.333",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517670,1742593832344,"fUST",-832.07037156,0.00020234,2,"2025-03-21T21:50:32.344",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517672,1742593832355,"fUST",-156.587,0.00020287,2,"2025-03-21T21:50:32.355",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517675,1742593832365,"fUST",-862.8569753,0.00020289,2,"2025-03-21T21:50:32.365",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517677,1742593832376,"fUST",-894.78268339,0.00020344,2,"2025-03-21T21:50:32.376",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517679,1742593832387,"fUST",-927.88964268,0.00020399,2,"2025-03-21T21:50:32.387",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517682,1742593832398,"fUST",-962.22155946,0.00020454,2,"2025-03-21T21:50:32.398",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517684,1742593832408,"fUST",-997.82375716,0.00020509,2,"2025-03-21T21:50:32.408",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517686,1742593832419,"fUST",-1034.74323617,0.00020564,2,"2025-03-21T21:50:32.419",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517688,1742593832431,"fUST",-1073.02873591,0.00020619,2,"2025-03-21T21:50:32.431",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517691,1742593832442,"fUST",-353.09724133,0.00020637,2,"2025-03-21T21:50:32.442",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517693,1742593832452,"fUST",-155.42874537,0.00020667,2,"2025-03-21T21:50:32.452",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517695,1742593832463,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.463",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517697,1742593832474,"fUST",-190.0,0.00020667,2,"2025-03-21T21:50:32.474",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517699,1742593832484,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.484",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517701,1742593832494,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.494",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517704,1742593832505,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.505",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517706,1742593832516,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.516",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517708,1742593832526,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.526",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517710,1742593832537,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.537",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517712,1742593832548,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.548",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517714,1742593832558,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.558",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517716,1742593832569,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.569",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517718,1742593832579,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.579",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517721,1742593832591,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.591",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517723,1742593832601,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.601",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517725,1742593832611,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.611",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517727,1742593832622,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.622",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517729,1742593832633,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.633",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517732,1742593832644,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.644",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517734,1742593832655,"fUST",-221.79879365,0.00020667,2,"2025-03-21T21:50:32.655",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517736,1742593832666,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.666",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517738,1742593832677,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.677",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517740,1742593832688,"fUST",-316.92329507,0.00020667,2,"2025-03-21T21:50:32.688",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517743,1742593832698,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.698",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517745,1742593832709,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.709",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517747,1742593832719,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.719",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517749,1742593832730,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.730",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517751,1742593832741,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.741",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517753,1742593832753,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.753",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517755,1742593832764,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.764",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517757,1742593832775,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.775",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517759,1742593832785,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.785",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517761,1742593832795,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.795",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517762,1742593832804,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.804",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517764,1742593832814,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.814",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517765,1742593832824,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.824",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517766,1742593832833,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.833",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517767,1742593832844,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.844",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517768,1742593832853,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.853",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517770,1742593832863,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.863",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517772,1742593832872,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.872",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517774,1742593832882,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.882",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517775,1742593832891,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.891",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517776,1742593832901,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.901",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517777,1742593832911,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.911",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517778,1742593832921,"fUST",-500.0,0.00020667,2,"2025-03-21T21:50:32.921",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517779,1742593832931,"fUST",-1112.73079914,0.00020674,2,"2025-03-21T21:50:32.931",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517780,1742593833438,"fUST",-1153.9018387,0.00020729,2,"2025-03-21T21:50:33.438",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517781,1742593833465,"fUST",-1800.0,0.00020784,2,"2025-03-21T21:50:33.465",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517782,1742593833487,"fUST",-1000.0,0.00021108,2,"2025-03-21T21:50:33.487",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517783,1742593833506,"fUST",-420.0,0.0002151,2,"2025-03-21T21:50:33.506",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517784,1742593833516,"fUST",-152.40828145,0.000222,2,"2025-03-21T21:50:33.516",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517785,1742593833526,"fUST",-227.31818596,0.000223,3,"2025-03-21T21:50:33.526",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517786,1742593833535,"fUST",-1000.0,0.00022477,2,"2025-03-21T21:50:33.535",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517787,1742593833544,"fUST",-152.40828145,0.00022868,2,"2025-03-21T21:50:33.544",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517788,1742593833553,"fUST",-417.17912191,0.00023013,2,"2025-03-21T21:50:33.553",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517789,1742593833563,"fUST",-587.0,0.00023428,2,"2025-03-21T21:50:33.563",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517790,1742593833572,"fUST",-152.40828145,0.00023535,2,"2025-03-21T21:50:33.572",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517791,1742593833581,"fUST",-694.61,0.0002394,3,"2025-03-21T21:50:33.581",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517792,1742593833590,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.590",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517793,1742593833600,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.600",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517794,1742593833609,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.609",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517795,1742593833618,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.618",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517796,1742593833627,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.627",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517797,1742593833636,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.636",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517798,1742593833647,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.647",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517799,1742593833656,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.656",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517800,1742593833666,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.666",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517801,1742593833675,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.675",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517802,1742593833685,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.685",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517803,1742593833695,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.695",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517804,1742593833705,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.705",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517805,1742593833714,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.714",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517806,1742593833724,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.724",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517807,1742593833733,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.733",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517808,1742593833743,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.743",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517809,1742593833752,"fUST",-500.0,0.0002395,2,"2025-03-21T21:50:33.752",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517810,1742593833761,"fUST",-152.40828145,0.00024203,2,"2025-03-21T21:50:33.761",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517811,1742593833771,"fUST",-402.69514169,0.000248,2,"2025-03-21T21:50:33.771",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517812,1742593833780,"fUST",-152.40828145,0.0002487,2,"2025-03-21T21:50:33.780",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517813,1742593833790,"fUST",-402.69514169,0.0002489,2,"2025-03-21T21:50:33.790",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517814,1742593833799,"fUST",-9033.07314368,0.000249,2,"2025-03-21T21:50:33.799",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517815,1742593833843,"fUST",-5012.95535351,0.000249,2,"2025-03-21T21:50:33.843",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517861,1742593838072,"fUST",-2856.88826649,0.00021918,2,"2025-03-21T21:50:38.072",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517868,1742593838132,"fUST",-1607.33871831,0.00021918,2,"2025-03-21T21:50:38.132",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517870,1742593838143,"fUST",-334.20000001,0.00021918,2,"2025-03-21T21:50:38.143",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517872,1742593838157,"fUST",-5201.57301519,0.00021918,2,"2025-03-21T21:50:38.157",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517874,1742593838166,"fUST",-10000.0,0.00022466,2,"2025-03-21T21:50:38.166",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517876,1742593838175,"fUST",-10000.0,0.00023014,2,"2025-03-21T21:50:38.175",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517878,1742593838185,"fUST",-10000.0,0.00023562,2,"2025-03-21T21:50:38.185",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517881,1742593838195,"fUST",-10000.0,0.0002411,2,"2025-03-21T21:50:38.195",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517885,1742593838204,"fUST",-4008.37030897,0.00024658,2,"2025-03-21T21:50:38.204",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517888,1742593838216,"fUST",-2954.63742804,0.00024658,2,"2025-03-21T21:50:38.216",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517890,1742593838227,"fUST",-2260.17805655,0.00024658,2,"2025-03-21T21:50:38.227",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517892,1742593838239,"fUST",-776.81420644,0.00024658,2,"2025-03-21T21:50:38.239",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517894,1742593838249,"fUST",-13789.88579356,0.000249,2,"2025-03-21T21:50:38.249",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517896,1742593838261,"fUST",-8769.33151287,0.000249,2,"2025-03-21T21:50:38.261",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356517899,1742593838272,"fUST",-724.22604502,0.000249,2,"2025-03-21T21:50:38.272",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518097,1742593840382,"fUST",-17171.01512391,0.000249,2,"2025-03-21T21:50:40.382",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518107,1742593840488,"fUST",-450.66000005,0.000249,2,"2025-03-21T21:50:40.488",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518150,1742593841330,"fUST",-150.00809855,0.000249,2,"2025-03-21T21:50:41.330",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518185,1742593843320,"fUST",-6741.82093896,0.000249,2,"2025-03-21T21:50:43.320",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518192,1742593843377,"fUST",-66138.11228389,0.000249,2,"2025-03-21T21:50:43.377",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518194,1742593843387,"fUST",-63990.5441471,0.0002497,2,"2025-03-21T21:50:43.387",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518196,1742593843396,"fUST",-402.69514169,0.0002497,2,"2025-03-21T21:50:43.396",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518198,1742593843405,"fUST",-63990.5441471,0.0002497,2,"2025-03-21T21:50:43.405",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518200,1742593843414,"fUST",-402.69514169,0.0002497,2,"2025-03-21T21:50:43.414",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518202,1742593843424,"fUST",-290.86326362,0.0002498,2,"2025-03-21T21:50:43.424",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518204,1742593843433,"fUST",-500.0,0.0002498,2,"2025-03-21T21:50:43.433",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518206,1742593843442,"fUST",-4107.45552748,0.00025,120,"2025-03-21T21:50:43.442",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518208,1742593843452,"fUST",-127981.088294,0.00025186,2,"2025-03-21T21:50:43.452",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518210,1742593843461,"fUST",-805.39028338,0.00025186,2,"2025-03-21T21:50:43.461",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518212,1742593843470,"fUST",-10000.0,0.00025206,2,"2025-03-21T21:50:43.470",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518214,1742593843479,"fUST",-823.0,0.00025517,2,"2025-03-21T21:50:43.479",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518216,1742593843488,"fUST",-227.31818596,0.00025567,4,"2025-03-21T21:50:43.488",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518218,1742593843497,"fUST",-160.0,0.00025642,2,"2025-03-21T21:50:43.497",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518220,1742593843506,"fUST",-3030.67105945,0.00025642,2,"2025-03-21T21:50:43.506",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518222,1742593843515,"fUST",-834.1406796,0.00025642,2,"2025-03-21T21:50:43.515",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518226,1742593843524,"fUST",-418.02116171,0.00025642,2,"2025-03-21T21:50:43.524",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518229,1742593843533,"fUST",-160.0,0.00025642,2,"2025-03-21T21:50:43.533",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518231,1742593843543,"fUST",-10000.0,0.00025754,2,"2025-03-21T21:50:43.543",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518233,1742593843552,"fUST",-1100.0000039,0.00025789,2,"2025-03-21T21:50:43.552",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518235,1742593843561,"fUST",-805.39028338,0.0002597,2,"2025-03-21T21:50:43.561",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518236,1742593843570,"fUST",-402.69514169,0.0002598,2,"2025-03-21T21:50:43.570",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518237,1742593843579,"fUST",-402.69514169,0.0002599,2,"2025-03-21T21:50:43.579",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518238,1742593843589,"fUST",-14700.6938101,0.00026,10,"2025-03-21T21:50:43.589",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518239,1742593843598,"fUST",-160.0,0.00026,10,"2025-03-21T21:50:43.598",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518240,1742593843607,"fUST",-152.0,0.00026,2,"2025-03-21T21:50:43.607",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518241,1742593843617,"fUST",-10000.0,0.00026302,2,"2025-03-21T21:50:43.617",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518242,1742593843627,"fUST",-10000.0,0.0002685,2,"2025-03-21T21:50:43.627",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518243,1742593843636,"fUST",-500.0,0.00027397,5,"2025-03-21T21:50:43.636",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518244,1742593843646,"fUST",-10000.0,0.00027398,2,"2025-03-21T21:50:43.646",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518245,1742593843656,"fUST",-300.0,0.00027592,2,"2025-03-21T21:50:43.656",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518246,1742593843665,"fUST",-2000.0,0.00027592,2,"2025-03-21T21:50:43.665",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518247,1742593843675,"fUST",-1152.0,0.00027793,2,"2025-03-21T21:50:43.675",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518248,1742593843684,"fUST",-805.39028338,0.00027926,2,"2025-03-21T21:50:43.684",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518249,1742593843694,"fUST",-10000.0,0.00027946,2,"2025-03-21T21:50:43.694",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518250,1742593843703,"fUST",-10000.0,0.00028494,2,"2025-03-21T21:50:43.703",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518251,1742593843712,"fUST",-541.0,0.00028529,2,"2025-03-21T21:50:43.712",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518252,1742593843722,"fUST",-1913.0,0.00028529,2,"2025-03-21T21:50:43.722",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518253,1742593843731,"fUST",-400.0,0.00028529,2,"2025-03-21T21:50:43.731",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518254,1742593843741,"fUST",-155.077554,0.0002875,2,"2025-03-21T21:50:43.741",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518255,1742593843751,"fUST",-1000.0,0.00028767,5,"2025-03-21T21:50:43.751",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518256,1742593843760,"fUST",-302.0,0.00029042,2,"2025-03-21T21:50:43.760",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518257,1742593843769,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.769",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518258,1742593843778,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.778",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518259,1742593843787,"fUST",-1000.0,0.00029429,3,"2025-03-21T21:50:43.787",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518260,1742593843796,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.796",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518261,1742593843806,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.806",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518262,1742593843815,"fUST",-500.0,0.00029429,5,"2025-03-21T21:50:43.815",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518263,1742593843825,"fUST",-500.0,0.00029429,5,"2025-03-21T21:50:43.825",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518264,1742593843835,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.835",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518265,1742593843844,"fUST",-287.15848676,0.00029429,5,"2025-03-21T21:50:43.844",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518266,1742593843853,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.853",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518267,1742593843862,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.862",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518268,1742593843871,"fUST",-500.0,0.00029429,5,"2025-03-21T21:50:43.871",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518269,1742593843881,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.881",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518270,1742593843890,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.890",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518271,1742593843900,"fUST",-1000.0,0.00029429,5,"2025-03-21T21:50:43.900",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518272,1742593843909,"fUST",-402.69514169,0.0002957,2,"2025-03-21T21:50:43.909",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518273,1742593843919,"fUST",-10465.6147444,0.0002959,2,"2025-03-21T21:50:43.919",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518274,1742593843928,"fUST",-609.98,0.0003,2,"2025-03-21T21:50:43.928",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518275,1742593843938,"fUST",-298.0,0.0003,2,"2025-03-21T21:50:43.938",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518276,1742593843947,"fUST",-1500.0,0.00030137,5,"2025-03-21T21:50:43.947",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518277,1742593843956,"fUST",-460.0,0.00030271,2,"2025-03-21T21:50:43.956",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518278,1742593843966,"fUST",-470.17539934,0.00030395,2,"2025-03-21T21:50:43.966",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518279,1742593843975,"fUST",-2000.0,0.00030395,2,"2025-03-21T21:50:43.975",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518280,1742593843984,"fUST",-1000.0,0.00030459,5,"2025-03-21T21:50:43.984",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518281,1742593843994,"fUST",-227.31818596,0.00031233,5,"2025-03-21T21:50:43.994",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518282,1742593844003,"fUST",-426.06773534,0.00031318,7,"2025-03-21T21:50:44.003",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518283,1742593844013,"fUST",-2000.0,0.00031507,5,"2025-03-21T21:50:44.013",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518284,1742593844022,"fUST",-400.0,0.00031529,2,"2025-03-21T21:50:44.022",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518285,1742593844031,"fUST",-1000.0,0.00031551,6,"2025-03-21T21:50:44.031",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518286,1742593844042,"fUST",-797.99846631,0.00031561,2,"2025-03-21T21:50:44.042",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518287,1742593844051,"fUST",-166.4959699,0.00031889,4,"2025-03-21T21:50:44.051",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518288,1742593844061,"fUST",-402.69514169,0.00032251,2,"2025-03-21T21:50:44.061",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518289,1742593844071,"fUST",-155.077554,0.00032538,3,"2025-03-21T21:50:44.071",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518290,1742593844081,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.081",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518291,1742593844090,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.090",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518292,1742593844099,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.099",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518293,1742593844109,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.109",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518294,1742593844118,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.118",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518295,1742593844128,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.128",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518296,1742593844138,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.138",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518297,1742593844147,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.147",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518298,1742593844160,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.160",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518299,1742593844169,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.169",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518300,1742593844179,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.179",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518301,1742593844188,"fUST",-434.98,0.000327,31,"2025-03-21T21:50:44.188",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518302,1742593844198,"fUST",-999.59098271,0.000328,9,"2025-03-21T21:50:44.198",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518303,1742593844228,"fUST",-1000.0,0.000328,9,"2025-03-21T21:50:44.228",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518321,1742593846301,"fUST",-0.40901729,0.000328,9,"2025-03-21T21:50:46.301",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518322,1742593846311,"fUST",-402.69514169,0.00032855,2,"2025-03-21T21:50:46.311",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518323,1742593846321,"fUST",-2013.47570845,0.00032866,2,"2025-03-21T21:50:46.321",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518324,1742593846330,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.330",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518325,1742593846340,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.340",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518326,1742593846350,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.350",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518327,1742593846360,"fUST",-633.14001005,0.00032876,21,"2025-03-21T21:50:46.360",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518328,1742593846369,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.369",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518329,1742593846379,"fUST",-280.31245689,0.00032876,21,"2025-03-21T21:50:46.379",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518330,1742593846389,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.389",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518331,1742593846399,"fUST",-532.82915421,0.00032876,21,"2025-03-21T21:50:46.399",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518332,1742593846409,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.409",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518333,1742593846418,"fUST",-1043.29,0.00032876,21,"2025-03-21T21:50:46.418",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518334,1742593846427,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.427",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518335,1742593846437,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.437",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518336,1742593846446,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.446",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518337,1742593846455,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.455",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518338,1742593846465,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.465",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518339,1742593846474,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.474",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518340,1742593846483,"fUST",-770.11,0.00032876,21,"2025-03-21T21:50:46.483",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518341,1742593846492,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.492",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518342,1742593846544,"fUST",-535.77368663,0.00032876,21,"2025-03-21T21:50:46.544",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518343,1742593846554,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.554",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518344,1742593846564,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.564",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518345,1742593846573,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.573",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518346,1742593846585,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.585",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518347,1742593846594,"fUST",-538.54,0.00032876,21,"2025-03-21T21:50:46.594",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518348,1742593846603,"fUST",-1248.17,0.00032876,21,"2025-03-21T21:50:46.603",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518349,1742593846612,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.612",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518350,1742593846621,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.621",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518351,1742593846630,"fUST",-789.37,0.00032876,21,"2025-03-21T21:50:46.630",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518352,1742593846639,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.639",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518353,1742593846648,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.648",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518354,1742593846657,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.657",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518355,1742593846666,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.666",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518356,1742593846675,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.675",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518357,1742593846685,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.685",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518358,1742593846694,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.694",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518359,1742593846703,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.703",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518360,1742593846712,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.712",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518361,1742593846721,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.721",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518362,1742593846731,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.731",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518363,1742593846740,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.740",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518364,1742593846750,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.750",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518365,1742593846760,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.760",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518366,1742593846769,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.769",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518367,1742593846778,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.778",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518368,1742593846787,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.787",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518369,1742593846796,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.796",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518370,1742593846806,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.806",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518371,1742593846815,"fUST",-1557.93,0.00032876,21,"2025-03-21T21:50:46.815",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518372,1742593846825,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.825",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518373,1742593846834,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.834",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518374,1742593846843,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.843",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518375,1742593846853,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.853",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518376,1742593846862,"fUST",-511.79,0.00032876,21,"2025-03-21T21:50:46.862",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518377,1742593846871,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.871",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518378,1742593846880,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.880",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518379,1742593846890,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.890",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518380,1742593846899,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.899",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518381,1742593846907,"fUST",-591.33,0.00032876,21,"2025-03-21T21:50:46.907",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518382,1742593846917,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.917",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518383,1742593846927,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.927",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518384,1742593846937,"fUST",-827.7,0.00032876,21,"2025-03-21T21:50:46.937",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518385,1742593846946,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.946",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518386,1742593846956,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.956",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518387,1742593846965,"fUST",-1575.58,0.00032876,21,"2025-03-21T21:50:46.965",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518388,1742593846975,"fUST",-388.92273714,0.00032876,21,"2025-03-21T21:50:46.975",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518389,1742593846984,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:46.984",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518390,1742593846994,"fUST",-999.09,0.00032876,21,"2025-03-21T21:50:46.994",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518391,1742593847003,"fUST",-611.48253064,0.00032876,21,"2025-03-21T21:50:47.003",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518392,1742593847012,"fUST",-564.33,0.00032876,21,"2025-03-21T21:50:47.012",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518393,1742593847022,"fUST",-953.68,0.00032876,21,"2025-03-21T21:50:47.022",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518394,1742593847031,"fUST",-516.91,0.00032876,21,"2025-03-21T21:50:47.031",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518395,1742593847040,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.040",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518396,1742593847050,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.050",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518397,1742593847060,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.060",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518398,1742593847070,"fUST",-611.55,0.00032876,21,"2025-03-21T21:50:47.070",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518399,1742593847079,"fUST",-690.38,0.00032876,21,"2025-03-21T21:50:47.079",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518400,1742593847089,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.089",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518401,1742593847098,"fUST",-996.3,0.00032876,21,"2025-03-21T21:50:47.098",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518402,1742593847107,"fUST",-864.92,0.00032876,21,"2025-03-21T21:50:47.107",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518403,1742593847117,"fUST",-1408.69,0.00032876,21,"2025-03-21T21:50:47.117",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518404,1742593847127,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.127",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518405,1742593847136,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.136",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518406,1742593847145,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.145",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518407,1742593847155,"fUST",-557.94,0.00032876,21,"2025-03-21T21:50:47.155",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518408,1742593847166,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.166",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518409,1742593847176,"fUST",-554.8,0.00032876,21,"2025-03-21T21:50:47.176",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518410,1742593847185,"fUST",-712.45,0.00032876,21,"2025-03-21T21:50:47.185",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518411,1742593847195,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.195",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518412,1742593847205,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.205",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518413,1742593847216,"fUST",-1368.96,0.00032876,21,"2025-03-21T21:50:47.216",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518414,1742593847226,"fUST",-1157.82,0.00032876,21,"2025-03-21T21:50:47.226",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518415,1742593847236,"fUST",-1481.34,0.00032876,21,"2025-03-21T21:50:47.236",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518416,1742593847246,"fUST",-1385.12,0.00032876,21,"2025-03-21T21:50:47.246",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518417,1742593847256,"fUST",-540.11,0.00032876,21,"2025-03-21T21:50:47.256",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518418,1742593847266,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.266",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518419,1742593847276,"fUST",-917.08,0.00032876,21,"2025-03-21T21:50:47.276",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518420,1742593847285,"fUST",-2.51037712,0.00032876,21,"2025-03-21T21:50:47.285",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518421,1742593847305,"fUST",-436.01578571,0.00032876,21,"2025-03-21T21:50:47.305",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518422,1742593847316,"fUST",-125.12383717,0.00032876,21,"2025-03-21T21:50:47.316",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518423,1742593847325,"fUST",-814.24,0.00032876,21,"2025-03-21T21:50:47.325",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518424,1742593847335,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.335",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518425,1742593847344,"fUST",-504.59574956,0.00032876,21,"2025-03-21T21:50:47.344",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518426,1742593847353,"fUST",-2.59041327,0.00032876,21,"2025-03-21T21:50:47.353",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518427,1742593847366,"fUST",-502.14681717,0.00032876,21,"2025-03-21T21:50:47.366",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518428,1742593847375,"fUST",-660.73,0.00032876,21,"2025-03-21T21:50:47.375",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518429,1742593847385,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.385",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518430,1742593847394,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.394",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518431,1742593847403,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.403",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518432,1742593847412,"fUST",-151.0,0.00032876,7,"2025-03-21T21:50:47.412",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518433,1742593847421,"fUST",-952.3,0.00032876,21,"2025-03-21T21:50:47.421",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518434,1742593847431,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.431",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518435,1742593847440,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.440",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518436,1742593847449,"fUST",-268.70598411,0.00032876,21,"2025-03-21T21:50:47.449",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518437,1742593847458,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.458",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518438,1742593847468,"fUST",-1428.04,0.00032876,21,"2025-03-21T21:50:47.468",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518439,1742593847478,"fUST",-869.24,0.00032876,21,"2025-03-21T21:50:47.478",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518440,1742593847486,"fUST",-1448.62,0.00032876,21,"2025-03-21T21:50:47.486",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518441,1742593847496,"fUST",-1636.97,0.00032876,21,"2025-03-21T21:50:47.496",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518442,1742593847505,"fUST",-236.97138479,0.00032876,21,"2025-03-21T21:50:47.505",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518443,1742593847514,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.514",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518444,1742593847523,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.523",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518445,1742593847532,"fUST",-587.82,0.00032876,21,"2025-03-21T21:50:47.532",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518446,1742593847541,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.541",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518447,1742593847550,"fUST",-1779.99,0.00032876,21,"2025-03-21T21:50:47.550",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518448,1742593847559,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.559",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518449,1742593847568,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.568",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518450,1742593847577,"fUST",-573.35,0.00032876,21,"2025-03-21T21:50:47.577",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518451,1742593847586,"fUST",-151.0,0.00032876,7,"2025-03-21T21:50:47.586",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518452,1742593847596,"fUST",-151.0,0.00032876,7,"2025-03-21T21:50:47.596",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518453,1742593847606,"fUST",-151.0,0.00032876,7,"2025-03-21T21:50:47.606",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518454,1742593847616,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.616",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518455,1742593847625,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.625",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518456,1742593847634,"fUST",-532.19,0.00032876,2,"2025-03-21T21:50:47.634",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518457,1742593847643,"fUST",-1003.21,0.00032876,21,"2025-03-21T21:50:47.643",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518458,1742593847652,"fUST",-500.0,0.00032876,120,"2025-03-21T21:50:47.652",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518459,1742593847662,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.662",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518460,1742593847671,"fUST",-182.72718933,0.00032876,21,"2025-03-21T21:50:47.671",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518461,1742593847680,"fUST",-1295.12,0.00032876,21,"2025-03-21T21:50:47.680",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518462,1742593847690,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.690",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518463,1742593847700,"fUST",-151.0,0.00032876,7,"2025-03-21T21:50:47.700",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518464,1742593847711,"fUST",-250.51390681,0.00032876,21,"2025-03-21T21:50:47.711",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518465,1742593847722,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.722",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518466,1742593847731,"fUST",-236.1491025,0.00032876,21,"2025-03-21T21:50:47.731",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518467,1742593847750,"fUST",-577.17698827,0.00032876,21,"2025-03-21T21:50:47.750",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518468,1742593847762,"fUST",-85.96390923,0.00032876,21,"2025-03-21T21:50:47.762",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518469,1742593847772,"fUST",-714.03548077,0.00032876,21,"2025-03-21T21:50:47.772",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518470,1742593847783,"fUST",-321.17451923,0.00032876,21,"2025-03-21T21:50:47.783",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518471,1742593847793,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.793",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518472,1742593847802,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.802",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518473,1742593847811,"fUST",-1140.04,0.00032876,21,"2025-03-21T21:50:47.811",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518474,1742593847820,"fUST",-1081.73,0.00032876,21,"2025-03-21T21:50:47.820",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518475,1742593847830,"fUST",-1582.29,0.00032876,21,"2025-03-21T21:50:47.830",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518476,1742593847839,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.839",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518477,1742593847849,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.849",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518478,1742593847858,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.858",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518479,1742593847868,"fUST",-506.59,0.00032876,21,"2025-03-21T21:50:47.868",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518480,1742593847877,"fUST",-624.46,0.00032876,21,"2025-03-21T21:50:47.877",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518481,1742593847887,"fUST",-263.07636319,0.00032876,21,"2025-03-21T21:50:47.887",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518482,1742593847896,"fUST",-151.0,0.00032876,7,"2025-03-21T21:50:47.896",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518483,1742593847905,"fUST",-151.0,0.00032876,7,"2025-03-21T21:50:47.905",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518484,1742593847914,"fUST",-130.23911757,0.00032876,7,"2025-03-21T21:50:47.914",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518485,1742593847926,"fUST",-20.76088243,0.00032876,7,"2025-03-21T21:50:47.926",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518486,1742593847936,"fUST",-918.27,0.00032876,21,"2025-03-21T21:50:47.936",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518487,1742593847945,"fUST",-665.72,0.00032876,21,"2025-03-21T21:50:47.945",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518488,1742593847956,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.956",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518489,1742593847966,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.966",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518490,1742593847975,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.975",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518491,1742593847984,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.984",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518492,1742593847994,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:47.994",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518493,1742593848003,"fUST",-500.0,0.00032876,21,"2025-03-21T21:50:48.003",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518494,1742593848012,"fUST",-1056.68971123,0.00032876,21,"2025-03-21T21:50:48.012",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518495,1742593930668,"fUST",500.0,0.0005015,120,"2025-03-21T21:52:10.668",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518496,1742593955138,"fUST",8000.0,0.0005015,120,"2025-03-21T21:52:35.138",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518497,1742594016873,"fUST",780.93,0.0005015,120,"2025-03-21T21:53:36.873",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518503,1742594295672,"fUST",19999.97,0.00050098,120,"2025-03-21T21:58:15.672",0.0005036999999999999,61.45,0.9777548206912835,571307585.63671]
[356518514,1742594725509,"fUST",397.0,0.00050099,120,"2025-03-21T22:05:25.509",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518516,1742594755283,"fUST",100000.0,0.00050099,30,"2025-03-21T22:05:55.283",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518518,1742594773732,"fUST",750.0,0.00050099,120,"2025-03-21T22:06:13.732",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518519,1742594798084,"fUST",-193.92205316,0.00025541,2,"2025-03-21T22:06:38.084",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518520,1742594798106,"fUST",-160.0,0.00025642,2,"2025-03-21T22:06:38.106",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518521,1742594798127,"fUST",-834.1406796,0.00025642,2,"2025-03-21T22:06:38.127",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518522,1742594798149,"fUST",-418.02116171,0.00025642,2,"2025-03-21T22:06:38.149",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518523,1742594798169,"fUST",-160.0,0.00025642,2,"2025-03-21T22:06:38.169",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518524,1742594798190,"fUST",-500.0,0.00027397,5,"2025-03-21T22:06:38.190",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518525,1742594798210,"fUST",-1000.0,0.00028767,5,"2025-03-21T22:06:38.210",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518526,1742594798233,"fUST",-227.31818596,0.000289,5,"2025-03-21T22:06:38.233",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518527,1742594798255,"fUST",-500.0,0.00029708,2,"2025-03-21T22:06:38.255",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518528,1742594798277,"fUST",-500.0,0.00029708,2,"2025-03-21T22:06:38.277",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518529,1742594798298,"fUST",-500.0,0.00029708,2,"2025-03-21T22:06:38.298",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518530,1742594798320,"fUST",-500.0,0.00029708,2,"2025-03-21T22:06:38.320",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518531,1742594798342,"fUST",-257.43592167,0.00029708,2,"2025-03-21T22:06:38.342",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518532,1742594798364,"fUST",-522.17987936,0.00029708,2,"2025-03-21T22:06:38.364",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518533,1742594798386,"fUST",-500.0,0.00029708,2,"2025-03-21T22:06:38.386",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518534,1742594798408,"fUST",-500.0,0.00029708,2,"2025-03-21T22:06:38.408",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518535,1742594798429,"fUST",-243.06409673,0.00029708,2,"2025-03-21T22:06:38.429",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518536,1742594798450,"fUST",-5462.32026781,0.00029709,2,"2025-03-21T22:06:38.450",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518537,1742594832097,"fUST",-19437.67973219,0.00029709,2,"2025-03-21T22:07:12.097",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518538,1742594832119,"fUST",-548.98,0.0003,2,"2025-03-21T22:07:12.119",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518539,1742594832139,"fUST",-248.0,0.0003,2,"2025-03-21T22:07:12.139",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518540,1742594832160,"fUST",-1500.0,0.00030137,5,"2025-03-21T22:07:12.160",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518541,1742594832180,"fUST",-2200.0,0.00030708,2,"2025-03-21T22:07:12.180",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518542,1742594832201,"fUST",-2000.0,0.00031507,5,"2025-03-21T22:07:12.201",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518543,1742594832222,"fUST",-3293.3257535,0.00031725,2,"2025-03-21T22:07:12.222",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518544,1742594832243,"fUST",-166.4959699,0.00031889,4,"2025-03-21T22:07:12.243",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518545,1742594832263,"fUST",-2449.56031055,0.00032295,5,"2025-03-21T22:07:12.263",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518546,1742594832283,"fUST",-211.49485547,0.00032666,2,"2025-03-21T22:07:12.283",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518547,1742594832304,"fUST",-343.83566039,0.00032673,2,"2025-03-21T22:07:12.304",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518548,1742594832327,"fUST",-343.83566035,0.0003268,2,"2025-03-21T22:07:12.327",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518549,1742594832348,"fUST",-343.83566035,0.00032687,2,"2025-03-21T22:07:12.348",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518550,1742594832369,"fUST",-343.83566035,0.00032693,2,"2025-03-21T22:07:12.369",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518551,1742594832396,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.396",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518552,1742594832422,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.422",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518553,1742594832448,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.448",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518554,1742594832474,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.474",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518555,1742594832500,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.500",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518556,1742594832524,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.524",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518557,1742594832549,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.549",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518558,1742594832576,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.576",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518559,1742594832602,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.602",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518560,1742594832628,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.628",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518561,1742594832654,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.654",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518562,1742594832680,"fUST",-382.81,0.000327,31,"2025-03-21T22:07:12.680",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518563,1742594832704,"fUST",-343.83566035,0.000327,2,"2025-03-21T22:07:12.704",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518564,1742594832725,"fUST",-422.58727472,0.00032765,2,"2025-03-21T22:07:12.725",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518565,1742594832747,"fUST",-18100.82896579,0.00032766,2,"2025-03-21T22:07:12.747",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518566,1742594913941,"fUST",1000.0,0.00050099,120,"2025-03-21T22:08:33.941",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518595,1742595032342,"fUST",-500.0,0.00027397,5,"2025-03-21T22:10:32.342",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518597,1742595032352,"fUST",-1000.0,0.00028767,5,"2025-03-21T22:10:32.352",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518598,1742595032361,"fUST",-1809.5274545,0.00029504,2,"2025-03-21T22:10:32.361",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518600,1742595032370,"fUST",-834.1406796,0.00029693,2,"2025-03-21T22:10:32.370",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518601,1742595032380,"fUST",-494.08,0.000301,2,"2025-03-21T22:10:32.380",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518604,1742595032389,"fUST",-1500.0,0.00030137,5,"2025-03-21T22:10:32.389",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518606,1742595032399,"fUST",-2000.0,0.00031507,5,"2025-03-21T22:10:32.399",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518607,1742595032408,"fUST",-1000.0,0.00031551,6,"2025-03-21T22:10:32.408",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518610,1742595032419,"fUST",-166.4959699,0.00031889,4,"2025-03-21T22:10:32.419",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518611,1742595032430,"fUST",-283.69001295,0.00032666,2,"2025-03-21T22:10:32.430",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518613,1742595032440,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.440",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518615,1742595032449,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.449",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518618,1742595032461,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.461",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518620,1742595032471,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.471",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518622,1742595032481,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.481",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518624,1742595032491,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.491",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518626,1742595032500,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.500",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518628,1742595032510,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.510",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518630,1742595032520,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.520",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518632,1742595032529,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.529",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518634,1742595032539,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.539",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518636,1742595032549,"fUST",-336.89,0.000327,31,"2025-03-21T22:10:32.549",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518638,1742595032558,"fUST",-418.02116171,0.00032738,2,"2025-03-21T22:10:32.558",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518640,1742595032567,"fUST",-160.0,0.00032752,2,"2025-03-21T22:10:32.567",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518642,1742595032576,"fUST",-207.0,0.00032766,2,"2025-03-21T22:10:32.576",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518644,1742595032586,"fUST",-17126.42757931,0.00032766,2,"2025-03-21T22:10:32.586",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518723,1742595040743,"fUST",-24132.39866465,0.00032766,2,"2025-03-21T22:10:40.743",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518733,1742595043760,"fUST",-1442.044694,0.00032766,2,"2025-03-21T22:10:43.760",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518734,1742595043780,"fUST",-2050.23537925,0.00032766,2,"2025-03-21T22:10:43.780",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518737,1742595046366,"fUST",-20670.32710519,0.00032766,2,"2025-03-21T22:10:46.366",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518953,1742595341372,"fUST",19999.97,0.00050092,120,"2025-03-21T22:15:41.372",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518959,1742595593217,"fUST",100000.0,0.00050092,30,"2025-03-21T22:19:53.217",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518963,1742596052128,"fUST",-500.0,0.00027397,5,"2025-03-21T22:27:32.128",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518964,1742596052150,"fUST",-1000.0,0.00028767,5,"2025-03-21T22:27:32.150",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518965,1742596052171,"fUST",-1500.0,0.00030137,5,"2025-03-21T22:27:32.171",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518966,1742596052192,"fUST",-444.67,0.000306,2,"2025-03-21T22:27:32.192",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518967,1742596052213,"fUST",-1965.80932007,0.00031507,5,"2025-03-21T22:27:32.213",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518984,1742596210446,"fUST",541.0,0.00050092,120,"2025-03-21T22:30:10.446",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518985,1742596215157,"fUST",1916.0,0.00050092,120,"2025-03-21T22:30:15.157",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356518986,1742596215366,"fUST",2267.0,0.00050092,120,"2025-03-21T22:30:15.366",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519018,1742596240780,"fUST",-997.0829475,0.00020001,120,"2025-03-21T22:30:40.780",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519019,1742596240790,"fUST",-500.000001,0.00025789,2,"2025-03-21T22:30:40.790",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519020,1742596240799,"fUST",-449.46619258,0.00027397,5,"2025-03-21T22:30:40.799",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519041,1742596756305,"fUST",1503.67,0.00050098,30,"2025-03-21T22:39:16.305",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519042,1742596993098,"fUST",500.0,0.00050098,30,"2025-03-21T22:43:13.098",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519044,1742597238143,"fUST",-680.0,0.0002,30,"2025-03-21T22:47:18.143",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519045,1742597238166,"fUST",-207.8,0.0002,14,"2025-03-21T22:47:18.166",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519046,1742597238189,"fUST",-1500.0,0.00027,120,"2025-03-21T22:47:18.189",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519047,1742597238210,"fUST",-500.0,0.00027397,5,"2025-03-21T22:47:18.210",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519048,1742597238232,"fUST",-371.02260954,0.00027488,4,"2025-03-21T22:47:18.232",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519049,1742597238256,"fUST",-199.81374303,0.000279,4,"2025-03-21T22:47:18.256",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519050,1742597238278,"fUST",-1000.0,0.00028767,5,"2025-03-21T22:47:18.278",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519051,1742597238300,"fUST",-155.077556,0.0002988,3,"2025-03-21T22:47:18.300",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519052,1742597238322,"fUST",-1500.0,0.00030137,5,"2025-03-21T22:47:18.322",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519053,1742597238343,"fUST",-400.21,0.000311,2,"2025-03-21T22:47:18.343",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519054,1742597238364,"fUST",-300.0,0.00031505,2,"2025-03-21T22:47:18.364",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519055,1742597238386,"fUST",-2000.0,0.00031507,5,"2025-03-21T22:47:18.386",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519056,1742597238406,"fUST",-200.6737028,0.00031889,4,"2025-03-21T22:47:18.406",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519057,1742597238428,"fUST",-347.84250122,0.00032263,2,"2025-03-21T22:47:18.428",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519058,1742597238449,"fUST",-834.1406796,0.00032332,2,"2025-03-21T22:47:18.449",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519059,1742597238470,"fUST",-250.0,0.00032423,2,"2025-03-21T22:47:18.470",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519060,1742597238490,"fUST",-3000.0,0.00032425,2,"2025-03-21T22:47:18.490",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519061,1742597238515,"fUST",-570.24283138,0.00032503,2,"2025-03-21T22:47:18.515",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519062,1742597238539,"fUST",-470.05737189,0.00032503,2,"2025-03-21T22:47:18.539",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519063,1742597238560,"fUST",-500.0,0.00032503,2,"2025-03-21T22:47:18.560",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519064,1742597238581,"fUST",-500.0,0.00032503,2,"2025-03-21T22:47:18.581",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519065,1742597238601,"fUST",-398.99947484,0.00032503,2,"2025-03-21T22:47:18.601",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519066,1742597238622,"fUST",-53603.25566018,0.00032504,16,"2025-03-21T22:47:18.622",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519067,1742597238645,"fUST",-118965.91507131,0.00032504,16,"2025-03-21T22:47:18.645",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519068,1742597246083,"fUST",-45939.64095926,0.00032504,16,"2025-03-21T22:47:26.083",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519078,1742597432787,"fUST",-500.0,0.00027397,5,"2025-03-21T22:50:32.787",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519079,1742597432796,"fUST",-825.34464807,0.00028767,5,"2025-03-21T22:50:32.796",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519110,1742597438590,"fUST",-174.65535193,0.00028767,5,"2025-03-21T22:50:38.590",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519112,1742597438599,"fUST",-1500.0,0.00030137,5,"2025-03-21T22:50:38.599",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519114,1742597438609,"fUST",-850.41464807,0.00031507,5,"2025-03-21T22:50:38.609",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519115,1742597438622,"fUST",-1149.58535193,0.00031507,5,"2025-03-21T22:50:38.622",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519116,1742597438631,"fUST",-200.6737029,0.00031889,4,"2025-03-21T22:50:38.631",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519117,1742597438641,"fUST",-480.74094545,0.00032404,2,"2025-03-21T22:50:38.641",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519118,1742597438652,"fUST",-2519.25905455,0.00032404,2,"2025-03-21T22:50:38.652",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519119,1742597438661,"fUST",-189.0,0.00032485,2,"2025-03-21T22:50:38.661",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519120,1742597438670,"fUST",-399.16998196,0.00032494,2,"2025-03-21T22:50:38.670",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519121,1742597438680,"fUST",-172.0,0.00032495,2,"2025-03-21T22:50:38.680",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519122,1742597438689,"fUST",-162469.071134,0.00032495,2,"2025-03-21T22:50:38.689",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519123,1742597438698,"fUST",-2593.49982951,0.00032495,2,"2025-03-21T22:50:38.698",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519134,1742597440996,"fUST",-5104.40455103,0.00032495,2,"2025-03-21T22:50:40.996",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519135,1742597441008,"fUST",-929.06,0.00032495,2,"2025-03-21T22:50:41.008",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519144,1742597443872,"fUST",-2129.49859107,0.00032495,2,"2025-03-21T22:50:43.872",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519145,1742597443884,"fUST",-19848.36779699,0.00032495,2,"2025-03-21T22:50:43.884",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519146,1742597443894,"fUST",-360.19,0.000325,2,"2025-03-21T22:50:43.894",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519147,1742597443903,"fUST",-6334.68983528,0.00032505,16,"2025-03-21T22:50:43.903",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519148,1742597443914,"fUST",-19457.36251943,0.00032505,16,"2025-03-21T22:50:43.914",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519161,1742597446764,"fUST",-1009.57547538,0.00032505,16,"2025-03-21T22:50:46.764",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519162,1742597446774,"fUST",-8990.42452462,0.00032525,16,"2025-03-21T22:50:46.774",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519163,1742597446791,"fUST",-11149.2293453,0.00032525,16,"2025-03-21T22:50:46.791",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519164,1742597446803,"fUST",-18791.43687417,0.00032525,16,"2025-03-21T22:50:46.803",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519165,1742597447034,"fUST",-21499.00192744,0.00032525,16,"2025-03-21T22:50:47.034",0.00050005,60.92,0.969336279945715,573194536.1318455]
[356519177,1742598349750,"fUST",160.0,0.0005009,30,"2025-03-21T23:05:49.750",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519178,1742598449135,"fUST",-500.0,0.00027397,5,"2025-03-21T23:07:29.135",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519179,1742598449160,"fUST",-963.94380449,0.00028767,5,"2025-03-21T23:07:29.160",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519180,1742598449183,"fUST",-834.1406796,0.00030404,2,"2025-03-21T23:07:29.183",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519181,1742598449207,"fUST",-1774.70776877,0.00030413,2,"2025-03-21T23:07:29.207",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519182,1742598564179,"fUST",593.68090774,0.00024953,2,"2025-03-21T23:09:24.179",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519200,1742598631883,"fUST",-1207.95200033,0.00030413,2,"2025-03-21T23:10:31.883",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519201,1742598631893,"fUST",-2200.0,0.00031263,2,"2025-03-21T23:10:31.893",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519202,1742598631902,"fUST",-499.3,0.00031661,7,"2025-03-21T23:10:31.902",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519203,1742598631912,"fUST",-190.2321953,0.00032067,7,"2025-03-21T23:10:31.912",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519204,1742598631921,"fUST",-1140.64182303,0.00032307,2,"2025-03-21T23:10:31.921",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519205,1742598631931,"fUST",-194.41380069,0.00032315,2,"2025-03-21T23:10:31.931",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519206,1742598631940,"fUST",-152.0,0.00032386,2,"2025-03-21T23:10:31.940",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519207,1742598631949,"fUST",-400.0,0.00032394,2,"2025-03-21T23:10:31.949",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519208,1742598631958,"fUST",-3000.0,0.00032395,2,"2025-03-21T23:10:31.958",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519209,1742598631967,"fUST",-348.03899303,0.00032396,2,"2025-03-21T23:10:31.967",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519210,1742598631976,"fUST",-432.0,0.00032397,2,"2025-03-21T23:10:31.976",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519211,1742598631984,"fUST",-29310.47042789,0.00032397,2,"2025-03-21T23:10:31.984",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519212,1742598632004,"fUST",-759.81786117,0.00032397,2,"2025-03-21T23:10:32.004",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519217,1742598637852,"fUST",-5169.68769484,0.00032397,2,"2025-03-21T23:10:37.852",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519218,1742598637862,"fUST",-4159.86312325,0.00032397,2,"2025-03-21T23:10:37.862",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519221,1742598640233,"fUST",-1961.10303046,0.00032397,2,"2025-03-21T23:10:40.233",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519223,1742598640243,"fUST",-394.57603541,0.00032404,2,"2025-03-21T23:10:40.243",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519224,1742598640252,"fUST",-99429.35261861,0.00032405,2,"2025-03-21T23:10:40.252",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519232,1742598642988,"fUST",-515.86717029,0.00032405,2,"2025-03-21T23:10:42.988",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519233,1742598643006,"fUST",-250.08015289,0.00032405,2,"2025-03-21T23:10:43.006",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519234,1742598643025,"fUST",-1682.00468569,0.00032405,2,"2025-03-21T23:10:43.025",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519239,1742598645991,"fUST",-3842.62332452,0.00032405,2,"2025-03-21T23:10:45.991",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519240,1742598646001,"fUST",-18362.8984611,0.00032405,2,"2025-03-21T23:10:46.001",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519241,1742598646011,"fUST",-2200.0,0.00032405,2,"2025-03-21T23:10:46.011",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519242,1742598646020,"fUST",-2092.51294359,0.00032406,2,"2025-03-21T23:10:46.020",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519243,1742598646029,"fUST",-13400.81391504,0.00032407,16,"2025-03-21T23:10:46.029",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519244,1742598646039,"fUST",-202282.23769087,0.00032407,16,"2025-03-21T23:10:46.039",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519246,1742598646048,"fUST",-133508.77950963,0.00032407,2,"2025-03-21T23:10:46.048",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519247,1742598646058,"fUST",-140959.903935,0.00032415,2,"2025-03-21T23:10:46.058",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519248,1742598646067,"fUST",-24483.8646148,0.00032415,2,"2025-03-21T23:10:46.067",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519249,1742598646077,"fUST",-500.0,0.00032425,2,"2025-03-21T23:10:46.077",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519250,1742598646086,"fUST",-222000.0,0.00032425,2,"2025-03-21T23:10:46.086",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519251,1742598646095,"fUST",-500.25702563,0.00032473,3,"2025-03-21T23:10:46.095",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519252,1742598646104,"fUST",-415.70684894,0.00032473,5,"2025-03-21T23:10:46.104",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519253,1742598646114,"fUST",-6120.96615371,0.00032505,2,"2025-03-21T23:10:46.114",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519254,1742598646123,"fUST",-151.0,0.00032515,7,"2025-03-21T23:10:46.123",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519255,1742598646132,"fUST",-151.0,0.00032515,7,"2025-03-21T23:10:46.132",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519256,1742598646141,"fUST",-151.0,0.00032515,7,"2025-03-21T23:10:46.141",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519257,1742598646151,"fUST",-151.0,0.00032535,7,"2025-03-21T23:10:46.151",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519258,1742598646161,"fUST",-339.17,0.000326,2,"2025-03-21T23:10:46.161",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519259,1742598646171,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.171",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519260,1742598646180,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.180",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519261,1742598646189,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.189",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519262,1742598646199,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.199",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519263,1742598646208,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.208",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519264,1742598646218,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.218",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519265,1742598646227,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.227",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519266,1742598646237,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.237",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519267,1742598646246,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.246",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519268,1742598646255,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.255",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519269,1742598646264,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.264",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519270,1742598646274,"fUST",-296.49,0.000327,31,"2025-03-21T23:10:46.274",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519271,1742598646283,"fUST",-151.0,0.000328,12,"2025-03-21T23:10:46.283",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519272,1742598646292,"fUST",-6120.96615371,0.00032842,2,"2025-03-21T23:10:46.292",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519273,1742598646305,"fUST",-24483.8646148,0.00032842,2,"2025-03-21T23:10:46.305",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519274,1742598646315,"fUST",-18362.8984611,0.00032842,2,"2025-03-21T23:10:46.315",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519275,1742598646324,"fUST",-151.0,0.00032852,7,"2025-03-21T23:10:46.324",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519276,1742598646333,"fUST",-151.0,0.00032852,7,"2025-03-21T23:10:46.333",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519277,1742598646343,"fUST",-151.0,0.00032852,7,"2025-03-21T23:10:46.343",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519278,1742598646352,"fUST",-151.0,0.00032852,7,"2025-03-21T23:10:46.352",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519279,1742598646361,"fUST",-151.0,0.00032862,7,"2025-03-21T23:10:46.361",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519280,1742598646370,"fUST",-151.0,0.00032862,7,"2025-03-21T23:10:46.370",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519281,1742598646380,"fUST",-210.640608,0.00032862,7,"2025-03-21T23:10:46.380",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519282,1742598646390,"fUST",-13579.94678831,0.00032866,2,"2025-03-21T23:10:46.390",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519283,1742598900815,"fUST",2483.75184,0.00050042,30,"2025-03-21T23:15:00.815",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519285,1742599231895,"fUST",7315.31165856,0.00050042,120,"2025-03-21T23:20:31.895",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519289,1742599348094,"fUST",3801.0,0.00050042,30,"2025-03-21T23:22:28.094",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519301,1742599647316,"fUST",-1500.02218926,0.0003,30,"2025-03-21T23:27:27.316",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519302,1742599647336,"fUST",-418.02116171,0.00031269,2,"2025-03-21T23:27:27.336",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519303,1742599647357,"fUST",-3466.2121526,0.0003131,2,"2025-03-21T23:27:27.357",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519304,1742599647378,"fUST",-1000.0,0.00032,25,"2025-03-21T23:27:27.378",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519305,1742599647399,"fUST",-241.99634962,0.00032197,2,"2025-03-21T23:27:27.399",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519306,1742599647420,"fUST",-225.68613027,0.00032285,2,"2025-03-21T23:27:27.420",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519307,1742599647440,"fUST",-1000.0,0.00032285,2,"2025-03-21T23:27:27.440",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519308,1742599647462,"fUST",-600.0,0.00032285,2,"2025-03-21T23:27:27.462",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519309,1742599647483,"fUST",-276.20322479,0.00032293,2,"2025-03-21T23:27:27.483",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519310,1742599647504,"fUST",-193.34225735,0.00032293,2,"2025-03-21T23:27:27.504",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519311,1742599647525,"fUST",-319.0,0.00032294,2,"2025-03-21T23:27:27.525",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519312,1742599647547,"fUST",-15225.69725439,0.00032294,2,"2025-03-21T23:27:27.547",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519315,1742599753108,"fUST",-2725.0,0.00020001,120,"2025-03-21T23:29:13.108",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519316,1742599753130,"fUST",-200.0,0.00027989,2,"2025-03-21T23:29:13.130",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519317,1742599753151,"fUST",-2810.00192217,0.0002799,2,"2025-03-21T23:29:13.151",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519327,1742599774131,"fUST",-25546.66966254,0.0002799,2,"2025-03-21T23:29:34.131",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519328,1742599774153,"fUST",-868.57513453,0.00029,2,"2025-03-21T23:29:34.153",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519333,1742599827752,"fUST",5259.0,0.00050044,30,"2025-03-21T23:30:27.752",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519479,1742599846473,"fUST",-183.14596,0.00030842,2,"2025-03-21T23:30:46.473",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519480,1742599846483,"fUST",-600.0,0.00032285,2,"2025-03-21T23:30:46.483",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519481,1742599846492,"fUST",-160.0,0.00032294,2,"2025-03-21T23:30:46.492",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519482,1742599846502,"fUST",-2393.44444542,0.00032294,2,"2025-03-21T23:30:46.502",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519483,1742600074051,"fUST",151.0,0.00012002,2,"2025-03-21T23:34:34.051",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519491,1742600848122,"fUST",-166.4959699,0.0003188,4,"2025-03-21T23:47:28.122",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519492,1742600848147,"fUST",-248.22876134,0.00032094,2,"2025-03-21T23:47:28.147",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519493,1742600848169,"fUST",-171.91783018,0.00032095,2,"2025-03-21T23:47:28.169",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519494,1742600848191,"fUST",-211.49485547,0.00032095,2,"2025-03-21T23:47:28.191",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519495,1742600848215,"fUST",-171.91783017,0.0003214,2,"2025-03-21T23:47:28.215",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519496,1742600848237,"fUST",-160.0,0.00032144,2,"2025-03-21T23:47:28.237",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519497,1742600848259,"fUST",-160.0,0.00032148,2,"2025-03-21T23:47:28.259",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519498,1742600848283,"fUST",-500.0,0.00032183,2,"2025-03-21T23:47:28.283",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519499,1742600848307,"fUST",-500.0,0.00032183,2,"2025-03-21T23:47:28.307",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519500,1742600848332,"fUST",-500.0,0.00032183,2,"2025-03-21T23:47:28.332",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519501,1742600848356,"fUST",-500.0,0.00032183,2,"2025-03-21T23:47:28.356",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519502,1742600848380,"fUST",-522.17987936,0.00032183,2,"2025-03-21T23:47:28.380",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519503,1742600848403,"fUST",-500.0,0.00032183,2,"2025-03-21T23:47:28.403",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519504,1742600848427,"fUST",-500.0,0.00032183,2,"2025-03-21T23:47:28.427",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519505,1742600848452,"fUST",-250.45001656,0.00032183,2,"2025-03-21T23:47:28.452",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519506,1742600848475,"fUST",-22398.0720522,0.00032184,2,"2025-03-21T23:47:28.475",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519507,1742600848497,"fUST",-600.0,0.00032185,2,"2025-03-21T23:47:28.497",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519508,1742600848520,"fUST",-262.11576256,0.00032193,2,"2025-03-21T23:47:28.520",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519509,1742600848543,"fUST",-29.4362914,0.00032194,2,"2025-03-21T23:47:28.543",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519510,1742600852183,"fUST",-2575.44604825,0.00032193,16,"2025-03-21T23:47:32.183",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519574,1742601040645,"fUST",-286.16067203,0.00032183,2,"2025-03-21T23:50:40.645",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519581,1742601044221,"fUST",-117.04085555,0.00032183,2,"2025-03-21T23:50:44.221",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519599,1742601046632,"fUST",-3150.25658324,0.00032183,2,"2025-03-21T23:50:46.632",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519600,1742601419065,"fUST",1000.0,0.00050041,120,"2025-03-21T23:56:59.065",0.00050005,60.93,0.9689270054314423,573010476.7761704]
[356519601,1742602043135,"fUST",-500.0,0.00027397,5,"2025-03-22T00:07:23.135",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519602,1742602043158,"fUST",-94.41805983,0.00028767,5,"2025-03-22T00:07:23.158",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519605,1742602130459,"fUST",1503.62,0.00050041,30,"2025-03-22T00:08:50.459",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519606,1742602147088,"fUST",-905.58194017,0.00028767,5,"2025-03-22T00:09:07.088",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519607,1742602209827,"fUST",500.0,0.00027397,5,"2025-03-22T00:10:09.827",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519608,1742602209878,"fUST",1000.0,0.00028767,5,"2025-03-22T00:10:09.878",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519619,1742602232501,"fUST",-597.738159,0.000299,14,"2025-03-22T00:10:32.501",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519620,1742602232511,"fUST",-1500.0,0.00030137,5,"2025-03-22T00:10:32.511",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519621,1742602232520,"fUST",-183.48103379,0.00030267,2,"2025-03-22T00:10:32.520",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519622,1742602232530,"fUST",-160.0,0.00030268,2,"2025-03-22T00:10:32.530",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519623,1742602232539,"fUST",-5412.68393339,0.00030268,16,"2025-03-22T00:10:32.539",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519624,1742602232548,"fUST",-24014.84564281,0.00030268,16,"2025-03-22T00:10:32.548",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519638,1742602238244,"fUST",-250.05000184,0.00030267,2,"2025-03-22T00:10:38.244",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519639,1742602238254,"fUST",-4864.13448828,0.00030268,16,"2025-03-22T00:10:38.254",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519640,1742602238302,"fUST",-2666.0,0.00030268,16,"2025-03-22T00:10:38.302",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519660,1742602240665,"fUST",-4135.79037459,0.00030268,16,"2025-03-22T00:10:40.665",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519716,1742602246521,"fUST",-65460.34833976,0.00030268,16,"2025-03-22T00:10:46.521",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519718,1742602246531,"fUST",-5942.7454675,0.00030268,2,"2025-03-22T00:10:46.531",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519720,1742602246541,"fUST",-227.31818596,0.000309,5,"2025-03-22T00:10:46.541",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519722,1742602246550,"fUST",-7780.1844901,0.0003126,2,"2025-03-22T00:10:46.550",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519723,1742602246560,"fUST",-500.0,0.00031507,5,"2025-03-22T00:10:46.560",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519725,1742602246570,"fUST",-166.4959699,0.0003188,4,"2025-03-22T00:10:46.570",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519727,1742602246579,"fUST",-179.1814748,0.00031963,2,"2025-03-22T00:10:46.579",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519819,1742602510363,"fUST",541.0,0.00050042,120,"2025-03-22T00:15:10.363",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519820,1742602510634,"fUST",150.0,0.00050042,120,"2025-03-22T00:15:10.634",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519821,1742602560959,"fUST",7000.0,0.00050042,30,"2025-03-22T00:16:00.959",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519822,1742602679716,"fUST",10000.0,0.00050044,30,"2025-03-22T00:17:59.716",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519823,1742602924997,"fUST",99163.59343472,0.00050044,120,"2025-03-22T00:22:04.997",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519824,1742602943117,"fUST",400.0,0.000153,20,"2025-03-22T00:22:23.117",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519825,1742602945230,"fUST",-165.3413061,0.000153,20,"2025-03-22T00:22:25.230",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519826,1742602953391,"fUST",-318.7355185,0.00015299,2,"2025-03-22T00:22:33.391",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519827,1742602955836,"fUST",-29.30347453,0.00015299,2,"2025-03-22T00:22:35.836",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519828,1742602955860,"fUST",-128.79101477,0.00015299,2,"2025-03-22T00:22:35.860",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519830,1742603239133,"fUST",-295.63828298,0.00030151,2,"2025-03-22T00:27:19.133",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519831,1742603246085,"fUST",-538.50239662,0.00030151,2,"2025-03-22T00:27:26.085",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519832,1742603246110,"fUST",-181.62851,0.00030795,2,"2025-03-22T00:27:26.110",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519833,1742603246131,"fUST",-1531.46816773,0.00031864,2,"2025-03-22T00:27:26.131",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519834,1742603246153,"fUST",-268.28389802,0.00031864,2,"2025-03-22T00:27:26.153",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519835,1742603246173,"fUST",-268.283898,0.00031871,2,"2025-03-22T00:27:26.173",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519836,1742603246195,"fUST",-268.283898,0.00031877,2,"2025-03-22T00:27:26.195",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519837,1742603246216,"fUST",-268.283898,0.00031884,2,"2025-03-22T00:27:26.216",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519838,1742603246237,"fUST",-400.0,0.00031889,2,"2025-03-22T00:27:26.237",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519839,1742603246258,"fUST",-268.283898,0.0003189,2,"2025-03-22T00:27:26.258",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519840,1742603246279,"fUST",-43.79706526,0.0003189,2,"2025-03-22T00:27:26.279",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519867,1742603345769,"fUST",216.24451056,0.00050046,120,"2025-03-22T00:29:05.769",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519912,1742603432479,"fUST",-400.0,0.00031863,2,"2025-03-22T00:30:32.479",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519914,1742603432488,"fUST",-3000.0,0.00031864,2,"2025-03-22T00:30:32.488",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519916,1742603432498,"fUST",-834.1406796,0.00031864,2,"2025-03-22T00:30:32.498",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519918,1742603432508,"fUST",-1650.54384818,0.00031874,2,"2025-03-22T00:30:32.508",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519920,1742603432517,"fUST",-194.41380069,0.00031874,2,"2025-03-22T00:30:32.517",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519922,1742603432526,"fUST",-250.0,0.00031945,2,"2025-03-22T00:30:32.526",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519924,1742603432535,"fUST",-500.0,0.00031953,2,"2025-03-22T00:30:32.535",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519926,1742603432544,"fUST",-299.50957307,0.00031963,2,"2025-03-22T00:30:32.544",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519928,1742603432554,"fUST",-301.0,0.00031964,2,"2025-03-22T00:30:32.554",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519930,1742603432563,"fUST",-90258.1890036,0.00031964,2,"2025-03-22T00:30:32.563",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519932,1742603432572,"fUST",-50570.55942272,0.00031974,16,"2025-03-22T00:30:32.572",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519934,1742603432583,"fUST",-2706.3419667,0.00031974,16,"2025-03-22T00:30:32.583",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519936,1742603432592,"fUST",-79983.49887287,0.00031974,2,"2025-03-22T00:30:32.592",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356519938,1742603432604,"fUST",-33627.88574603,0.00031974,2,"2025-03-22T00:30:32.604",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521336,1742603639974,"fUST",1000.0,0.0005007,120,"2025-03-22T00:33:59.974",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521337,1742603656648,"fUST",309280.477534,0.0005007,120,"2025-03-22T00:34:16.648",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521338,1742604079163,"fUST",1076.07278827,5e-05,2,"2025-03-22T00:41:19.163",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521340,1742604431096,"fUST",-200.0,0.00028,14,"2025-03-22T00:47:11.096",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521341,1742604431118,"fUST",-1222.0,0.0003,2,"2025-03-22T00:47:11.118",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521342,1742604431141,"fUST",-812.16810779,0.00030551,2,"2025-03-22T00:47:11.141",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521343,1742604432089,"fUST",-395.78389251,0.00030551,2,"2025-03-22T00:47:12.089",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521344,1742604432113,"fUST",-241.99634962,0.00031773,2,"2025-03-22T00:47:12.113",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521345,1742604432137,"fUST",-152.0,0.00031823,2,"2025-03-22T00:47:12.137",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521346,1742604432159,"fUST",-1140.64182303,0.00031835,2,"2025-03-22T00:47:12.159",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521347,1742604432183,"fUST",-600.0,0.00031855,2,"2025-03-22T00:47:12.183",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521348,1742604432205,"fUST",-400.0,0.00031862,2,"2025-03-22T00:47:12.205",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521349,1742604432228,"fUST",-500.0,0.00031863,2,"2025-03-22T00:47:12.228",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521350,1742604432251,"fUST",-470.05737189,0.00031863,2,"2025-03-22T00:47:12.251",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521351,1742604432273,"fUST",-500.0,0.00031863,2,"2025-03-22T00:47:12.273",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521352,1742604432297,"fUST",-398.99947484,0.00031863,2,"2025-03-22T00:47:12.297",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521353,1742604432321,"fUST",-350.52034579,0.00031863,2,"2025-03-22T00:47:12.321",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521354,1742604432342,"fUST",-3000.0,0.00031864,2,"2025-03-22T00:47:12.342",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521355,1742604432364,"fUST",-500.0,0.00031864,2,"2025-03-22T00:47:12.364",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521356,1742604432387,"fUST",-422.0,0.00031864,2,"2025-03-22T00:47:12.387",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521357,1742604432413,"fUST",-1286.65533184,0.00031864,2,"2025-03-22T00:47:12.413",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521358,1742604526697,"fUST",47489.32215825,0.00050037,120,"2025-03-22T00:48:46.697",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521359,1742604614522,"fUST",182.307,0.00050037,120,"2025-03-22T00:50:14.522",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521368,1742604632647,"fUST",-2777.2629911,0.00030853,2,"2025-03-22T00:50:32.647",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521369,1742604632657,"fUST",-500.0,0.00031764,2,"2025-03-22T00:50:32.657",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521370,1742604632666,"fUST",-250.02554456,0.00031764,2,"2025-03-22T00:50:32.666",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521371,1742604632676,"fUST",-196.08690704,0.00031855,2,"2025-03-22T00:50:32.676",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521372,1742604632685,"fUST",-600.0,0.00031855,2,"2025-03-22T00:50:32.685",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521373,1742604632695,"fUST",-422.0,0.00031864,2,"2025-03-22T00:50:32.695",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521374,1742604632705,"fUST",-71949.2201366,0.00031864,2,"2025-03-22T00:50:32.705",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521375,1742604632714,"fUST",-160.0,0.00031864,2,"2025-03-22T00:50:32.714",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521376,1742604632724,"fUST",-159.61,0.00031873,2,"2025-03-22T00:50:32.724",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521377,1742604632733,"fUST",-77927.20281659,0.00031874,2,"2025-03-22T00:50:32.733",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521378,1742604632745,"fUST",-1139.96373613,0.00031874,2,"2025-03-22T00:50:32.745",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521379,1742604632762,"fUST",-478.72946397,0.00031874,2,"2025-03-22T00:50:32.762",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521380,1742604632773,"fUST",-2000.0,0.00031874,2,"2025-03-22T00:50:32.773",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521460,1742604646990,"fUST",-2180.8306645,0.00031874,2,"2025-03-22T00:50:46.990",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521461,1742605405588,"fUST",15083.14782043,0.00050028,30,"2025-03-22T01:03:25.588",0.00050005,60.88,0.9689459815432271,574010140.4558645]
[356521462,1742605628154,"fUST",-211.33964981,0.00030753,2,"2025-03-22T01:07:08.154",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521463,1742605628176,"fUST",-611.8545637,0.00031156,2,"2025-03-22T01:07:08.176",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521464,1742605628199,"fUST",-218.77235149,0.00031664,2,"2025-03-22T01:07:08.199",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521465,1742605628221,"fUST",-500.0,0.00031764,2,"2025-03-22T01:07:08.221",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521466,1742605628242,"fUST",-311.0,0.00031764,2,"2025-03-22T01:07:08.242",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521467,1742605628263,"fUST",-997.80378352,0.00031764,2,"2025-03-22T01:07:08.263",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521468,1742605643093,"fUST",-5305.87038162,0.00031764,2,"2025-03-22T01:07:23.093",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521470,1742605751143,"fUST",-500.0,0.00027397,5,"2025-03-22T01:09:11.143",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521471,1742605751172,"fUST",-1000.0,0.00028767,5,"2025-03-22T01:09:11.172",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521542,1742605840169,"fUST",-287.65693762,0.00031664,2,"2025-03-22T01:10:40.169",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521543,1742605840178,"fUST",-171.91783018,0.00031674,2,"2025-03-22T01:10:40.178",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521544,1742605840187,"fUST",-191.42580758,0.00031674,2,"2025-03-22T01:10:40.187",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521545,1742605840196,"fUST",-422.0,0.00031764,2,"2025-03-22T01:10:40.196",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521546,1742605840205,"fUST",-743.75168557,0.00031764,2,"2025-03-22T01:10:40.205",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521592,1742606293966,"fUST",3455.57721173,0.00012,10,"2025-03-22T01:18:13.966",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521593,1742606293994,"fUST",6544.42278827,0.00012,10,"2025-03-22T01:18:13.994",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521594,1742606306354,"fUST",1332865.2644377,0.00050039,30,"2025-03-22T01:18:26.354",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521596,1742606769164,"fUST",8921.0,0.00012002,2,"2025-03-22T01:26:09.164",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521598,1742606831139,"fUST",-231.10372219,0.00024953,120,"2025-03-22T01:27:11.139",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521599,1742606831166,"fUST",-500.0,0.00027397,5,"2025-03-22T01:27:11.166",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521600,1742606831188,"fUST",-1000.0,0.00028767,5,"2025-03-22T01:27:11.188",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521601,1742606831210,"fUST",-499.3,0.00029,10,"2025-03-22T01:27:11.210",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521602,1742606831231,"fUST",-227.0,0.00030522,2,"2025-03-22T01:27:11.231",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521603,1742606831252,"fUST",-160.0,0.00030523,2,"2025-03-22T01:27:11.252",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521604,1742606831273,"fUST",-4297.95509457,0.00030523,2,"2025-03-22T01:27:11.273",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521665,1742607032181,"fUST",-500.0,0.00030522,2,"2025-03-22T01:30:32.181",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521666,1742607032191,"fUST",-15534.15399473,0.00030523,2,"2025-03-22T01:30:32.191",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521667,1742607032201,"fUST",-833.34616306,0.00030523,2,"2025-03-22T01:30:32.201",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521668,1742607032211,"fUST",-160.0,0.00031604,2,"2025-03-22T01:30:32.211",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521669,1742607032220,"fUST",-1476.43284952,0.0003161,2,"2025-03-22T01:30:32.220",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521670,1742607032230,"fUST",-160.0,0.00031612,2,"2025-03-22T01:30:32.230",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521671,1742607032239,"fUST",-302.0,0.00031655,2,"2025-03-22T01:30:32.239",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521672,1742607032249,"fUST",-600.0,0.00031655,2,"2025-03-22T01:30:32.249",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521673,1742607032258,"fUST",-1805.83641,0.00031663,7,"2025-03-22T01:30:32.258",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521674,1742607032268,"fUST",-414.0,0.00031663,2,"2025-03-22T01:30:32.268",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521675,1742607032277,"fUST",-300.40855219,0.00031663,2,"2025-03-22T01:30:32.277",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521676,1742607032287,"fUST",-3000.0,0.00031664,2,"2025-03-22T01:30:32.287",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521677,1742607032296,"fUST",-12264.88657978,0.00031664,2,"2025-03-22T01:30:32.296",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521678,1742607032318,"fUST",-3169.46096493,0.00031664,2,"2025-03-22T01:30:32.318",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521679,1742607032346,"fUST",-445.00743001,0.00031664,2,"2025-03-22T01:30:32.346",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521788,1742607046223,"fUST",-158.25112608,0.0003161,2,"2025-03-22T01:30:46.223",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521789,1742607046233,"fUST",-40270.53596438,0.00031664,2,"2025-03-22T01:30:46.233",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521790,1742607046242,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.242",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521791,1742607046251,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.251",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521792,1742607046261,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.261",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521793,1742607046270,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.270",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521794,1742607046279,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.279",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521795,1742607046289,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.289",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521796,1742607046298,"fUST",-501.88782359,0.00031673,5,"2025-03-22T01:30:46.298",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521797,1742607046307,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.307",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521798,1742607046316,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.316",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521799,1742607046325,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.325",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521800,1742607046338,"fUST",-500.0,0.00031673,5,"2025-03-22T01:30:46.338",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521801,1742607046348,"fUST",-404.59532959,0.00031673,2,"2025-03-22T01:30:46.348",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521802,1742607046357,"fUST",-21552.46255374,0.00031674,2,"2025-03-22T01:30:46.357",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521810,1742607046485,"fUST",-768.37320186,0.00031674,2,"2025-03-22T01:30:46.485",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521811,1742607046497,"fUST",-30358.59491272,0.00031674,2,"2025-03-22T01:30:46.497",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521816,1742608049281,"fUST",-300.0,0.000299,14,"2025-03-22T01:47:29.281",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521817,1742608049303,"fUST",-318.714536,0.000314,15,"2025-03-22T01:47:29.303",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521818,1742608049324,"fUST",-175.83998474,0.00031474,2,"2025-03-22T01:47:29.324",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521819,1742608049343,"fUST",-3499.999999,0.000315,25,"2025-03-22T01:47:29.343",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521820,1742608049364,"fUST",-172.78254636,0.00031559,2,"2025-03-22T01:47:29.364",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521821,1742608049384,"fUST",-500.0,0.00031573,5,"2025-03-22T01:47:29.384",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521822,1742608049405,"fUST",-500.0,0.00031573,5,"2025-03-22T01:47:29.405",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521823,1742608049424,"fUST",-500.0,0.00031573,5,"2025-03-22T01:47:29.424",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521824,1742608049449,"fUST",-500.0,0.00031573,5,"2025-03-22T01:47:29.449",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521825,1742608049469,"fUST",-500.0,0.00031573,5,"2025-03-22T01:47:29.469",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521826,1742608049489,"fUST",-500.0,0.00031573,5,"2025-03-22T01:47:29.489",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521827,1742608049508,"fUST",-500.0,0.00031573,5,"2025-03-22T01:47:29.508",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521828,1742608049528,"fUST",-547.60573443,0.00031573,5,"2025-03-22T01:47:29.528",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521829,1742608049549,"fUST",-220.71409252,0.00031573,2,"2025-03-22T01:47:29.549",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521830,1742608049569,"fUST",-6597.98700387,0.00031574,16,"2025-03-22T01:47:29.569",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521831,1742608049589,"fUST",-87293.56162886,0.00031574,2,"2025-03-22T01:47:29.589",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521896,1742608232417,"fUST",-153.85998663,0.0003151,2,"2025-03-22T01:50:32.417",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521898,1742608232426,"fUST",-158.25112605,0.00031555,2,"2025-03-22T01:50:32.426",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521900,1742608232435,"fUST",-600.0,0.00031555,2,"2025-03-22T01:50:32.435",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521902,1742608232445,"fUST",-22668.8757358,0.00031564,2,"2025-03-22T01:50:32.445",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521905,1742608232454,"fUST",-386.70918312,0.00031573,5,"2025-03-22T01:50:32.454",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521908,1742608232463,"fUST",-500.0,0.00031573,5,"2025-03-22T01:50:32.463",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521911,1742608232472,"fUST",-500.0,0.00031573,5,"2025-03-22T01:50:32.472",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521914,1742608232481,"fUST",-500.0,0.00031573,5,"2025-03-22T01:50:32.481",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521916,1742608232490,"fUST",-500.0,0.00031573,5,"2025-03-22T01:50:32.490",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521919,1742608232500,"fUST",-500.0,0.00031573,5,"2025-03-22T01:50:32.500",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521923,1742608232509,"fUST",-500.0,0.00031573,5,"2025-03-22T01:50:32.509",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356521925,1742608232518,"fUST",-6966.81865143,0.00031574,2,"2025-03-22T01:50:32.518",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356522064,1742608241923,"fUST",-0.01418469,0.00031574,2,"2025-03-22T01:50:41.923",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356522075,1742608243350,"fUST",-500.0,0.00031574,2,"2025-03-22T01:50:43.350",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356522086,1742608246410,"fUST",-21937.96099333,0.00031574,2,"2025-03-22T01:50:46.410",0.00050005,60.89,0.9681361654025248,574569769.8503734]
[356522088,1742609229133,"fUST",-150.0,0.000272,2,"2025-03-22T02:07:09.133",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522089,1742609229154,"fUST",-646.6635421,0.00029937,2,"2025-03-22T02:07:09.154",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522090,1742609229174,"fUST",-584.49548949,0.00030294,2,"2025-03-22T02:07:09.174",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522091,1742609229193,"fUST",-294.83940536,0.00031447,2,"2025-03-22T02:07:09.193",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522092,1742609229213,"fUST",-160.0,0.00031463,2,"2025-03-22T02:07:09.213",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522093,1742609229232,"fUST",-302.7072849,0.0003151,2,"2025-03-22T02:07:09.232",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522094,1742609229253,"fUST",-228.3338291,0.00031555,2,"2025-03-22T02:07:09.253",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522095,1742609229273,"fUST",-302.0,0.00031555,2,"2025-03-22T02:07:09.273",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522096,1742609229293,"fUST",-600.0,0.00031555,2,"2025-03-22T02:07:09.293",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522097,1742609229312,"fUST",-353.90910137,0.00031562,2,"2025-03-22T02:07:09.312",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522098,1742609229335,"fUST",-400.0,0.00031563,2,"2025-03-22T02:07:09.335",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522099,1742609229359,"fUST",-10200.9940811,0.00031564,2,"2025-03-22T02:07:09.359",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522100,1742609229381,"fUST",-242.32451752,0.00031564,2,"2025-03-22T02:07:09.381",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522101,1742609229405,"fUST",-156.09852351,0.00031573,5,"2025-03-22T02:07:09.405",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522102,1742609229427,"fUST",-3687.95919986,0.00031574,2,"2025-03-22T02:07:09.427",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522103,1742609237138,"fUST",-153.85998663,0.0003151,2,"2025-03-22T02:07:17.138",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522104,1742609237159,"fUST",-2835.16553901,0.00031574,2,"2025-03-22T02:07:17.159",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522125,1742609432680,"fUST",-9690.94437707,0.00031655,2,"2025-03-22T02:10:32.680",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522127,1742609432690,"fUST",-500.0,0.00031673,2,"2025-03-22T02:10:32.690",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522129,1742609432700,"fUST",-500.0,0.00031673,2,"2025-03-22T02:10:32.700",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522131,1742609432709,"fUST",-500.0,0.00031673,2,"2025-03-22T02:10:32.709",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522132,1742609432718,"fUST",-500.0,0.00031673,2,"2025-03-22T02:10:32.718",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522133,1742609432727,"fUST",-500.0,0.00031673,2,"2025-03-22T02:10:32.727",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522135,1742609432737,"fUST",-500.0,0.00031673,2,"2025-03-22T02:10:32.737",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522137,1742609432746,"fUST",-228.97900606,0.00031673,2,"2025-03-22T02:10:32.746",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522139,1742609432755,"fUST",-1503.06667799,0.00031724,15,"2025-03-22T02:10:32.755",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522141,1742609432764,"fUST",-153.85998663,0.000318,2,"2025-03-22T02:10:32.764",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522143,1742609432774,"fUST",-470.97477447,0.00031809,2,"2025-03-22T02:10:32.774",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522145,1742609432783,"fUST",-242.16582792,0.00031836,2,"2025-03-22T02:10:32.783",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522147,1742609432792,"fUST",-500.0,0.00031873,5,"2025-03-22T02:10:32.792",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522149,1742609432801,"fUST",-500.0,0.00031873,5,"2025-03-22T02:10:32.801",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522152,1742609432811,"fUST",-495.06194734,0.00031873,5,"2025-03-22T02:10:32.811",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522155,1742609432820,"fUST",-302.0,0.00031881,2,"2025-03-22T02:10:32.820",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522158,1742609432830,"fUST",-600.0,0.00031881,2,"2025-03-22T02:10:32.830",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522161,1742609432839,"fUST",-154.49986477,0.00031899,2,"2025-03-22T02:10:32.839",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522163,1742609432848,"fUST",-3901.33149382,0.000319,16,"2025-03-22T02:10:32.848",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522165,1742609432857,"fUST",-46327.63247192,0.000319,16,"2025-03-22T02:10:32.857",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522167,1742609432867,"fUST",-222000.0,0.000319,2,"2025-03-22T02:10:32.867",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522169,1742609432876,"fUST",-245.05450999,0.000319,6,"2025-03-22T02:10:32.876",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522171,1742609432887,"fUST",-622.2,0.00031936,2,"2025-03-22T02:10:32.887",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522173,1742609432898,"fUST",-645.2214,0.00031991,2,"2025-03-22T02:10:32.898",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522175,1742609432907,"fUST",-2452.22141146,0.00032,31,"2025-03-22T02:10:32.907",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522215,1742609438523,"fUST",-918.28670327,0.00032,31,"2025-03-22T02:10:38.523",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522254,1742609446571,"fUST",-2594.25781501,0.00032,31,"2025-03-22T02:10:46.571",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522255,1742609485544,"fUST",334.70645643,0.00024953,2,"2025-03-22T02:11:25.544",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522256,1742609537457,"fUST",500.0,0.00021,2,"2025-03-22T02:12:17.457",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522257,1742609538460,"fUST",522.30399577,0.00021,2,"2025-03-22T02:12:18.460",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522259,1742609703168,"fUST",10000.0,0.00012001,2,"2025-03-22T02:15:03.168",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522261,1742609715962,"fUST",-150.00809855,0.00021,2,"2025-03-22T02:15:15.962",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522264,1742610333141,"fUST",-228.86466929,0.00021,2,"2025-03-22T02:25:33.141",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522265,1742610333163,"fUST",-2058.0,0.00025204,2,"2025-03-22T02:25:33.163",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522266,1742610333190,"fUST",-245.05450998,0.000319,6,"2025-03-22T02:25:33.190",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522267,1742610333213,"fUST",-155.35092421,0.0003199,2,"2025-03-22T02:25:33.213",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522268,1742610333235,"fUST",-155.0,0.00031991,3,"2025-03-22T02:25:33.235",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522269,1742610333256,"fUST",-5468.54664838,0.00032,31,"2025-03-22T02:25:33.256",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522271,1742610426094,"fUST",-215.01218841,0.000319,6,"2025-03-22T02:27:06.094",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522272,1742610426115,"fUST",-151.0,0.0003199,2,"2025-03-22T02:27:06.115",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522273,1742610426137,"fUST",-2614.20958723,0.00032,31,"2025-03-22T02:27:06.137",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522274,1742610435093,"fUST",-159.70184842,0.0003199,2,"2025-03-22T02:27:15.093",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522275,1742610435116,"fUST",-54.4567546,0.00032,31,"2025-03-22T02:27:15.116",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522276,1742610446125,"fUST",-253.09171865,0.00032,31,"2025-03-22T02:27:26.125",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522277,1742610446145,"fUST",-1513.4866798,0.00032,7,"2025-03-22T02:27:26.145",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522278,1742610446165,"fUST",-785.36172016,0.00032,7,"2025-03-22T02:27:26.165",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522294,1742610557084,"fUST",-299.96982004,0.00024953,2,"2025-03-22T02:29:17.084",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522295,1742610557107,"fUST",-1692.74593104,0.00026,30,"2025-03-22T02:29:17.107",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522411,1742610638508,"fUST",-215.0121884,0.000319,6,"2025-03-22T02:30:38.508",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522412,1742610638519,"fUST",-728.27615711,0.00032,7,"2025-03-22T02:30:38.519",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522413,1742610638529,"fUST",-2216.856,0.00032394,2,"2025-03-22T02:30:38.529",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522414,1742610638539,"fUST",-153.85998663,0.00032673,2,"2025-03-22T02:30:38.539",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522415,1742610638549,"fUST",-224.21431861,0.00032685,2,"2025-03-22T02:30:38.549",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522416,1742610638560,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.560",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522418,1742610638569,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.569",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522419,1742610638578,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.578",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522420,1742610638587,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.587",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522421,1742610638597,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.597",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522422,1742610638606,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.606",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522423,1742610638615,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.615",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522424,1742610638624,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.624",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522425,1742610638634,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.634",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522426,1742610638644,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.644",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522427,1742610638653,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.653",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522428,1742610638664,"fUST",-349.06,0.000327,31,"2025-03-22T02:30:38.664",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522429,1742610638673,"fUST",-210.88416661,0.00032708,2,"2025-03-22T02:30:38.673",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522430,1742610638686,"fUST",-13.330152,0.00032708,2,"2025-03-22T02:30:38.686",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522431,1742610638696,"fUST",-224.21431861,0.0003273,2,"2025-03-22T02:30:38.696",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522432,1742610638707,"fUST",-224.21431861,0.00032753,2,"2025-03-22T02:30:38.707",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522433,1742610638715,"fUST",-302.0,0.00032755,2,"2025-03-22T02:30:38.715",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522434,1742610638724,"fUST",-600.0,0.00032755,2,"2025-03-22T02:30:38.724",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522435,1742610638734,"fUST",-367.95475331,0.00032764,2,"2025-03-22T02:30:38.734",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522436,1742610638743,"fUST",-260.46807408,0.00032765,2,"2025-03-22T02:30:38.743",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522437,1742610638765,"fUST",-51.53192592,0.00032765,2,"2025-03-22T02:30:38.765",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522438,1742610638774,"fUST",-29552.6804398,0.00032765,2,"2025-03-22T02:30:38.774",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522439,1742610638783,"fUST",-501.2574809,0.00032773,5,"2025-03-22T02:30:38.783",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522440,1742610638792,"fUST",-500.0,0.00032773,5,"2025-03-22T02:30:38.792",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522441,1742610638801,"fUST",-500.0,0.00032773,5,"2025-03-22T02:30:38.801",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522442,1742610638810,"fUST",-160.0,0.00032773,5,"2025-03-22T02:30:38.810",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522443,1742610638819,"fUST",-500.0,0.00032773,5,"2025-03-22T02:30:38.819",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522444,1742610638828,"fUST",-1385.40834347,0.00032773,2,"2025-03-22T02:30:38.828",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522445,1742610638836,"fUST",-186.7846341,0.00032774,2,"2025-03-22T02:30:38.836",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522446,1742610638846,"fUST",-224.21431861,0.00032775,2,"2025-03-22T02:30:38.846",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522447,1742610638856,"fUST",-11797.60553778,0.00032775,2,"2025-03-22T02:30:38.856",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522448,1742610640933,"fUST",-658.90137235,0.00032775,2,"2025-03-22T02:30:40.933",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522449,1742610640945,"fUST",-503.01188397,0.00032775,2,"2025-03-22T02:30:40.945",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522450,1742610640987,"fUST",-558.52309349,0.00032775,2,"2025-03-22T02:30:40.987",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522451,1742610640999,"fUST",-1384.2933866,0.00032775,2,"2025-03-22T02:30:40.999",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522452,1742610641047,"fUST",-4754.77714989,0.00032775,2,"2025-03-22T02:30:41.047",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522460,1742610643681,"fUST",-974.42000933,0.00032775,2,"2025-03-22T02:30:43.681",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522461,1742610643738,"fUST",-4977.67845868,0.00032775,2,"2025-03-22T02:30:43.738",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522465,1742610646609,"fUST",-196390.78910791,0.00032775,2,"2025-03-22T02:30:46.609",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522466,1742610646619,"fUST",-2450.47082789,0.00032785,5,"2025-03-22T02:30:46.619",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522467,1742610646629,"fUST",-622.2,0.0003281,2,"2025-03-22T02:30:46.629",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522468,1742610646638,"fUST",-9850.89347994,0.00032863,2,"2025-03-22T02:30:46.638",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522469,1742610646648,"fUST",-645.2214,0.00032865,2,"2025-03-22T02:30:46.648",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522470,1742610646660,"fUST",-500.0,0.00032866,2,"2025-03-22T02:30:46.660",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522471,1742610646671,"fUST",-9850.89347994,0.00032866,2,"2025-03-22T02:30:46.671",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522472,1742610646680,"fUST",-387.7250231,0.00032873,5,"2025-03-22T02:30:46.680",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522473,1742610646690,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.690",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522474,1742610646700,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.700",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522475,1742610646710,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.710",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522476,1742610646720,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.720",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522477,1742610646729,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.729",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522478,1742610646740,"fUST",-525.16395964,0.00032873,5,"2025-03-22T02:30:46.740",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522479,1742610646751,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.751",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522480,1742610646761,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.761",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522481,1742610646771,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.771",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522482,1742610646780,"fUST",-514.18904633,0.00032873,5,"2025-03-22T02:30:46.780",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522483,1742610646791,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.791",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522484,1742610646800,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.800",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522485,1742610646810,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.810",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522487,1742610646819,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.819",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522488,1742610646829,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.829",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522489,1742610646838,"fUST",-500.0,0.00032873,5,"2025-03-22T02:30:46.838",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522490,1742610646847,"fUST",-1950.66574691,0.00032875,16,"2025-03-22T02:30:46.847",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522491,1742610646857,"fUST",-23163.81623596,0.00032875,16,"2025-03-22T02:30:46.857",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522492,1742610646866,"fUST",-15540.4338019,0.00032875,5,"2025-03-22T02:30:46.866",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522493,1742610646875,"fUST",-157.050823,0.00032875,7,"2025-03-22T02:30:46.875",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522494,1742610646885,"fUST",-362.06218836,0.00032876,7,"2025-03-22T02:30:46.885",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522495,1742610646896,"fUST",-362.06218836,0.00032876,7,"2025-03-22T02:30:46.896",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522496,1742610646905,"fUST",-13610.28129755,0.00032876,7,"2025-03-22T02:30:46.905",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522497,1742610646915,"fUST",-197.453658,0.00032876,7,"2025-03-22T02:30:46.915",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522498,1742610646924,"fUST",-177.6958326,0.00032877,2,"2025-03-22T02:30:46.924",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522499,1742610646934,"fUST",-279.968166,0.00032877,14,"2025-03-22T02:30:46.934",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522500,1742610646943,"fUST",-19701.7869599,0.0003289,2,"2025-03-22T02:30:46.943",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522501,1742610646953,"fUST",-151.0,0.0003289,14,"2025-03-22T02:30:46.953",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522502,1742610646962,"fUST",-151.0,0.0003289,14,"2025-03-22T02:30:46.962",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522503,1742610646971,"fUST",-110501.11859573,0.000329,30,"2025-03-22T02:30:46.971",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522504,1742610646981,"fUST",-1305.37,0.000329,30,"2025-03-22T02:30:46.981",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522505,1742610646990,"fUST",-174.739913,0.000329,14,"2025-03-22T02:30:46.990",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522506,1742610646999,"fUST",-151.0,0.000329,14,"2025-03-22T02:30:46.999",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522507,1742610647009,"fUST",-159.00945293,0.000329,14,"2025-03-22T02:30:47.009",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522508,1742610647018,"fUST",-736.13321436,0.0003292,2,"2025-03-22T02:30:47.018",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522509,1742610647028,"fUST",-500.0,0.00033,3,"2025-03-22T02:30:47.028",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522510,1742610647037,"fUST",-200.04581061,0.00033,21,"2025-03-22T02:30:47.037",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522511,1742610647047,"fUST",-785.429733,0.000331,2,"2025-03-22T02:30:47.047",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522512,1742610647057,"fUST",-9850.89347994,0.0003313,2,"2025-03-22T02:30:47.057",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522513,1742610647066,"fUST",-504.12615941,0.0003314,2,"2025-03-22T02:30:47.066",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522514,1742610647076,"fUST",-7500.83527127,0.0003314,7,"2025-03-22T02:30:47.076",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522515,1742610647086,"fUST",-7500.83527127,0.0003314,7,"2025-03-22T02:30:47.086",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522516,1742610647096,"fUST",-957.24818621,0.0003314,7,"2025-03-22T02:30:47.096",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522517,1742610647105,"fUST",-957.24818621,0.0003314,7,"2025-03-22T02:30:47.105",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522518,1742610647115,"fUST",-3610.31,0.0003315,21,"2025-03-22T02:30:47.115",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522519,1742610647124,"fUST",-506.74442736,0.0003315,120,"2025-03-22T02:30:47.124",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522520,1742610647134,"fUST",-1449.93,0.0003315,21,"2025-03-22T02:30:47.134",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522521,1742610647144,"fUST",-2636.2,0.0003315,21,"2025-03-22T02:30:47.144",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522522,1742610647153,"fUST",-500.0,0.000332,2,"2025-03-22T02:30:47.153",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522523,1742610647162,"fUST",-500.0,0.000333,2,"2025-03-22T02:30:47.162",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522524,1742610647172,"fUST",-500.0,0.000334,2,"2025-03-22T02:30:47.172",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522525,1742610647186,"fUST",-151.0,0.00033406,14,"2025-03-22T02:30:47.186",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522526,1742610647196,"fUST",-3610.31,0.00033424,21,"2025-03-22T02:30:47.196",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522527,1742610647206,"fUST",-1449.93,0.00033424,21,"2025-03-22T02:30:47.206",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522528,1742610647216,"fUST",-2636.2,0.00033424,21,"2025-03-22T02:30:47.216",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522529,1742610647226,"fUST",-500.0,0.000335,2,"2025-03-22T02:30:47.226",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522530,1742610647235,"fUST",-500.0,0.000336,2,"2025-03-22T02:30:47.235",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522531,1742610647245,"fUST",-3610.31,0.00033698,21,"2025-03-22T02:30:47.245",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522532,1742610647255,"fUST",-1449.93,0.00033698,21,"2025-03-22T02:30:47.255",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522533,1742610647264,"fUST",-2636.2,0.00033698,21,"2025-03-22T02:30:47.264",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522534,1742610647277,"fUST",-500.0,0.000337,2,"2025-03-22T02:30:47.277",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522535,1742610647286,"fUST",-500.0,0.000338,2,"2025-03-22T02:30:47.286",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522536,1742610647295,"fUST",-500.0,0.000339,2,"2025-03-22T02:30:47.295",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522537,1742610647305,"fUST",-1513.63787727,0.0003392,7,"2025-03-22T02:30:47.305",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522538,1742610647314,"fUST",-153.0,0.00033931,2,"2025-03-22T02:30:47.314",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522539,1742610647324,"fUST",-9850.89347994,0.00033963,2,"2025-03-22T02:30:47.324",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522540,1742610647333,"fUST",-3610.31,0.00033972,21,"2025-03-22T02:30:47.333",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522541,1742610647344,"fUST",-1449.93,0.00033972,21,"2025-03-22T02:30:47.344",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522542,1742610647354,"fUST",-2636.2,0.00033972,21,"2025-03-22T02:30:47.354",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522543,1742610647363,"fUST",-151.0,0.00033972,14,"2025-03-22T02:30:47.363",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522544,1742610647373,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.373",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522545,1742610647382,"fUST",-603.87827727,0.00033973,5,"2025-03-22T02:30:47.382",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522546,1742610647392,"fUST",-337.19165935,0.00033973,5,"2025-03-22T02:30:47.392",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522547,1742610647402,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.402",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522548,1742610647411,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.411",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522549,1742610647421,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.421",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522550,1742610647431,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.431",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522551,1742610647440,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.440",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522552,1742610647450,"fUST",-162.00411984,0.00033973,5,"2025-03-22T02:30:47.450",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522553,1742610647459,"fUST",-558.13932593,0.00033973,5,"2025-03-22T02:30:47.459",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522554,1742610647468,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.468",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522555,1742610647477,"fUST",-348.31044748,0.00033973,2,"2025-03-22T02:30:47.477",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522556,1742610647487,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.487",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522557,1742610647497,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.497",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522558,1742610647507,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.507",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522559,1742610647517,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.517",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522560,1742610647526,"fUST",-500.12061253,0.00033973,3,"2025-03-22T02:30:47.526",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522561,1742610647535,"fUST",-230.95378217,0.00033973,5,"2025-03-22T02:30:47.535",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522562,1742610647545,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.545",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522563,1742610647554,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.554",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522564,1742610647563,"fUST",-589.84816389,0.00033973,5,"2025-03-22T02:30:47.563",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522565,1742610647573,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.573",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522566,1742610647583,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.583",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522567,1742610647592,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.592",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522568,1742610647601,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.601",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522569,1742610647611,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.611",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522570,1742610647620,"fUST",-561.37100534,0.00033973,5,"2025-03-22T02:30:47.620",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522571,1742610647631,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.631",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522572,1742610647643,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.643",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522573,1742610647652,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.652",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522574,1742610647662,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.662",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522575,1742610647671,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.671",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522576,1742610647680,"fUST",-500.0,0.00033973,5,"2025-03-22T02:30:47.680",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522577,1742610647690,"fUST",-500.0,0.0003398,2,"2025-03-22T02:30:47.690",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522578,1742610647700,"fUST",-29552.6804398,0.0003399,2,"2025-03-22T02:30:47.700",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522579,1742610647709,"fUST",-115314.57,0.00034,30,"2025-03-22T02:30:47.709",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522580,1742610647719,"fUST",-1305.37,0.00034,30,"2025-03-22T02:30:47.719",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522581,1742610647729,"fUST",-500.0,0.00034,120,"2025-03-22T02:30:47.729",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522582,1742610647738,"fUST",-500.0,0.00034,2,"2025-03-22T02:30:47.738",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522583,1742610647748,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.748",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522584,1742610647757,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.757",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522585,1742610647767,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.767",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522586,1742610647776,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.776",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522587,1742610647786,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.786",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522588,1742610647795,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.795",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522589,1742610647805,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.805",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522590,1742610647815,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.815",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522591,1742610647825,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.825",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522592,1742610647835,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.835",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522593,1742610647844,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.844",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522594,1742610647854,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.854",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522595,1742610647864,"fUST",-118.2478517,0.00034,28,"2025-03-22T02:30:47.864",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522596,1742610647906,"fUST",-283.54890207,0.00034,28,"2025-03-22T02:30:47.906",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522597,1742610647918,"fUST",-574.47949418,0.00034,28,"2025-03-22T02:30:47.918",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522598,1742610647931,"fUST",-23.72375205,0.00034,28,"2025-03-22T02:30:47.931",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522599,1742610647941,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.941",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522600,1742610647951,"fUST",-506.4599702,0.00034,28,"2025-03-22T02:30:47.951",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522601,1742610647963,"fUST",-493.5400298,0.00034,28,"2025-03-22T02:30:47.963",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522602,1742610647973,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.973",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522603,1742610647983,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.983",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522604,1742610647993,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:47.993",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522605,1742610648002,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.002",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522606,1742610648012,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.012",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522607,1742610648022,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.022",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522608,1742610648325,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.325",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522609,1742610648352,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.352",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522610,1742610648362,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.362",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522611,1742610648372,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.372",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522612,1742610648381,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.381",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522613,1742610648390,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.390",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522614,1742610648400,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.400",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522615,1742610648410,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.410",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522616,1742610648420,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.420",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522617,1742610648430,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.430",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522618,1742610648439,"fUST",-400.05522073,0.00034,28,"2025-03-22T02:30:48.439",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522619,1742610648452,"fUST",-599.94477927,0.00034,28,"2025-03-22T02:30:48.452",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522620,1742610648462,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.462",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522621,1742610648472,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.472",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522622,1742610648482,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.482",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522623,1742610648492,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.492",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522624,1742610648501,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.501",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522625,1742610648511,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.511",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522626,1742610648521,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.521",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522627,1742610648530,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.530",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522628,1742610648540,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.540",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522629,1742610648550,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.550",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522630,1742610648560,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.560",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522631,1742610648569,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.569",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522632,1742610648578,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.578",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522633,1742610648588,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.588",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522634,1742610648597,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.597",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522635,1742610648607,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.607",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522636,1742610648616,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.616",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522637,1742610648626,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.626",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522638,1742610648636,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.636",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522639,1742610648645,"fUST",-1000.0,0.00034,28,"2025-03-22T02:30:48.645",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522640,1742610648655,"fUST",-964.0034471,0.00034,28,"2025-03-22T02:30:48.655",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522641,1742610648700,"fUST",-159.6070029,0.00034,28,"2025-03-22T02:30:48.700",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522642,1742610648710,"fUST",-151.0,0.00034,14,"2025-03-22T02:30:48.710",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522643,1742610648720,"fUST",-151.0,0.00034,14,"2025-03-22T02:30:48.720",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522644,1742610648730,"fUST",-9850.89347994,0.0003409,2,"2025-03-22T02:30:48.730",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522645,1742610648739,"fUST",-151.0,0.0003409,14,"2025-03-22T02:30:48.739",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522646,1742610648749,"fUST",-9088.25452771,0.000341,30,"2025-03-22T02:30:48.749",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522647,1742611040588,"fUST",-158.0944893,0.0001821,2,"2025-03-22T02:37:20.588",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522648,1742611558308,"fUST",-341.9055107,0.0001821,2,"2025-03-22T02:45:58.308",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522649,1742611558331,"fUST",-500.0,0.00021,2,"2025-03-22T02:45:58.331",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522650,1742611558352,"fUST",-1513.4866798,0.00032,7,"2025-03-22T02:45:58.352",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522651,1742611558373,"fUST",-4830.71984559,0.00032271,4,"2025-03-22T02:45:58.373",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522652,1742611641106,"fUST",-170.02183704,0.00032271,4,"2025-03-22T02:47:21.106",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522653,1742611641129,"fUST",-160.0,0.00032556,2,"2025-03-22T02:47:21.129",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522654,1742611641150,"fUST",-2651.96223195,0.00032575,2,"2025-03-22T02:47:21.150",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522655,1742611649165,"fUST",-348.03776805,0.00032575,2,"2025-03-22T02:47:29.165",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522656,1742611649188,"fUST",-1000.0,0.00032655,2,"2025-03-22T02:47:29.188",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522657,1742611649210,"fUST",-293.92709443,0.00032655,2,"2025-03-22T02:47:29.210",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522693,1742611831946,"fUST",-3324.8159392,0.0003161,2,"2025-03-22T02:50:31.946",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522695,1742611831956,"fUST",-347.80789463,0.00032655,2,"2025-03-22T02:50:31.956",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522697,1742611831965,"fUST",-600.0,0.00032655,2,"2025-03-22T02:50:31.965",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522699,1742611831974,"fUST",-400.0,0.00032664,2,"2025-03-22T02:50:31.974",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522701,1742611831983,"fUST",-500.0,0.00032664,2,"2025-03-22T02:50:31.983",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522703,1742611831993,"fUST",-500.0,0.00032664,2,"2025-03-22T02:50:31.993",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522705,1742611832002,"fUST",-414.0,0.00032665,2,"2025-03-22T02:50:32.002",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522708,1742611832011,"fUST",-12183.1711409,0.00032665,2,"2025-03-22T02:50:32.011",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522711,1742611832021,"fUST",-500.0,0.00032665,2,"2025-03-22T02:50:32.021",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522714,1742611832030,"fUST",-500.0,0.00032673,5,"2025-03-22T02:50:32.030",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522717,1742611832039,"fUST",-500.0,0.00032673,5,"2025-03-22T02:50:32.039",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522720,1742611832048,"fUST",-500.0,0.00032673,5,"2025-03-22T02:50:32.048",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522723,1742611832057,"fUST",-1805.83641,0.00032674,7,"2025-03-22T02:50:32.057",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522726,1742611832066,"fUST",-63125.86024968,0.00032675,2,"2025-03-22T02:50:32.066",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522729,1742611832078,"fUST",-32579.91144512,0.00032675,2,"2025-03-22T02:50:32.078",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356522731,1742611832089,"fUST",-106229.85503968,0.00032675,2,"2025-03-22T02:50:32.089",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356523552,1742611840246,"fUST",-182.44054027,0.00032675,2,"2025-03-22T02:50:40.246",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356523828,1742611842975,"fUST",-858.8759919,0.00032675,2,"2025-03-22T02:50:42.975",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356524122,1742611845885,"fUST",-3937.84121106,0.00032675,2,"2025-03-22T02:50:45.885",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356525581,1742611933084,"fUST",2801.54444943,0.00018,2,"2025-03-22T02:52:13.084",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356525582,1742611933105,"fUST",2924.23947357,0.00018,2,"2025-03-22T02:52:13.105",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356525583,1742611933134,"fUST",1012.216077,0.00018,2,"2025-03-22T02:52:13.134",0.00050005,60.92,0.9658351770451311,575729802.1997883]
[356525588,1742612751127,"fUST",-157.605773,0.00031418,2,"2025-03-22T03:05:51.127",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525589,1742612751148,"fUST",-153.0,0.00031473,2,"2025-03-22T03:05:51.148",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525590,1742612751169,"fUST",-260.3048596,0.0003195,2,"2025-03-22T03:05:51.169",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525591,1742612751189,"fUST",-177.23875,0.00031994,2,"2025-03-22T03:05:51.189",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525592,1742612751465,"fUST",-182.640623,0.00032001,2,"2025-03-22T03:05:51.465",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525593,1742612751486,"fUST",-203.9018759,0.00032039,2,"2025-03-22T03:05:51.486",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525594,1742612751509,"fUST",-182.640623,0.00032321,2,"2025-03-22T03:05:51.509",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525595,1742612751529,"fUST",-160.0,0.00032383,2,"2025-03-22T03:05:51.529",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525596,1742612751549,"fUST",-517.33023499,0.00032383,2,"2025-03-22T03:05:51.549",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525598,1742612839086,"fUST",-834.31595416,0.00032375,2,"2025-03-22T03:07:19.086",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525599,1742612839107,"fUST",-160.0,0.00032375,2,"2025-03-22T03:07:19.107",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525600,1742612839129,"fUST",-211.41587023,0.000324,2,"2025-03-22T03:07:19.129",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525601,1742612839150,"fUST",-153.23765807,0.000325,2,"2025-03-22T03:07:19.150",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525602,1742612839171,"fUST",-620.57112864,0.00032512,7,"2025-03-22T03:07:19.171",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525603,1742612839193,"fUST",-182.640623,0.00032641,2,"2025-03-22T03:07:19.193",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525604,1742612839215,"fUST",-334.0,0.00032699,2,"2025-03-22T03:07:19.215",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525605,1742612839240,"fUST",-318.61,0.000327,31,"2025-03-22T03:07:19.240",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525606,1742612839266,"fUST",-227.24066681,0.000327,31,"2025-03-22T03:07:19.266",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525782,1742613040240,"fUST",-250.0,0.00032466,2,"2025-03-22T03:10:40.240",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525784,1742613040251,"fUST",-2999.3084619,0.00032497,2,"2025-03-22T03:10:40.251",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525786,1742613040261,"fUST",-91.36933319,0.000327,31,"2025-03-22T03:10:40.261",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525788,1742613040270,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.270",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525790,1742613040280,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.280",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525792,1742613040289,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.289",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525794,1742613040299,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.299",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525796,1742613040308,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.308",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525797,1742613040318,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.318",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525798,1742613040328,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.328",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525800,1742613040337,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.337",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525802,1742613040347,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.347",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525804,1742613040357,"fUST",-318.61,0.000327,31,"2025-03-22T03:10:40.357",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525806,1742613040366,"fUST",-171.87027027,0.00032877,2,"2025-03-22T03:10:40.366",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525808,1742613040375,"fUST",-204.71927423,0.000329,6,"2025-03-22T03:10:40.375",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525810,1742613040384,"fUST",-182.640623,0.00032961,2,"2025-03-22T03:10:40.384",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525812,1742613040393,"fUST",-182.640623,0.00033281,2,"2025-03-22T03:10:40.393",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525814,1742613040402,"fUST",-333.2456197,0.0003399,2,"2025-03-22T03:10:40.402",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525816,1742613040412,"fUST",-170.42151666,0.00033993,2,"2025-03-22T03:10:40.412",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525818,1742613040425,"fUST",-295.25140816,0.00034,2,"2025-03-22T03:10:40.425",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525820,1742613040435,"fUST",-424.26631724,0.00034034,2,"2025-03-22T03:10:40.435",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525822,1742613040444,"fUST",-600.0,0.00034079,2,"2025-03-22T03:10:40.444",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525824,1742613040454,"fUST",-500.0,0.00034099,7,"2025-03-22T03:10:40.454",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525826,1742613040463,"fUST",-500.0,0.00034099,2,"2025-03-22T03:10:40.463",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525828,1742613040473,"fUST",-500.0,0.00034099,7,"2025-03-22T03:10:40.473",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525830,1742613040483,"fUST",-500.0,0.00034099,2,"2025-03-22T03:10:40.483",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525832,1742613040492,"fUST",-426.86280604,0.00034099,2,"2025-03-22T03:10:40.492",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525946,1742613043351,"fUST",-53.84601381,0.00034099,2,"2025-03-22T03:10:43.351",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525948,1742613043361,"fUST",-500.0,0.00034099,7,"2025-03-22T03:10:43.361",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525950,1742613043370,"fUST",-500.0,0.00034099,7,"2025-03-22T03:10:43.370",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525952,1742613043379,"fUST",-463.59623755,0.00034099,7,"2025-03-22T03:10:43.379",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525954,1742613043389,"fUST",-422.0,0.000341,2,"2025-03-22T03:10:43.389",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356525956,1742613043398,"fUST",-552.59904606,0.000341,30,"2025-03-22T03:10:43.398",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526249,1742613046188,"fUST",-6819.09642623,0.000341,30,"2025-03-22T03:10:46.188",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526251,1742613046197,"fUST",-4679.17285017,0.000341,30,"2025-03-22T03:10:46.197",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526253,1742613046208,"fUST",-3391.57714983,0.000341,30,"2025-03-22T03:10:46.208",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526255,1742613046218,"fUST",-7608.42285017,0.000341,30,"2025-03-22T03:10:46.218",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526413,1742613047748,"fUST",1237.61671764,0.00024953,2,"2025-03-22T03:10:47.748",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526491,1742613952107,"fUST",-461.50277198,0.00027397,5,"2025-03-22T03:25:52.107",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526493,1742614047230,"fUST",-500.0,0.00027397,5,"2025-03-22T03:27:27.230",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526494,1742614047251,"fUST",-903.87934767,0.00028767,5,"2025-03-22T03:27:27.251",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526495,1742614047279,"fUST",-143.72071237,0.00028767,5,"2025-03-22T03:27:27.279",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526496,1742614047300,"fUST",-179.3,0.0003,15,"2025-03-22T03:27:27.300",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526497,1742614047322,"fUST",-182.640625,0.00031052,2,"2025-03-22T03:27:27.322",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526498,1742614047345,"fUST",-250.0,0.00031366,2,"2025-03-22T03:27:27.345",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526499,1742614047366,"fUST",-4872.58247492,0.00032,120,"2025-03-22T03:27:27.366",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526512,1742614150081,"fUST",-2925.96871135,0.00028,2,"2025-03-22T03:29:10.081",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526513,1742614152128,"fUST",-3068.28046702,0.00028,2,"2025-03-22T03:29:12.128",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526514,1742614156072,"fUST",-1499.22893465,0.00028,2,"2025-03-22T03:29:16.072",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526551,1742614232007,"fUST",-400.0,0.00031644,2,"2025-03-22T03:30:32.007",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526553,1742614232017,"fUST",-18533.4624566,0.00031645,2,"2025-03-22T03:30:32.017",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526555,1742614232027,"fUST",-182.640625,0.00032294,2,"2025-03-22T03:30:32.027",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526556,1742614232036,"fUST",-500.0,0.000327,5,"2025-03-22T03:30:32.036",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526558,1742614232045,"fUST",-386.70918312,0.000327,5,"2025-03-22T03:30:32.045",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526559,1742614232054,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.054",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526560,1742614232063,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.063",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526561,1742614232073,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.073",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526562,1742614232082,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.082",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526563,1742614232091,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.091",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526564,1742614232100,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.100",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526565,1742614232109,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.109",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526566,1742614232118,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.118",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526567,1742614232127,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.127",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526568,1742614232136,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.136",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526569,1742614232145,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.145",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526570,1742614232155,"fUST",-313.16,0.000327,31,"2025-03-22T03:30:32.155",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526571,1742614232165,"fUST",-171.87027027,0.00032877,2,"2025-03-22T03:30:32.165",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526572,1742614232174,"fUST",-205.51103689,0.000329,6,"2025-03-22T03:30:32.174",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526573,1742614232183,"fUST",-474.52741071,0.00032962,2,"2025-03-22T03:30:32.183",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526574,1742614232192,"fUST",-160.0,0.00032975,2,"2025-03-22T03:30:32.192",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526575,1742614232201,"fUST",-12428.05465079,0.00032993,2,"2025-03-22T03:30:32.201",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526576,1742614232210,"fUST",-620.1912057,0.00033062,2,"2025-03-22T03:30:32.210",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526577,1742614232220,"fUST",-187.7342896,0.00033077,4,"2025-03-22T03:30:32.220",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526578,1742614232229,"fUST",-500.0,0.0003315,5,"2025-03-22T03:30:32.229",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526579,1742614232238,"fUST",-500.0,0.0003315,5,"2025-03-22T03:30:32.238",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526580,1742614232247,"fUST",-500.0,0.0003315,5,"2025-03-22T03:30:32.247",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526581,1742614232257,"fUST",-500.0,0.0003326,5,"2025-03-22T03:30:32.257",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526582,1742614232266,"fUST",-500.0,0.0003326,5,"2025-03-22T03:30:32.266",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526583,1742614232275,"fUST",-500.0,0.0003326,5,"2025-03-22T03:30:32.275",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526584,1742614232284,"fUST",-500.0,0.0003326,5,"2025-03-22T03:30:32.284",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526585,1742614232294,"fUST",-500.0,0.0003336,5,"2025-03-22T03:30:32.294",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526586,1742614232303,"fUST",-1646.86873435,0.00034,16,"2025-03-22T03:30:32.303",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526587,1742614232312,"fUST",-10237.50738937,0.00034,16,"2025-03-22T03:30:32.312",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526722,1742614240206,"fUST",-500.0,0.00032992,2,"2025-03-22T03:30:40.206",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526724,1742614240216,"fUST",-500.0,0.00032992,7,"2025-03-22T03:30:40.216",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526726,1742614240225,"fUST",-500.0,0.00032992,7,"2025-03-22T03:30:40.225",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526728,1742614240234,"fUST",-500.0,0.00032992,2,"2025-03-22T03:30:40.234",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526730,1742614240243,"fUST",-500.0,0.00032992,2,"2025-03-22T03:30:40.243",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526732,1742614240253,"fUST",-382.24740743,0.00032992,2,"2025-03-22T03:30:40.253",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526734,1742614240262,"fUST",-4645.30705838,0.00034,16,"2025-03-22T03:30:40.262",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526736,1742614240271,"fUST",-200.3949759,0.00034,2,"2025-03-22T03:30:40.271",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526738,1742614240280,"fUST",-570.16643626,0.00034046,2,"2025-03-22T03:30:40.280",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526740,1742614240289,"fUST",-151.0,0.00034099,2,"2025-03-22T03:30:40.289",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526742,1742614240298,"fUST",-220.87180953,0.00034099,7,"2025-03-22T03:30:40.298",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526744,1742614240308,"fUST",-2848.70856589,0.000341,30,"2025-03-22T03:30:40.308",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526752,1742614240375,"fUST",-155.98659419,0.000341,30,"2025-03-22T03:30:40.375",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526822,1742614246178,"fUST",-9121.49198975,0.000341,30,"2025-03-22T03:30:46.178",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526823,1742614246187,"fUST",-295.25140816,0.00034146,2,"2025-03-22T03:30:46.187",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526824,1742614246197,"fUST",-570.16643624,0.00034218,2,"2025-03-22T03:30:46.197",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526825,1742614246206,"fUST",-1511.35944225,0.00034246,21,"2025-03-22T03:30:46.206",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526826,1742614246217,"fUST",-2098.95055775,0.00034246,21,"2025-03-22T03:30:46.217",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526827,1742614246227,"fUST",-1449.93,0.00034246,21,"2025-03-22T03:30:46.227",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526828,1742614246237,"fUST",-2636.2,0.00034246,21,"2025-03-22T03:30:46.237",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526829,1742614246246,"fUST",-4814.91944225,0.00034301,7,"2025-03-22T03:30:46.246",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526830,1742614293044,"fUST",276.73606763,0.00024953,2,"2025-03-22T03:31:33.044",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526831,1742614517995,"fUST",300.4,0.00018,2,"2025-03-22T03:35:17.995",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526833,1742615144130,"fUST",-500.0,0.00027397,5,"2025-03-22T03:45:44.130",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526834,1742615144151,"fUST",-1000.0,0.00028767,5,"2025-03-22T03:45:44.151",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526835,1742615144172,"fUST",-762.53343706,0.0003,30,"2025-03-22T03:45:44.172",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526836,1742615226077,"fUST",-465.80932007,0.00027397,5,"2025-03-22T03:47:06.077",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526837,1742615226100,"fUST",-150.0,0.0002792,2,"2025-03-22T03:47:06.100",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526838,1742615226124,"fUST",-150.0,0.00028216,2,"2025-03-22T03:47:06.124",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526839,1742615226147,"fUST",-150.0,0.00028289,2,"2025-03-22T03:47:06.147",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526840,1742615226169,"fUST",-150.0,0.00028587,2,"2025-03-22T03:47:06.169",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526841,1742615226190,"fUST",-150.0,0.0002886,2,"2025-03-22T03:47:06.190",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526842,1742615226212,"fUST",-150.0,0.00029107,2,"2025-03-22T03:47:06.212",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526843,1742615226233,"fUST",-150.0,0.00029437,2,"2025-03-22T03:47:06.233",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526844,1742615226255,"fUST",-4.35660713,0.0002974,2,"2025-03-22T03:47:06.255",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526845,1742615226284,"fUST",-145.64339287,0.0002974,2,"2025-03-22T03:47:06.284",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526846,1742615226306,"fUST",-150.0,0.0002989,2,"2025-03-22T03:47:06.306",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526847,1742615226330,"fUST",-1435.22856897,0.0003,30,"2025-03-22T03:47:06.330",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526963,1742615443408,"fUST",-1128.53175374,0.0003,30,"2025-03-22T03:50:43.408",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526969,1742615446409,"fUST",-62.61796871,0.0003,30,"2025-03-22T03:50:46.409",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526970,1742615934894,"fUST",222.636,0.00018,2,"2025-03-22T03:58:54.894",0.00050005,60.75,0.9658136473071147,575832522.1112406]
[356526971,1742616334129,"fUST",-726.37594421,0.00025261,2,"2025-03-22T04:05:34.129",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526972,1742616334150,"fUST",-150.0,0.00026081,2,"2025-03-22T04:05:34.150",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526973,1742616334172,"fUST",-150.0,0.00026402,2,"2025-03-22T04:05:34.172",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526974,1742616334192,"fUST",-150.0,0.00026645,2,"2025-03-22T04:05:34.192",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526975,1742616334212,"fUST",-150.0,0.00026953,2,"2025-03-22T04:05:34.212",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526976,1742616334231,"fUST",-150.0,0.00027353,2,"2025-03-22T04:05:34.231",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526977,1742616334252,"fUST",-1700.8164755,0.00027555,2,"2025-03-22T04:05:34.252",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526978,1742616334272,"fUST",-150.0,0.00027594,2,"2025-03-22T04:05:34.272",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526979,1742616334292,"fUST",-1901.0618621,0.00027598,2,"2025-03-22T04:05:34.292",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526980,1742616334312,"fUST",-150.0,0.00027928,2,"2025-03-22T04:05:34.312",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526981,1742616334332,"fUST",-150.0,0.00028088,2,"2025-03-22T04:05:34.332",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526982,1742616334354,"fUST",-150.0,0.00028453,2,"2025-03-22T04:05:34.354",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526983,1742616334382,"fUST",-150.0,0.00028715,2,"2025-03-22T04:05:34.382",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526984,1742616334407,"fUST",-208.55284254,0.000289,5,"2025-03-22T04:05:34.407",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526985,1742616334428,"fUST",-150.0,0.00028968,2,"2025-03-22T04:05:34.428",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526986,1742616334450,"fUST",-150.0,0.0002909,2,"2025-03-22T04:05:34.450",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526987,1742616334470,"fUST",-190.44801468,0.00029459,2,"2025-03-22T04:05:34.470",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526988,1742616334490,"fUST",-6611.08827152,0.0003,30,"2025-03-22T04:05:34.490",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526989,1742616334510,"fUST",-2472.78579227,0.00030247,16,"2025-03-22T04:05:34.510",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526990,1742616334534,"fUST",-2300.62480275,0.00030247,16,"2025-03-22T04:05:34.534",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526991,1742616440083,"fUST",-250.0,0.00029863,2,"2025-03-22T04:07:20.083",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526992,1742616440105,"fUST",-400.0,0.00030246,2,"2025-03-22T04:07:20.105",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526993,1742616440129,"fUST",-1638.94462369,0.00030247,16,"2025-03-22T04:07:20.129",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526994,1742616445106,"fUST",-3746.40643561,0.00030247,16,"2025-03-22T04:07:25.106",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526995,1742616566082,"fUST",-300.0,0.00029775,2,"2025-03-22T04:09:26.082",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526996,1742616566102,"fUST",-155.0,0.00030246,2,"2025-03-22T04:09:26.102",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526997,1742616566122,"fUST",-400.0,0.00030247,2,"2025-03-22T04:09:26.122",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356526998,1742616566143,"fUST",-4383.66842823,0.00030248,2,"2025-03-22T04:09:26.143",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527010,1742616632339,"fUST",-1217.93426814,0.00030248,2,"2025-03-22T04:10:32.339",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527012,1742616632351,"fUST",-1381.01908493,0.00030248,2,"2025-03-22T04:10:32.351",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527013,1742616632361,"fUST",-208.55284244,0.000309,5,"2025-03-22T04:10:32.361",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527015,1742616632370,"fUST",-1761.88300205,0.000309,2,"2025-03-22T04:10:32.370",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527016,1742616632379,"fUST",-400.0,0.0003098,2,"2025-03-22T04:10:32.379",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527017,1742616632388,"fUST",-1000.0,0.00030981,2,"2025-03-22T04:10:32.388",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527018,1742616632398,"fUST",-600.0,0.00030981,2,"2025-03-22T04:10:32.398",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527019,1742616632407,"fUST",-1236.39289613,0.00031,16,"2025-03-22T04:10:32.407",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527020,1742616632417,"fUST",-422.0,0.00031,2,"2025-03-22T04:10:32.417",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527021,1742616632426,"fUST",-14670.0,0.00031,2,"2025-03-22T04:10:32.426",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527022,1742616632436,"fUST",-2497.5,0.00031,7,"2025-03-22T04:10:32.436",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527023,1742616632446,"fUST",-2497.5,0.00031,7,"2025-03-22T04:10:32.446",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527024,1742616632458,"fUST",-622.2,0.00031036,2,"2025-03-22T04:10:32.458",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527025,1742616632467,"fUST",-5596.19991058,0.00031091,16,"2025-03-22T04:10:32.467",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527026,1742616632495,"fUST",-1000.0,0.00031091,16,"2025-03-22T04:10:32.495",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527033,1742616638321,"fUST",-275.71165541,0.00031091,16,"2025-03-22T04:10:38.321",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527058,1742616643955,"fUST",-1003.14926611,0.00031091,16,"2025-03-22T04:10:43.955",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527656,1742616650005,"fUST",191.44146524,0.00024953,2,"2025-03-22T04:10:50.005",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527941,1742617548132,"fUST",-198.71573399,0.000308,2,"2025-03-22T04:25:48.132",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527942,1742617548157,"fUST",-1294.74793412,0.000309,2,"2025-03-22T04:25:48.157",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527943,1742617548181,"fUST",-400.0,0.00030923,2,"2025-03-22T04:25:48.181",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527944,1742617548205,"fUST",-129.62843682,0.00030924,2,"2025-03-22T04:25:48.205",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527950,1742617634117,"fUST",-400.0,0.00030923,2,"2025-03-22T04:27:14.117",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527951,1742617634140,"fUST",-2656.22719355,0.00030924,2,"2025-03-22T04:27:14.140",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527952,1742617644087,"fUST",-2465.32801488,0.00030924,2,"2025-03-22T04:27:24.087",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527955,1742617757072,"fUST",-260.3048596,0.00030683,2,"2025-03-22T04:29:17.072",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527962,1742617809118,"fUST",276.73606763,0.00024953,2,"2025-03-22T04:30:09.118",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356527999,1742617838512,"fUST",-4748.81635475,0.00030924,2,"2025-03-22T04:30:38.512",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528000,1742617838522,"fUST",-211.41587023,0.00030991,2,"2025-03-22T04:30:38.522",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528001,1742617838532,"fUST",-160.0,0.0003161,2,"2025-03-22T04:30:38.532",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528002,1742617838541,"fUST",-153.0,0.00031612,2,"2025-03-22T04:30:38.541",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528003,1742617838550,"fUST",-415.21148438,0.000319,2,"2025-03-22T04:30:38.550",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528004,1742617838559,"fUST",-600.0,0.00031973,2,"2025-03-22T04:30:38.559",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528005,1742617838569,"fUST",-214.0,0.0003199,2,"2025-03-22T04:30:38.569",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528006,1742617838578,"fUST",-500.0,0.00031991,2,"2025-03-22T04:30:38.578",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528007,1742617838587,"fUST",-500.4858323,0.00031991,2,"2025-03-22T04:30:38.587",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528008,1742617838597,"fUST",-6112.83463736,0.00031992,2,"2025-03-22T04:30:38.597",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528027,1742617840939,"fUST",-550.66140262,0.00031992,2,"2025-03-22T04:30:40.939",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528071,1742617843666,"fUST",-1214.87986347,0.00031992,2,"2025-03-22T04:30:43.666",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528072,1742617843712,"fUST",-14833.85260445,0.00031992,2,"2025-03-22T04:30:43.712",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528073,1742617843721,"fUST",-2658.83274493,0.00032,31,"2025-03-22T04:30:43.721",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528074,1742617843731,"fUST",-620.57112864,0.00032,7,"2025-03-22T04:30:43.731",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528075,1742617843741,"fUST",-182.640623,0.00032028,2,"2025-03-22T04:30:43.741",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528076,1742617843751,"fUST",-1177.8,0.00032028,2,"2025-03-22T04:30:43.751",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528077,1742617843760,"fUST",-203.9018759,0.00032074,2,"2025-03-22T04:30:43.760",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528079,1742617843770,"fUST",-177.23875,0.00032083,2,"2025-03-22T04:30:43.770",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528082,1742617843779,"fUST",-170.021837,0.0003227,4,"2025-03-22T04:30:43.779",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528085,1742617843788,"fUST",-182.640623,0.00032668,2,"2025-03-22T04:30:43.788",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528089,1742617843798,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.798",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528092,1742617843807,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.807",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528095,1742617843816,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.816",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528096,1742617843828,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.828",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528097,1742617843839,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.839",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528098,1742617843848,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.848",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528099,1742617843857,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.857",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528100,1742617843867,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.867",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528101,1742617843877,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.877",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528102,1742617843886,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.886",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528103,1742617843896,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.896",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528104,1742617843907,"fUST",-281.05,0.000327,31,"2025-03-22T04:30:43.907",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528105,1742617843917,"fUST",-166.2356926,0.00032877,2,"2025-03-22T04:30:43.917",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528106,1742617843927,"fUST",-2138.689983,0.00033,31,"2025-03-22T04:30:43.927",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528107,1742617843936,"fUST",-2200.0,0.00033032,2,"2025-03-22T04:30:43.936",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528108,1742617843946,"fUST",-187.7342896,0.00033191,4,"2025-03-22T04:30:43.946",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528109,1742617843956,"fUST",-182.640623,0.00033309,2,"2025-03-22T04:30:43.956",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528110,1742617843965,"fUST",-500.0,0.00033857,5,"2025-03-22T04:30:43.965",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528111,1742617843974,"fUST",-333.2456197,0.00033993,2,"2025-03-22T04:30:43.974",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528112,1742617843984,"fUST",-3793.46572797,0.000341,7,"2025-03-22T04:30:43.984",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528113,1742617843994,"fUST",-500.0,0.00034144,12,"2025-03-22T04:30:43.994",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528114,1742617844005,"fUST",-500.0,0.00034201,2,"2025-03-22T04:30:44.005",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528115,1742617844015,"fUST",-315.05277263,0.00034217,2,"2025-03-22T04:30:44.015",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528116,1742617844024,"fUST",-4138.55890379,0.000343,16,"2025-03-22T04:30:44.024",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528117,1742617844033,"fUST",-259.38968751,0.000343,16,"2025-03-22T04:30:44.033",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528168,1742617846683,"fUST",370.99390228,0.00024953,2,"2025-03-22T04:30:46.683",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528169,1742617895702,"fUST",198.71573399,0.00030583,2,"2025-03-22T04:31:35.702",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528172,1742618746099,"fUST",-500.0,0.0003,120,"2025-03-22T04:45:46.099",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528173,1742618746125,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.125",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528174,1742618746153,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.153",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528175,1742618746178,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.178",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528176,1742618746203,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.203",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528177,1742618746228,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.228",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528178,1742618746252,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.252",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528179,1742618746275,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.275",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528180,1742618746298,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.298",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528181,1742618746321,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.321",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528182,1742618746345,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.345",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528183,1742618746369,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.369",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528184,1742618746391,"fUST",-247.34,0.000327,31,"2025-03-22T04:45:46.391",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528185,1742618746410,"fUST",-1203.72986056,0.00032876,7,"2025-03-22T04:45:46.410",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528186,1742618746429,"fUST",-160.78583836,0.00032877,2,"2025-03-22T04:45:46.429",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528187,1742618746451,"fUST",-208.55284244,0.000329,6,"2025-03-22T04:45:46.451",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528188,1742618746472,"fUST",-414.19443361,0.00033792,7,"2025-03-22T04:45:46.472",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528189,1742618854095,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.095",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528190,1742618854123,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.123",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528191,1742618854148,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.148",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528192,1742618854176,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.176",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528193,1742618854201,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.201",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528194,1742618854226,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.226",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528195,1742618854252,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.252",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528196,1742618854276,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.276",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528197,1742618854303,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.303",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528198,1742618854329,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.329",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528199,1742618854353,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.353",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528200,1742618854377,"fUST",-217.68,0.000327,31,"2025-03-22T04:47:34.377",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528201,1742618854399,"fUST",-295.64339287,0.00033472,2,"2025-03-22T04:47:34.399",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528202,1742618854420,"fUST",-789.53542695,0.00033792,7,"2025-03-22T04:47:34.420",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528203,1742618854444,"fUST",-208.55284244,0.000339,6,"2025-03-22T04:47:34.444",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528204,1742618854466,"fUST",-637.82697236,0.00034,2,"2025-03-22T04:47:34.466",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528205,1742619014404,"fUST",750.0,0.0003,2,"2025-03-22T04:50:14.404",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528208,1742619035263,"fUST",750.0,0.00025205,2,"2025-03-22T04:50:35.263",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528274,1742619039968,"fUST",-1065.02430452,0.00034,2,"2025-03-22T04:50:39.968",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528275,1742619039979,"fUST",-151.0,0.00034216,2,"2025-03-22T04:50:39.979",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528276,1742619039990,"fUST",-160.0,0.0003422,2,"2025-03-22T04:50:39.990",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528277,1742619040001,"fUST",-834.31595416,0.00034225,2,"2025-03-22T04:50:40.001",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528278,1742619040010,"fUST",-160.0,0.00034247,2,"2025-03-22T04:50:40.010",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528279,1742619040020,"fUST",-1030.11195362,0.000343,2,"2025-03-22T04:50:40.020",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528280,1742619040029,"fUST",-500.0,0.000343,13,"2025-03-22T04:50:40.029",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528281,1742619040038,"fUST",-500.0,0.000343,13,"2025-03-22T04:50:40.038",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528282,1742619040048,"fUST",-7118.24404109,0.00034301,7,"2025-03-22T04:50:40.048",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528288,1742619045864,"fUST",-212.14760544,0.000343,2,"2025-03-22T04:50:45.864",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528289,1742619045874,"fUST",-1677.11781421,0.00034301,7,"2025-03-22T04:50:45.874",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528290,1742619045884,"fUST",-1030.11195359,0.00034323,2,"2025-03-22T04:50:45.884",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528291,1742619045893,"fUST",-1030.11195359,0.00034345,2,"2025-03-22T04:50:45.893",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528292,1742619045902,"fUST",-1030.11195359,0.00034368,2,"2025-03-22T04:50:45.902",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528293,1742619045912,"fUST",-160.0,0.00034373,2,"2025-03-22T04:50:45.912",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528294,1742619045921,"fUST",-295.25140816,0.00034373,2,"2025-03-22T04:50:45.921",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528295,1742619045930,"fUST",-500.0,0.00034373,5,"2025-03-22T04:50:45.930",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528296,1742619045940,"fUST",-500.0,0.00034373,5,"2025-03-22T04:50:45.940",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528297,1742619045949,"fUST",-500.0,0.00034373,5,"2025-03-22T04:50:45.949",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528298,1742619045958,"fUST",-500.0,0.00034373,5,"2025-03-22T04:50:45.958",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528299,1742619045967,"fUST",-500.0,0.00034373,5,"2025-03-22T04:50:45.967",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528300,1742619045977,"fUST",-500.0,0.00034373,5,"2025-03-22T04:50:45.977",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528301,1742619045986,"fUST",-500.0,0.00034373,5,"2025-03-22T04:50:45.986",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528302,1742619045995,"fUST",-500.0,0.00034373,5,"2025-03-22T04:50:45.995",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528303,1742619046005,"fUST",-500.0,0.00034389,7,"2025-03-22T04:50:46.005",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528304,1742619046015,"fUST",-500.0,0.00034389,2,"2025-03-22T04:50:46.015",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528305,1742619046024,"fUST",-500.0,0.00034389,7,"2025-03-22T04:50:46.024",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528306,1742619046033,"fUST",-500.0,0.00034389,2,"2025-03-22T04:50:46.033",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528307,1742619046042,"fUST",-63.41658782,0.00034389,7,"2025-03-22T04:50:46.042",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528308,1742619046054,"fUST",-436.58341218,0.00034389,7,"2025-03-22T04:50:46.054",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528309,1742619046063,"fUST",-300.0,0.00034389,7,"2025-03-22T04:50:46.063",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528310,1742619046072,"fUST",-430.70881985,0.00034389,2,"2025-03-22T04:50:46.072",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528311,1742619046081,"fUST",-9832.70776797,0.0003439,2,"2025-03-22T04:50:46.081",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528312,1742619050068,"fUST",1392.64832414,0.00024953,2,"2025-03-22T04:50:50.068",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528313,1742619050092,"fUST",1552.44128986,0.00024953,2,"2025-03-22T04:50:50.092",0.00050005,60.75,0.9658142193439325,575562400.5441464]
[356528314,1742619945128,"fUST",-160.0,0.00024,14,"2025-03-22T05:05:45.128",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528315,1742619945150,"fUST",-300.0,0.00025204,2,"2025-03-22T05:05:45.150",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528316,1742619945173,"fUST",-3789.51632055,0.00025205,2,"2025-03-22T05:05:45.173",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528317,1742620028082,"fUST",-300.0,0.00025204,2,"2025-03-22T05:07:08.082",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528318,1742620028104,"fUST",-752.60283913,0.00025205,2,"2025-03-22T05:07:08.104",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528319,1742620046089,"fUST",-6472.39981205,0.00025205,2,"2025-03-22T05:07:26.089",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528320,1742620080716,"fUST",10000.0,0.00018,2,"2025-03-22T05:08:00.716",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528321,1742620095541,"fUST",8060.0,0.00018,2,"2025-03-22T05:08:15.541",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528322,1742620149166,"fUST",-4383.25102827,0.00025205,2,"2025-03-22T05:09:09.166",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528323,1742620149192,"fUST",-208.24866193,0.000259,4,"2025-03-22T05:09:09.192",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528324,1742620149216,"fUST",-200.0,0.0002597,2,"2025-03-22T05:09:09.216",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528325,1742620149239,"fUST",-160.0,0.00025971,2,"2025-03-22T05:09:09.239",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528326,1742620149262,"fUST",-12428.05465079,0.00025971,2,"2025-03-22T05:09:09.262",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528327,1742620149286,"fUST",-500.0,0.000269,2,"2025-03-22T05:09:09.286",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528328,1742620149310,"fUST",-500.0,0.000282,5,"2025-03-22T05:09:09.310",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528329,1742620149333,"fUST",-500.0,0.000282,5,"2025-03-22T05:09:09.333",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528330,1742620149356,"fUST",-500.0,0.000282,5,"2025-03-22T05:09:09.356",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528331,1742620149379,"fUST",-500.0,0.000282,5,"2025-03-22T05:09:09.379",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528332,1742620149405,"fUST",-208.24866188,0.00028567,5,"2025-03-22T05:09:09.405",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528333,1742620151074,"fUST",-1000.0,0.0003,14,"2025-03-22T05:09:11.074",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528334,1742620151097,"fUST",-422.0,0.0003,2,"2025-03-22T05:09:11.097",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528352,1742620232032,"fUST",-500.0,0.00031132,2,"2025-03-22T05:10:32.032",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528353,1742620232042,"fUST",-500.0,0.00031132,2,"2025-03-22T05:10:32.042",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528354,1742620232052,"fUST",-398.99947484,0.00031132,2,"2025-03-22T05:10:32.052",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528355,1742620232063,"fUST",-633.65360944,0.00031132,2,"2025-03-22T05:10:32.063",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528356,1742620232072,"fUST",-151.0,0.00031142,7,"2025-03-22T05:10:32.072",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528357,1742620232082,"fUST",-11338.508077,0.00031143,2,"2025-03-22T05:10:32.082",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528358,1742620232091,"fUST",-620.1912057,0.00031392,2,"2025-03-22T05:10:32.091",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528359,1742620232100,"fUST",-500.0,0.0003185,5,"2025-03-22T05:10:32.100",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528360,1742620232110,"fUST",-500.0,0.0003185,5,"2025-03-22T05:10:32.110",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528361,1742620232119,"fUST",-500.0,0.0003185,5,"2025-03-22T05:10:32.119",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528362,1742620232129,"fUST",-500.0,0.0003185,5,"2025-03-22T05:10:32.129",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528363,1742620232139,"fUST",-500.0,0.0003185,5,"2025-03-22T05:10:32.139",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528364,1742620232150,"fUST",-500.0,0.0003185,5,"2025-03-22T05:10:32.150",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528365,1742620232159,"fUST",-208.24866188,0.000319,6,"2025-03-22T05:10:32.159",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528366,1742620232170,"fUST",-1513.4866798,0.00032,7,"2025-03-22T05:10:32.170",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528367,1742620232179,"fUST",-1000.0,0.00032379,5,"2025-03-22T05:10:32.179",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528368,1742620232189,"fUST",-206.02239075,0.000326,2,"2025-03-22T05:10:32.189",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528369,1742620232415,"fUST",-151.0,0.00032699,7,"2025-03-22T05:10:32.415",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528370,1742620232446,"fUST",-2247.75,0.000327,7,"2025-03-22T05:10:32.446",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528371,1742620232456,"fUST",-2247.75,0.000327,7,"2025-03-22T05:10:32.456",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528372,1742620232466,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.466",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528373,1742620232476,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.476",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528374,1742620232485,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.485",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528375,1742620232495,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.495",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528376,1742620232505,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.505",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528377,1742620232514,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.514",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528378,1742620232524,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.524",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528379,1742620232533,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.533",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528380,1742620232542,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.542",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528381,1742620232552,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.552",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528382,1742620232561,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.561",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528383,1742620232571,"fUST",-191.57,0.000327,31,"2025-03-22T05:10:32.571",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528384,1742620232581,"fUST",-151.0,0.000327,7,"2025-03-22T05:10:32.581",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528385,1742620232590,"fUST",-161.14922926,0.00032877,2,"2025-03-22T05:10:32.590",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528386,1742620232600,"fUST",-206.02239071,0.00033025,2,"2025-03-22T05:10:32.600",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528387,1742620232610,"fUST",-187.7342896,0.00033358,4,"2025-03-22T05:10:32.610",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528388,1742620232621,"fUST",-206.02239071,0.0003345,2,"2025-03-22T05:10:32.621",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528389,1742620232631,"fUST",-1000.0,0.00033679,5,"2025-03-22T05:10:32.631",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528390,1742620232641,"fUST",-1000.0,0.00033679,5,"2025-03-22T05:10:32.641",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528391,1742620232650,"fUST",-1000.0,0.00033679,5,"2025-03-22T05:10:32.650",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528392,1742620232660,"fUST",-392.24214102,0.00033714,7,"2025-03-22T05:10:32.660",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528393,1742620232670,"fUST",-206.02239071,0.00033875,2,"2025-03-22T05:10:32.670",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528394,1742620232680,"fUST",-500.0,0.00034195,5,"2025-03-22T05:10:32.680",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528395,1742620232688,"fUST",-298.60244033,0.00034195,5,"2025-03-22T05:10:32.688",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528396,1742620232698,"fUST",-973.00996401,0.000342,2,"2025-03-22T05:10:32.698",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528397,1742620232713,"fUST",-397.7993577,0.000342,2,"2025-03-22T05:10:32.713",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528398,1742620232722,"fUST",-834.31595416,0.00034229,2,"2025-03-22T05:10:32.722",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528399,1742620232731,"fUST",-500.0,0.00034273,5,"2025-03-22T05:10:32.731",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528400,1742620232741,"fUST",-150.38483231,0.00034273,5,"2025-03-22T05:10:32.741",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528401,1742620232750,"fUST",-600.0,0.00034279,2,"2025-03-22T05:10:32.750",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528402,1742620232759,"fUST",-1311.93597148,0.0003429,16,"2025-03-22T05:10:32.759",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528403,1742620232767,"fUST",-10896.44722786,0.0003429,16,"2025-03-22T05:10:32.767",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528433,1742620240284,"fUST",-487.44266572,0.0003429,16,"2025-03-22T05:10:40.284",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528434,1742620240293,"fUST",-20976.1361959,0.0003429,2,"2025-03-22T05:10:40.293",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528435,1742620240304,"fUST",-1531.46816773,0.000343,2,"2025-03-22T05:10:40.304",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528436,1742620240314,"fUST",-206.02239071,0.000343,2,"2025-03-22T05:10:40.314",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528438,1742620240323,"fUST",-168485.69057412,0.000343,2,"2025-03-22T05:10:40.323",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528441,1742620240346,"fUST",-418.70087984,0.000343,2,"2025-03-22T05:10:40.346",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528442,1742620240358,"fUST",-2664.71220376,0.000343,2,"2025-03-22T05:10:40.358",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528456,1742620243067,"fUST",-3705.33468584,0.000343,2,"2025-03-22T05:10:43.067",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528457,1742620243203,"fUST",-2933.91775324,0.000343,2,"2025-03-22T05:10:43.203",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528487,1742620267970,"fUST",500.0,0.00027397,5,"2025-03-22T05:11:07.970",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528488,1742620268014,"fUST",478.30206851,0.00028767,5,"2025-03-22T05:11:08.014",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528489,1742620268036,"fUST",521.69793149,0.00028767,5,"2025-03-22T05:11:08.036",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528491,1742621132179,"fUST",-459.34079975,0.000252,14,"2025-03-22T05:25:32.179",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528492,1742621132199,"fUST",-591.58951222,0.00029384,2,"2025-03-22T05:25:32.199",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528493,1742621132223,"fUST",-546.62664824,0.00031032,2,"2025-03-22T05:25:32.223",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528494,1742621132244,"fUST",-66.67591503,0.00031032,2,"2025-03-22T05:25:32.244",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528499,1742621234128,"fUST",-334.23333426,0.00025205,2,"2025-03-22T05:27:14.128",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528500,1742621252572,"fUST",-719.69161503,0.00025205,2,"2025-03-22T05:27:32.572",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528501,1742621252619,"fUST",-160.0,0.0003102,2,"2025-03-22T05:27:32.619",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528502,1742621252641,"fUST",-600.0,0.00031711,2,"2025-03-22T05:27:32.641",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528503,1742621252662,"fUST",-250.0,0.0003172,2,"2025-03-22T05:27:32.662",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528504,1742621252683,"fUST",-2622.3098932,0.0003173,2,"2025-03-22T05:27:32.683",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528505,1742621252707,"fUST",-157.378608,0.0003186,16,"2025-03-22T05:27:32.707",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528506,1742621252731,"fUST",-208.24866188,0.000319,6,"2025-03-22T05:27:32.731",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528507,1742621252753,"fUST",-169.473224,0.00031955,2,"2025-03-22T05:27:32.753",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528508,1742621252774,"fUST",-400.0,0.00031972,2,"2025-03-22T05:27:32.774",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528509,1742621252794,"fUST",-353.90910137,0.00031972,2,"2025-03-22T05:27:32.794",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528510,1742621252816,"fUST",-417.79203531,0.00031973,2,"2025-03-22T05:27:32.816",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528523,1742621432308,"fUST",-200.3949749,0.0003,2,"2025-03-22T05:30:32.308",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528524,1742621432317,"fUST",-318.33524999,0.00031973,2,"2025-03-22T05:30:32.317",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528525,1742621432425,"fUST",-497.19086489,0.00031973,2,"2025-03-22T05:30:32.425",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528539,1742621438404,"fUST",-1209.23059611,0.00031973,2,"2025-03-22T05:30:38.404",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528540,1742621438413,"fUST",-197.219715,0.00032006,2,"2025-03-22T05:30:38.413",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528541,1742621438422,"fUST",-169.473224,0.00032594,2,"2025-03-22T05:30:38.422",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528542,1742621438432,"fUST",-400.0,0.00032699,2,"2025-03-22T05:30:38.432",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528543,1742621438441,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.441",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528544,1742621438451,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.451",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528545,1742621438460,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.460",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528546,1742621438470,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.470",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528547,1742621438479,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.479",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528548,1742621438488,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.488",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528549,1742621438497,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.497",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528550,1742621438506,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.506",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528551,1742621438515,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.515",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528552,1742621438525,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.525",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528553,1742621438534,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.534",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528554,1742621438543,"fUST",-190.5,0.000327,31,"2025-03-22T05:30:38.543",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528555,1742621438553,"fUST",-500.0,0.000327,5,"2025-03-22T05:30:38.553",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528556,1742621438562,"fUST",-181.41934414,0.00032877,2,"2025-03-22T05:30:38.562",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528557,1742621438571,"fUST",-208.24866188,0.000329,6,"2025-03-22T05:30:38.571",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528558,1742621438580,"fUST",-150.0,0.0003294,2,"2025-03-22T05:30:38.580",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528559,1742621438589,"fUST",-169.473224,0.00033233,2,"2025-03-22T05:30:38.589",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528560,1742621438600,"fUST",-150.0,0.00033379,2,"2025-03-22T05:30:38.600",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528561,1742621438609,"fUST",-150.0,0.00033575,2,"2025-03-22T05:30:38.609",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528562,1742621438619,"fUST",-177.51881111,0.00033728,2,"2025-03-22T05:30:38.619",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528563,1742621438628,"fUST",-160.0,0.00033747,2,"2025-03-22T05:30:38.628",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528564,1742621438639,"fUST",-1348.09194721,0.00034,7,"2025-03-22T05:30:38.639",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528591,1742621440404,"fUST",-2153.90805279,0.00034,7,"2025-03-22T05:30:40.404",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528593,1742621440414,"fUST",-834.31595416,0.00034036,2,"2025-03-22T05:30:40.414",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528595,1742621440423,"fUST",-347.35276632,0.00034197,2,"2025-03-22T05:30:40.423",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528597,1742621440432,"fUST",-228.3338291,0.00034279,2,"2025-03-22T05:30:40.432",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528599,1742621440441,"fUST",-302.0,0.00034279,2,"2025-03-22T05:30:40.441",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528601,1742621440450,"fUST",-167.59846584,0.0003429,2,"2025-03-22T05:30:40.450",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528603,1742621440459,"fUST",-702.2367026,0.00034299,2,"2025-03-22T05:30:40.459",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528605,1742621440469,"fUST",-156.09852351,0.000343,2,"2025-03-22T05:30:40.469",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528607,1742621440478,"fUST",-500.0,0.000343,13,"2025-03-22T05:30:40.478",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528609,1742621440487,"fUST",-500.0,0.000343,5,"2025-03-22T05:30:40.487",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528610,1742621440496,"fUST",-547.60573443,0.000343,5,"2025-03-22T05:30:40.496",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528611,1742621440505,"fUST",-500.0,0.000343,5,"2025-03-22T05:30:40.505",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528612,1742621440514,"fUST",-500.0,0.000343,13,"2025-03-22T05:30:40.514",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528613,1742621440523,"fUST",-198.11886231,0.00034389,2,"2025-03-22T05:30:40.523",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528614,1742621440532,"fUST",-503.69261194,0.0003439,30,"2025-03-22T05:30:40.532",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528615,1742621440541,"fUST",-3610.31,0.0003452,21,"2025-03-22T05:30:40.541",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528616,1742621440550,"fUST",-1449.93,0.0003452,21,"2025-03-22T05:30:40.550",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528617,1742621440559,"fUST",-2636.2,0.0003452,21,"2025-03-22T05:30:40.559",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528619,1742621440568,"fUST",-167.59846583,0.00034627,2,"2025-03-22T05:30:40.568",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528621,1742621440577,"fUST",-1324.14246843,0.00034728,12,"2025-03-22T05:30:40.577",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528622,1742621440587,"fUST",-500.0,0.00034764,5,"2025-03-22T05:30:40.587",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528623,1742621440595,"fUST",-500.0,0.00034793,2,"2025-03-22T05:30:40.595",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528624,1742621440604,"fUST",-312.80756274,0.00034793,2,"2025-03-22T05:30:40.604",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528626,1742621440616,"fUST",-187.19243726,0.00034793,2,"2025-03-22T05:30:40.616",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528628,1742621440625,"fUST",-500.0,0.00034793,2,"2025-03-22T05:30:40.625",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528630,1742621440634,"fUST",-500.0,0.00034793,2,"2025-03-22T05:30:40.634",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528632,1742621440643,"fUST",-500.0,0.00034793,2,"2025-03-22T05:30:40.643",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528633,1742621440652,"fUST",-3610.31,0.00034794,21,"2025-03-22T05:30:40.652",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528634,1742621440661,"fUST",-1449.93,0.00034794,21,"2025-03-22T05:30:40.661",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528635,1742621440670,"fUST",-2636.2,0.00034794,21,"2025-03-22T05:30:40.670",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528636,1742621440679,"fUST",-151.0,0.00034794,14,"2025-03-22T05:30:40.679",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528637,1742621440688,"fUST",-151.0,0.00034794,14,"2025-03-22T05:30:40.688",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528638,1742621440696,"fUST",-274.56949872,0.00034899,7,"2025-03-22T05:30:40.696",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528639,1742621440705,"fUST",-3747.98114347,0.000349,2,"2025-03-22T05:30:40.705",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528647,1742621440778,"fUST",-165.94162751,0.000349,2,"2025-03-22T05:30:40.778",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528653,1742621440824,"fUST",-3255.34489603,0.000349,2,"2025-03-22T05:30:40.824",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528711,1742621443141,"fUST",-87846.32990374,0.000349,2,"2025-03-22T05:30:43.141",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528712,1742621443153,"fUST",-3474.85240186,0.000349,2,"2025-03-22T05:30:43.153",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528713,1742621443202,"fUST",-10234.4,0.000349,2,"2025-03-22T05:30:43.202",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528714,1742621443214,"fUST",-8947.07792414,0.000349,2,"2025-03-22T05:30:43.214",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528715,1742621443225,"fUST",-1728.16160199,0.000349,2,"2025-03-22T05:30:43.225",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528716,1742621443236,"fUST",-3398.93037837,0.000349,2,"2025-03-22T05:30:43.236",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528717,1742621443247,"fUST",-504.11998325,0.000349,2,"2025-03-22T05:30:43.247",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528718,1742621443258,"fUST",-4206.21136439,0.000349,2,"2025-03-22T05:30:43.258",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528719,1742621443280,"fUST",-7265.59536499,0.000349,2,"2025-03-22T05:30:43.280",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528720,1742621443340,"fUST",-194.37163146,0.000349,2,"2025-03-22T05:30:43.340",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528721,1742621443351,"fUST",-15346.21369141,0.000349,2,"2025-03-22T05:30:43.351",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528724,1742621446391,"fUST",-673.20034875,0.000349,2,"2025-03-22T05:30:46.391",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528725,1742621446402,"fUST",-789.19747044,0.000349,2,"2025-03-22T05:30:46.402",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528726,1742621446413,"fUST",-55715.82081302,0.000349,2,"2025-03-22T05:30:46.413",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528727,1742621446523,"fUST",-37.13703714,0.000349,2,"2025-03-22T05:30:46.523",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528728,1742622358113,"fUST",-250.0,0.00031594,2,"2025-03-22T05:45:58.113",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528729,1742622358134,"fUST",-157.4875844,0.00031709,2,"2025-03-22T05:45:58.134",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528730,1742622358153,"fUST",-2656.2271935,0.00031719,2,"2025-03-22T05:45:58.153",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528731,1742622358174,"fUST",-182.640625,0.00031956,2,"2025-03-22T05:45:58.174",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528732,1742622358194,"fUST",-157.378609,0.00032218,21,"2025-03-22T05:45:58.194",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528733,1742622358214,"fUST",-400.0,0.00032699,2,"2025-03-22T05:45:58.214",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528734,1742622358239,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.239",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528735,1742622358263,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.263",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528736,1742622358286,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.286",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528737,1742622358308,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.308",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528738,1742622358333,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.333",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528739,1742622358356,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.356",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528740,1742622358380,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.380",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528741,1742622358404,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.404",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528742,1742622358428,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.428",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528743,1742622358452,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.452",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528744,1742622358475,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.475",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528745,1742622358499,"fUST",-183.3,0.000327,31,"2025-03-22T05:45:58.499",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528746,1742622358519,"fUST",-2731.81271882,0.00032877,5,"2025-03-22T05:45:58.519",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528826,1742622632692,"fUST",-857.70967219,0.00032017,2,"2025-03-22T05:50:32.692",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528829,1742622632703,"fUST",-543.57643731,0.00032017,2,"2025-03-22T05:50:32.703",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528831,1742622632713,"fUST",-400.0,0.00032699,2,"2025-03-22T05:50:32.713",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528833,1742622632722,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.722",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528834,1742622632732,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.732",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528836,1742622632741,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.741",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528838,1742622632750,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.750",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528840,1742622632760,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.760",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528843,1742622632771,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.771",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528845,1742622632782,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.782",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528846,1742622632791,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.791",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528849,1742622632801,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.801",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528850,1742622632811,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.811",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528853,1742622632820,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.820",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528855,1742622632830,"fUST",-161.32,0.000327,31,"2025-03-22T05:50:32.830",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528857,1742622632840,"fUST",-1513.63787727,0.00032713,7,"2025-03-22T05:50:32.840",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528859,1742622632849,"fUST",-208.24866188,0.000329,6,"2025-03-22T05:50:32.849",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528861,1742622632859,"fUST",-1140.64182303,0.00033535,2,"2025-03-22T05:50:32.859",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528863,1742622632868,"fUST",-622.2,0.00033575,2,"2025-03-22T05:50:32.868",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528865,1742622632878,"fUST",-500.0,0.00033594,7,"2025-03-22T05:50:32.878",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528866,1742622632888,"fUST",-275.20911477,0.00033594,7,"2025-03-22T05:50:32.888",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528868,1742622632898,"fUST",-500.0,0.00033594,7,"2025-03-22T05:50:32.898",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528870,1742622632907,"fUST",-447.67665197,0.00033594,7,"2025-03-22T05:50:32.907",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528872,1742622632917,"fUST",-24900.0,0.00033595,2,"2025-03-22T05:50:32.917",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528874,1742622632927,"fUST",-500.0,0.00034313,13,"2025-03-22T05:50:32.927",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528876,1742622632936,"fUST",-500.0,0.00034321,13,"2025-03-22T05:50:32.936",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528879,1742622632945,"fUST",-785.21052269,0.00034675,11,"2025-03-22T05:50:32.945",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528881,1742622632955,"fUST",-153.23765807,0.0003489,2,"2025-03-22T05:50:32.955",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528882,1742622632964,"fUST",-500.0,0.00034899,2,"2025-03-22T05:50:32.964",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356528885,1742622632974,"fUST",-9572.58003574,0.000349,2,"2025-03-22T05:50:32.974",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356529770,1742622643843,"fUST",-2467.89153666,0.000349,2,"2025-03-22T05:50:43.843",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530010,1742622646424,"fUST",-2428.64084564,0.000349,2,"2025-03-22T05:50:46.424",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530011,1742622646434,"fUST",-167.59846583,0.000349,2,"2025-03-22T05:50:46.434",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530012,1742622646445,"fUST",-1048.16279549,0.000349,2,"2025-03-22T05:50:46.445",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530013,1742622646454,"fUST",-3732.21861012,0.0003499,30,"2025-03-22T05:50:46.454",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530014,1742622646464,"fUST",-192.1986491,0.00034999,7,"2025-03-22T05:50:46.464",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530015,1742622646473,"fUST",-4961.0834015,0.00035,35,"2025-03-22T05:50:46.473",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530016,1742622646484,"fUST",-617.24976902,0.00035,35,"2025-03-22T05:50:46.484",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530103,1742623100573,"fUST",34372.83760937,0.00018,2,"2025-03-22T05:58:20.573",0.00050005,60.71,0.9657854490029554,575379976.4491643]
[356530104,1742623537170,"fUST",-160.0,0.00026179,2,"2025-03-22T06:05:37.170",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530105,1742623537192,"fUST",-250.0,0.00032356,2,"2025-03-22T06:05:37.192",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530106,1742623537217,"fUST",-257.4944863,0.00032415,2,"2025-03-22T06:05:37.217",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530107,1742623537241,"fUST",-400.0,0.00032517,2,"2025-03-22T06:05:37.241",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530108,1742623537263,"fUST",-3658.87362677,0.00032518,2,"2025-03-22T06:05:37.263",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530161,1742623832649,"fUST",-380.9900469,0.00032518,2,"2025-03-22T06:10:32.649",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530247,1742623838501,"fUST",-2287.97467153,0.00032518,2,"2025-03-22T06:10:38.501",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530248,1742623838511,"fUST",-400.0,0.00032699,2,"2025-03-22T06:10:38.511",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530249,1742623838520,"fUST",-205.26384727,0.000327,31,"2025-03-22T06:10:38.520",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530250,1742623838530,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.530",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530251,1742623838539,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.539",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530252,1742623838549,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.549",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530253,1742623838559,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.559",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530255,1742623838568,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.568",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530257,1742623838577,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.577",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530259,1742623838586,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.586",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530260,1742623838595,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.595",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530261,1742623838605,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.605",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530263,1742623838614,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.614",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530264,1742623838623,"fUST",-152.65,0.000327,31,"2025-03-22T06:10:38.623",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530266,1742623838633,"fUST",-208.309498,0.000329,6,"2025-03-22T06:10:38.633",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530267,1742623838642,"fUST",-500.0,0.00032967,5,"2025-03-22T06:10:38.642",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530268,1742623838651,"fUST",-160.85296133,0.00033444,7,"2025-03-22T06:10:38.651",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530269,1742623838661,"fUST",-422.0,0.00033445,2,"2025-03-22T06:10:38.661",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530270,1742623838670,"fUST",-19696.14994938,0.00033445,2,"2025-03-22T06:10:38.670",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530282,1742623843820,"fUST",-653.90118238,0.00033445,2,"2025-03-22T06:10:43.820",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530291,1742624730129,"fUST",-400.0,0.00032699,2,"2025-03-22T06:25:30.129",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530292,1742624730150,"fUST",-198.0,0.000327,31,"2025-03-22T06:25:30.150",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530293,1742624730178,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.178",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530294,1742624730205,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.205",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530295,1742624730232,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.232",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530296,1742624730262,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.262",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530297,1742624730290,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.290",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530298,1742624730322,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.322",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530299,1742624730351,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.351",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530300,1742624730381,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.381",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530301,1742624730409,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.409",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530302,1742624730438,"fUST",-152.67,0.000327,31,"2025-03-22T06:25:30.438",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530303,1742624730459,"fUST",-1975.09780668,0.0003319,7,"2025-03-22T06:25:30.459",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530318,1742624906035,"fUST",-152.67,0.000327,31,"2025-03-22T06:28:26.035",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530319,1742624907429,"fUST",-152.67,0.000327,31,"2025-03-22T06:28:27.429",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530320,1742624907457,"fUST",-152.67,0.000327,31,"2025-03-22T06:28:27.457",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530321,1742624907487,"fUST",-152.67,0.000327,31,"2025-03-22T06:28:27.487",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530322,1742624907517,"fUST",-45.24867543,0.000327,31,"2025-03-22T06:28:27.517",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530325,1742624926032,"fUST",-107.42132457,0.000327,31,"2025-03-22T06:28:46.032",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530326,1742624926060,"fUST",-87.8898366,0.000327,31,"2025-03-22T06:28:46.060",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530327,1742624943957,"fUST",-64.7801634,0.000327,31,"2025-03-22T06:29:03.957",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530328,1742624943990,"fUST",-130.53099778,0.000327,31,"2025-03-22T06:29:03.990",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530333,1742624974688,"fUST",-22.13900222,0.000327,31,"2025-03-22T06:29:34.688",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530334,1742624974715,"fUST",-152.67,0.000327,31,"2025-03-22T06:29:34.715",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530335,1742624974739,"fUST",-152.67,0.000327,31,"2025-03-22T06:29:34.739",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530336,1742624974762,"fUST",-430.9565,0.00032774,30,"2025-03-22T06:29:34.762",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530337,1742624981281,"fUST",1804.9865,0.00024953,2,"2025-03-22T06:29:41.281",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530338,1742625002561,"fUST",-178.72551259,0.00032774,30,"2025-03-22T06:30:02.561",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530339,1742625012412,"fUST",178.72551259,0.00024953,2,"2025-03-22T06:30:12.412",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356530687,1742625036163,"fUST",-332.66940185,0.00032773,2,"2025-03-22T06:30:36.163",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531076,1742625041075,"fUST",-0.08412583,0.00032773,2,"2025-03-22T06:30:41.075",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531157,1742625044280,"fUST",-67.24647232,0.00032773,2,"2025-03-22T06:30:44.280",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531158,1742625044290,"fUST",-13946.24176223,0.00032774,30,"2025-03-22T06:30:44.290",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531159,1742625044299,"fUST",-351.40411945,0.00033,7,"2025-03-22T06:30:44.299",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531160,1742625044431,"fUST",-934.9652683,0.00033,7,"2025-03-22T06:30:44.431",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531173,1742625065306,"fUST",-208.30949799,0.000329,6,"2025-03-22T06:31:05.306",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531174,1742625065328,"fUST",-75.63843339,0.00033,7,"2025-03-22T06:31:05.328",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531175,1742625077557,"fUST",-165.03549918,0.00033,7,"2025-03-22T06:31:17.557",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531176,1742625080375,"fUST",-151.0,0.00033,7,"2025-03-22T06:31:20.375",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531177,1742625086036,"fUST",-261.38846657,0.00033,7,"2025-03-22T06:31:26.036",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531178,1742625087457,"fUST",316.03549918,0.00024953,2,"2025-03-22T06:31:27.457",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531179,1742625088767,"fUST",-207.7241269,0.00033,7,"2025-03-22T06:31:28.767",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531180,1742625091642,"fUST",-165.03549918,0.00033,7,"2025-03-22T06:31:31.642",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531181,1742625122747,"fUST",-275.08581269,0.00033,7,"2025-03-22T06:32:02.747",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531182,1742625132907,"fUST",275.08581269,0.00024953,2,"2025-03-22T06:32:12.907",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531183,1742625134238,"fUST",-150.37076383,0.00033,7,"2025-03-22T06:32:14.238",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531184,1742625148306,"fUST",-151.43978675,0.00032876,7,"2025-03-22T06:32:28.306",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531185,1742625163720,"fUST",-45.94406999,0.00032876,7,"2025-03-22T06:32:43.720",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531186,1742625163743,"fUST",-104.05593001,0.00033,7,"2025-03-22T06:32:43.743",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531187,1742625178855,"fUST",-150.0,0.00024953,2,"2025-03-22T06:32:58.855",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531188,1742625178879,"fUST",-27.10636203,0.00033,7,"2025-03-22T06:32:58.879",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531189,1742625181951,"fUST",-231.8342,0.00033,7,"2025-03-22T06:33:01.951",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531190,1742625189354,"fUST",-176.22338134,0.00033,7,"2025-03-22T06:33:09.354",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531191,1742625197061,"fUST",-157.1510105,0.000332,30,"2025-03-22T06:33:17.061",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531192,1742625198658,"fUST",-271.0826162,0.00033,7,"2025-03-22T06:33:18.658",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531193,1742625200579,"fUST",-216.89852702,0.00033,7,"2025-03-22T06:33:20.579",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531194,1742625213529,"fUST",-269.3797874,0.00033,7,"2025-03-22T06:33:33.529",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531195,1742625219466,"fUST",-153.0,0.00033809,30,"2025-03-22T06:33:39.466",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531196,1742625219488,"fUST",-34.25236954,0.00033809,30,"2025-03-22T06:33:39.488",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531197,1742625241323,"fUST",-177.298009,0.00033,7,"2025-03-22T06:34:01.323",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531198,1742625368037,"fUST",-181.5599978,0.00024953,2,"2025-03-22T06:36:08.037",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531199,1742625374094,"fUST",-400.0,0.00024953,2,"2025-03-22T06:36:14.094",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531204,1742625946293,"fUST",-830.29609709,0.00024703,2,"2025-03-22T06:45:46.293",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531205,1742625946314,"fUST",-615.36594218,0.00025404,2,"2025-03-22T06:45:46.314",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531206,1742625946335,"fUST",-1381.0190849,0.00032266,2,"2025-03-22T06:45:46.335",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531207,1742625946357,"fUST",-295.64339287,0.00032268,2,"2025-03-22T06:45:46.357",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531208,1742625946378,"fUST",-400.0,0.00032699,2,"2025-03-22T06:45:46.378",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531209,1742625946404,"fUST",-153.7,0.000327,31,"2025-03-22T06:45:46.404",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531210,1742625946429,"fUST",-153.7,0.000327,31,"2025-03-22T06:45:46.429",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531211,1742625946455,"fUST",-153.7,0.000327,31,"2025-03-22T06:45:46.455",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531212,1742625946480,"fUST",-153.7,0.000327,31,"2025-03-22T06:45:46.480",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531213,1742625946505,"fUST",-153.7,0.000327,31,"2025-03-22T06:45:46.505",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531214,1742625946530,"fUST",-153.7,0.000327,31,"2025-03-22T06:45:46.530",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531215,1742625946556,"fUST",-153.7,0.000327,31,"2025-03-22T06:45:46.556",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531216,1742625946581,"fUST",-153.7,0.000327,31,"2025-03-22T06:45:46.581",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531217,1742625946602,"fUST",-1221.4441804,0.0003274,2,"2025-03-22T06:45:46.602",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531218,1742625946624,"fUST",-161.14922926,0.00032877,2,"2025-03-22T06:45:46.624",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531219,1742625946649,"fUST",-208.37033411,0.000329,6,"2025-03-22T06:45:46.649",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531220,1742625946670,"fUST",-887.47319751,0.00033,7,"2025-03-22T06:45:46.670",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531221,1742625946691,"fUST",-197.38385674,0.00033111,7,"2025-03-22T06:45:46.691",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531222,1742625946713,"fUST",-2658.36908686,0.00033144,2,"2025-03-22T06:45:46.713",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356531223,1742626027096,"fUST",-364.48584022,0.00033144,2,"2025-03-22T06:47:07.096",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532139,1742626240371,"fUST",-0.00209153,0.00032699,2,"2025-03-22T06:50:40.371",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532344,1742626242346,"fUST",-150.0,0.00032699,2,"2025-03-22T06:50:42.346",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532445,1742626243198,"fUST",-249.99790847,0.00032699,2,"2025-03-22T06:50:43.198",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532447,1742626243208,"fUST",-153.04,0.000327,31,"2025-03-22T06:50:43.208",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532449,1742626243217,"fUST",-153.04,0.000327,31,"2025-03-22T06:50:43.217",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532451,1742626243227,"fUST",-153.04,0.000327,31,"2025-03-22T06:50:43.227",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532453,1742626243236,"fUST",-153.04,0.000327,31,"2025-03-22T06:50:43.236",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532455,1742626243245,"fUST",-153.04,0.000327,31,"2025-03-22T06:50:43.245",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532457,1742626243255,"fUST",-105.48146952,0.000327,31,"2025-03-22T06:50:43.255",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532724,1742626245871,"fUST",-47.55853048,0.000327,31,"2025-03-22T06:50:45.871",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532725,1742626245881,"fUST",-153.04,0.000327,31,"2025-03-22T06:50:45.881",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532726,1742626245890,"fUST",-299.40146952,0.00033139,2,"2025-03-22T06:50:45.890",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532727,1742626245902,"fUST",-111.21238958,0.00033139,2,"2025-03-22T06:50:45.902",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532728,1742626245912,"fUST",-187.7342896,0.00033853,4,"2025-03-22T06:50:45.912",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532729,1742626245921,"fUST",-426.62161257,0.00034,2,"2025-03-22T06:50:45.921",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532730,1742626245930,"fUST",-295.2014004,0.00034315,2,"2025-03-22T06:50:45.930",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356532880,1742626247498,"fUST",150.0,0.00024953,2,"2025-03-22T06:50:47.498",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356533146,1742626250526,"fUST",-278.01943339,0.00034315,2,"2025-03-22T06:50:50.526",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356533341,1742626255665,"fUST",278.01943339,0.00024953,2,"2025-03-22T06:50:55.665",0.00050005,60.63,0.9658595326917762,575628704.0745027]
[356533342,1742627153139,"fUST",-785.21052269,0.00032,7,"2025-03-22T07:05:53.139",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533343,1742627153161,"fUST",-400.0,0.00032699,2,"2025-03-22T07:05:53.161",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533344,1742627153185,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.185",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533345,1742627153209,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.209",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533346,1742627153233,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.233",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533347,1742627153258,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.258",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533348,1742627153281,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.281",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533349,1742627153305,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.305",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533350,1742627153328,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.328",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533351,1742627153352,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.352",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533352,1742627153375,"fUST",-153.88,0.000327,31,"2025-03-22T07:05:53.375",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533353,1742627153394,"fUST",-2127.5649159,0.0003273,2,"2025-03-22T07:05:53.394",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533354,1742627153416,"fUST",-169.473224,0.00033037,2,"2025-03-22T07:05:53.416",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533355,1742627153435,"fUST",-1426.77916621,0.00033315,2,"2025-03-22T07:05:53.435",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533356,1742627153455,"fUST",-4264.56078035,0.00033485,2,"2025-03-22T07:05:53.455",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533357,1742627231089,"fUST",-2720.0193174,0.00033485,2,"2025-03-22T07:07:11.089",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533414,1742627432538,"fUST",-153.89,0.000327,31,"2025-03-22T07:10:32.538",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533415,1742627432548,"fUST",-153.89,0.000327,31,"2025-03-22T07:10:32.548",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533416,1742627432557,"fUST",-153.89,0.000327,31,"2025-03-22T07:10:32.557",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533417,1742627432567,"fUST",-153.89,0.000327,31,"2025-03-22T07:10:32.567",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533418,1742627432576,"fUST",-153.89,0.000327,31,"2025-03-22T07:10:32.576",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533419,1742627432585,"fUST",-153.89,0.000327,31,"2025-03-22T07:10:32.585",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533420,1742627432595,"fUST",-153.89,0.000327,31,"2025-03-22T07:10:32.595",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533421,1742627432605,"fUST",-926.26378535,0.00033485,2,"2025-03-22T07:10:32.605",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533422,1742627432614,"fUST",-501.971292,0.000343,15,"2025-03-22T07:10:32.614",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533423,1742627432623,"fUST",-503.25867543,0.00034456,13,"2025-03-22T07:10:32.623",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533424,1742627432632,"fUST",-500.0,0.00034456,13,"2025-03-22T07:10:32.632",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533425,1742627432642,"fUST",-638.368675,0.000345,2,"2025-03-22T07:10:32.642",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533426,1742627432652,"fUST",-500.0,0.00034502,13,"2025-03-22T07:10:32.652",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533427,1742627432661,"fUST",-1049.04234278,0.00034558,7,"2025-03-22T07:10:32.661",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533428,1742627432671,"fUST",-1274.16443381,0.00034564,16,"2025-03-22T07:10:32.671",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533429,1742627432681,"fUST",-9309.51721392,0.00034564,16,"2025-03-22T07:10:32.681",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533430,1742627432690,"fUST",-271.0826162,0.00034564,7,"2025-03-22T07:10:32.690",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533431,1742627432700,"fUST",-394.97649644,0.00034564,7,"2025-03-22T07:10:32.700",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533432,1742627432709,"fUST",-151.0,0.00034565,14,"2025-03-22T07:10:32.709",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533433,1742627432719,"fUST",-236.735548,0.00034565,14,"2025-03-22T07:10:32.719",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533434,1742627432728,"fUST",-2497.5,0.00034565,14,"2025-03-22T07:10:32.728",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533435,1742627432737,"fUST",-2497.5,0.00034565,14,"2025-03-22T07:10:32.737",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533436,1742627432746,"fUST",-5000.0,0.00034565,2,"2025-03-22T07:10:32.746",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533437,1742627432755,"fUST",-3286.11880268,0.00034573,2,"2025-03-22T07:10:32.755",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533438,1742627432765,"fUST",-1761.88300205,0.0003459,2,"2025-03-22T07:10:32.765",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533439,1742627432774,"fUST",-234.25233554,0.00034599,2,"2025-03-22T07:10:32.774",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533440,1742627432783,"fUST",-234.2523355,0.00034622,2,"2025-03-22T07:10:32.783",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533441,1742627432792,"fUST",-234.2523355,0.00034644,2,"2025-03-22T07:10:32.792",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533442,1742627432802,"fUST",-234.2523355,0.00034667,2,"2025-03-22T07:10:32.802",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533443,1742627432811,"fUST",-351.75922718,0.00034673,5,"2025-03-22T07:10:32.811",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533444,1742627432820,"fUST",-595.40047376,0.00034673,5,"2025-03-22T07:10:32.820",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533445,1742627432830,"fUST",-386.70918312,0.00034673,5,"2025-03-22T07:10:32.830",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533446,1742627432839,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.839",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533447,1742627432848,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.848",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533448,1742627432858,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.858",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533449,1742627432867,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.867",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533450,1742627432876,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.876",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533451,1742627432885,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.885",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533452,1742627432895,"fUST",-298.60244033,0.00034673,5,"2025-03-22T07:10:32.895",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533453,1742627432904,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.904",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533454,1742627432913,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.913",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533455,1742627432923,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.923",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533456,1742627432932,"fUST",-500.0,0.00034673,5,"2025-03-22T07:10:32.932",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533457,1742627432942,"fUST",-151.0,0.00034673,14,"2025-03-22T07:10:32.942",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533458,1742627432951,"fUST",-2497.5,0.00034673,14,"2025-03-22T07:10:32.951",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533459,1742627432960,"fUST",-2497.5,0.00034673,14,"2025-03-22T07:10:32.960",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533460,1742627432970,"fUST",-151.0,0.00034679,14,"2025-03-22T07:10:32.970",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533461,1742627432979,"fUST",-1000.0,0.00034679,2,"2025-03-22T07:10:32.979",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533462,1742627432988,"fUST",-600.0,0.00034679,2,"2025-03-22T07:10:32.988",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533463,1742627432997,"fUST",-234.2523355,0.00034689,2,"2025-03-22T07:10:32.997",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533464,1742627433007,"fUST",-151.0,0.0003469,14,"2025-03-22T07:10:33.007",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533465,1742627433016,"fUST",-500.0,0.0003469,2,"2025-03-22T07:10:33.016",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533466,1742627433029,"fUST",-2497.5,0.0003469,14,"2025-03-22T07:10:33.029",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533467,1742627433039,"fUST",-2497.5,0.0003469,14,"2025-03-22T07:10:33.039",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533468,1742627433049,"fUST",-8499.46706713,0.0003469,2,"2025-03-22T07:10:33.049",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533469,1742627433061,"fUST",-6155.76684407,0.0003469,2,"2025-03-22T07:10:33.061",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533470,1742627433073,"fUST",-1238.20953581,0.0003469,2,"2025-03-22T07:10:33.073",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533471,1742627433085,"fUST",-5977.55893046,0.000347,2,"2025-03-22T07:10:33.085",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533513,1742627440484,"fUST",-500.0,0.00034564,7,"2025-03-22T07:10:40.484",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533514,1742627440494,"fUST",-252.21169668,0.00034689,7,"2025-03-22T07:10:40.494",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533515,1742627440503,"fUST",-7861.4956794,0.000347,2,"2025-03-22T07:10:40.503",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533517,1742627442873,"fUST",-200.0,0.000347,2,"2025-03-22T07:10:42.873",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533518,1742627443332,"fUST",-5349.51283289,0.000347,2,"2025-03-22T07:10:43.332",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533519,1742627443468,"fUST",-43671.76090124,0.000347,2,"2025-03-22T07:10:43.468",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533656,1742627455866,"fUST",-178.9976,0.0003469,28,"2025-03-22T07:10:55.866",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533657,1742627456114,"fUST",200.0,0.00024953,2,"2025-03-22T07:10:56.114",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533658,1742627464094,"fUST",178.9976,0.00024953,2,"2025-03-22T07:11:04.094",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533664,1742628347095,"fUST",-2465.3280149,0.00032184,2,"2025-03-22T07:25:47.095",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533665,1742628347117,"fUST",-400.0,0.00032699,2,"2025-03-22T07:25:47.117",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533666,1742628347144,"fUST",-153.9,0.000327,31,"2025-03-22T07:25:47.144",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533667,1742628347171,"fUST",-153.9,0.000327,31,"2025-03-22T07:25:47.171",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533668,1742628347198,"fUST",-153.9,0.000327,31,"2025-03-22T07:25:47.198",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533669,1742628347226,"fUST",-153.9,0.000327,31,"2025-03-22T07:25:47.226",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533670,1742628347253,"fUST",-153.9,0.000327,31,"2025-03-22T07:25:47.253",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533671,1742628347280,"fUST",-153.9,0.000327,31,"2025-03-22T07:25:47.280",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533672,1742628347309,"fUST",-153.9,0.000327,31,"2025-03-22T07:25:47.309",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533673,1742628347331,"fUST",-198.0,0.000329,120,"2025-03-22T07:25:47.331",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533674,1742628347356,"fUST",-831.37969383,0.000329,6,"2025-03-22T07:25:47.356",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533675,1742628347377,"fUST",-353.90910137,0.00033318,2,"2025-03-22T07:25:47.377",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533676,1742628347399,"fUST",-418.12010506,0.00033318,2,"2025-03-22T07:25:47.399",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533677,1742628347420,"fUST",-1140.64182303,0.00033334,2,"2025-03-22T07:25:47.420",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533678,1742628347445,"fUST",-250.0,0.00033343,2,"2025-03-22T07:25:47.445",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533679,1742628347466,"fUST",-275.20911477,0.0003335,7,"2025-03-22T07:25:47.466",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533680,1742628347490,"fUST",-500.0,0.0003335,7,"2025-03-22T07:25:47.490",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533681,1742628347514,"fUST",-447.67665197,0.0003335,7,"2025-03-22T07:25:47.514",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533682,1742628347536,"fUST",-6516.37370478,0.00033351,2,"2025-03-22T07:25:47.536",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533686,1742628429090,"fUST",-1513.63787727,0.00033184,7,"2025-03-22T07:27:09.090",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533687,1742628429112,"fUST",-1444.81033312,0.00033351,2,"2025-03-22T07:27:09.112",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533688,1742628438092,"fUST",-2329.1729857,0.00033351,2,"2025-03-22T07:27:18.092",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533694,1742628493102,"fUST",731.14213902,0.000125,2,"2025-03-22T07:28:13.102",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533697,1742628514330,"fUST",269.3797874,0.00015,2,"2025-03-22T07:28:34.330",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533699,1742628546077,"fUST",-1983.71201259,0.00024953,2,"2025-03-22T07:29:06.077",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533710,1742628605890,"fUST",591.12131187,0.00024953,2,"2025-03-22T07:30:05.890",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533737,1742628632366,"fUST",-250.0,0.00032667,2,"2025-03-22T07:30:32.366",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533739,1742628632375,"fUST",-152.39,0.000327,31,"2025-03-22T07:30:32.375",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533741,1742628632385,"fUST",-152.39,0.000327,31,"2025-03-22T07:30:32.385",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533743,1742628632394,"fUST",-152.39,0.000327,31,"2025-03-22T07:30:32.394",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533745,1742628632404,"fUST",-152.39,0.000327,31,"2025-03-22T07:30:32.404",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533747,1742628632414,"fUST",-152.39,0.000327,31,"2025-03-22T07:30:32.414",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533749,1742628632423,"fUST",-152.39,0.000327,31,"2025-03-22T07:30:32.423",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533751,1742628632433,"fUST",-803.66703763,0.000329,6,"2025-03-22T07:30:32.433",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533753,1742628632443,"fUST",-400.0,0.00033349,2,"2025-03-22T07:30:32.443",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533756,1742628632452,"fUST",-4491.95034223,0.00033351,2,"2025-03-22T07:30:32.452",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356533759,1742628632474,"fUST",-7795.33849582,0.00033351,2,"2025-03-22T07:30:32.474",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534342,1742628638395,"fUST",-2322.35413835,0.00033351,2,"2025-03-22T07:30:38.395",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534344,1742628638405,"fUST",-803.66703736,0.00033486,6,"2025-03-22T07:30:38.405",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534346,1742628638415,"fUST",-247.81875266,0.00034072,6,"2025-03-22T07:30:38.415",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534508,1742628643676,"fUST",-555.8482847,0.00034072,6,"2025-03-22T07:30:43.676",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534510,1742628643686,"fUST",-834.31595416,0.00034537,2,"2025-03-22T07:30:43.686",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534512,1742628643696,"fUST",-500.0,0.00034573,5,"2025-03-22T07:30:43.696",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534513,1742628643705,"fUST",-269.21998576,0.00034573,5,"2025-03-22T07:30:43.705",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534526,1742628728919,"fUST",1887.14774629,0.00024953,2,"2025-03-22T07:32:08.919",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534527,1742628733224,"fUST",500.0,0.00027397,5,"2025-03-22T07:32:13.224",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534528,1742628733276,"fUST",1000.0,0.00028767,5,"2025-03-22T07:32:13.276",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534529,1742629540127,"fUST",-500.0,0.00027397,5,"2025-03-22T07:45:40.127",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534530,1742629540147,"fUST",-478.30206851,0.00028767,5,"2025-03-22T07:45:40.147",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534531,1742629540166,"fUST",-1768.3416445,0.00032323,2,"2025-03-22T07:45:40.166",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534532,1742629540187,"fUST",-290.47016418,0.00032394,2,"2025-03-22T07:45:40.187",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534533,1742629556090,"fUST",-109.52983582,0.00032394,2,"2025-03-22T07:45:56.090",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534534,1742629556112,"fUST",-4071.46232224,0.00032395,2,"2025-03-22T07:45:56.112",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534535,1742629630245,"fUST",-2373.61960463,0.00032395,2,"2025-03-22T07:47:10.245",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534536,1742629653090,"fUST",-3554.91807313,0.00032395,2,"2025-03-22T07:47:33.090",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534537,1742629653112,"fUST",-400.0,0.00032699,2,"2025-03-22T07:47:33.112",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534538,1742629653145,"fUST",-152.48,0.000327,31,"2025-03-22T07:47:33.145",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534539,1742629653173,"fUST",-113.9129,0.000327,31,"2025-03-22T07:47:33.173",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534540,1742629677872,"fUST",450.0,0.00018,2,"2025-03-22T07:47:57.872",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534560,1742629832690,"fUST",-428.01943339,0.00032412,2,"2025-03-22T07:50:32.690",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534561,1742629832699,"fUST",-364.4858402,0.00032619,2,"2025-03-22T07:50:32.699",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534562,1742629832709,"fUST",-154.01,0.000327,31,"2025-03-22T07:50:32.709",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534563,1742629832718,"fUST",-154.01,0.000327,31,"2025-03-22T07:50:32.718",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534564,1742629832728,"fUST",-154.01,0.000327,31,"2025-03-22T07:50:32.728",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534565,1742629832737,"fUST",-154.01,0.000327,31,"2025-03-22T07:50:32.737",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534566,1742629832746,"fUST",-154.01,0.000327,31,"2025-03-22T07:50:32.746",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534567,1742629832755,"fUST",-154.01,0.000327,31,"2025-03-22T07:50:32.755",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534568,1742629832764,"fUST",-200.0,0.00032739,2,"2025-03-22T07:50:32.764",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534569,1742629832773,"fUST",-160.0,0.00032818,2,"2025-03-22T07:50:32.773",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534570,1742629832783,"fUST",-6228.39441381,0.000329,2,"2025-03-22T07:50:32.783",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534571,1742629832791,"fUST",-1302.41928071,0.000329,6,"2025-03-22T07:50:32.791",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534572,1742629832800,"fUST",-422.0,0.00032907,2,"2025-03-22T07:50:32.800",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534573,1742629832809,"fUST",-4202.50025447,0.00032907,2,"2025-03-22T07:50:32.809",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534574,1742629832821,"fUST",-7564.27040993,0.00032907,2,"2025-03-22T07:50:32.821",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534600,1742629838622,"fUST",-1538.53927249,0.00032907,2,"2025-03-22T07:50:38.622",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534604,1742629840768,"fUST",-691.75494502,0.00032907,2,"2025-03-22T07:50:40.768",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534610,1742629843663,"fUST",-464.55468423,0.00032907,2,"2025-03-22T07:50:43.663",0.00050005,60.61,0.9658528677595899,575618475.6655387]
[356534645,1742630730095,"fUST",-63083.0709145,0.00025,14,"2025-03-22T08:05:30.095",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534646,1742630853098,"fUST",-176.54818767,0.00024999,2,"2025-03-22T08:07:33.098",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534647,1742630853122,"fUST",-5254.29497201,0.00025,14,"2025-03-22T08:07:33.122",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534648,1742630950142,"fUST",-300.0,0.00023999,2,"2025-03-22T08:09:10.142",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534649,1742630950183,"fUST",-5605.75845206,0.00024,120,"2025-03-22T08:09:10.183",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534650,1742630952137,"fUST",-4512.24154794,0.00024,120,"2025-03-22T08:09:12.137",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534651,1742630952160,"fUST",-5862.0935645,0.0002499,2,"2025-03-22T08:09:12.160",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534652,1742630952182,"fUST",-565.18806338,0.0002499,2,"2025-03-22T08:09:12.182",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534653,1742630952202,"fUST",-17009.91845587,0.00025,14,"2025-03-22T08:09:12.202",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534654,1742630957134,"fUST",-122498.30057105,0.00025,14,"2025-03-22T08:09:17.134",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534655,1742630959095,"fUST",-9397.57578462,0.00025,14,"2025-03-22T08:09:19.095",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534656,1742630966071,"fUST",-22756.83930195,0.00025,14,"2025-03-22T08:09:26.071",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534657,1742630966092,"fUST",-2897.33395042,0.000258,2,"2025-03-22T08:09:26.092",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534658,1742630966116,"fUST",-1259.00530458,0.000259,4,"2025-03-22T08:09:26.116",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534659,1742630966138,"fUST",-1259.00530451,0.00026728,4,"2025-03-22T08:09:26.138",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534660,1742630966160,"fUST",-1259.00530451,0.00027555,4,"2025-03-22T08:09:26.160",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534661,1742630966182,"fUST",-1259.00530451,0.00028383,5,"2025-03-22T08:09:26.182",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534662,1742630966202,"fUST",-2897.33395041,0.00029144,2,"2025-03-22T08:09:26.202",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534663,1742630966223,"fUST",-1259.00530451,0.0002921,5,"2025-03-22T08:09:26.223",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534665,1742631007781,"fUST",500.0,0.00024973,2,"2025-03-22T08:10:07.781",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534666,1742631008271,"fUST",500.0,0.00024973,2,"2025-03-22T08:10:08.271",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534667,1742631014022,"fUST",500.0,0.00024973,2,"2025-03-22T08:10:14.022",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534702,1742631038513,"fUST",-1000.0,0.00030452,5,"2025-03-22T08:10:38.513",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534703,1742631038524,"fUST",-1000.0,0.00030452,5,"2025-03-22T08:10:38.524",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534704,1742631038534,"fUST",-1000.0,0.00030452,5,"2025-03-22T08:10:38.534",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534705,1742631038543,"fUST",-726.3555605,0.00031685,2,"2025-03-22T08:10:38.543",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534706,1742631038553,"fUST",-2931.04678225,0.00032307,2,"2025-03-22T08:10:38.553",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534707,1742631038563,"fUST",-282.59403169,0.00032307,2,"2025-03-22T08:10:38.563",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534708,1742631038574,"fUST",-2205.8705646,0.00032316,2,"2025-03-22T08:10:38.574",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534709,1742631038584,"fUST",-2090.54540594,0.00032317,2,"2025-03-22T08:10:38.584",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534767,1742631142095,"fUST",725.87025339,0.00024953,2,"2025-03-22T08:12:22.095",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534768,1742631932091,"fUST",-1156.04677353,0.00020376,2,"2025-03-22T08:25:32.091",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534769,1742631932117,"fUST",-522.30399577,0.00021,2,"2025-03-22T08:25:32.117",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534770,1742631932141,"fUST",-418.12010506,0.00026241,2,"2025-03-22T08:25:32.141",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534771,1742631932163,"fUST",-160.0,0.00026241,2,"2025-03-22T08:25:32.163",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534772,1742631932185,"fUST",-500.0,0.00027397,5,"2025-03-22T08:25:32.185",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534773,1742631932210,"fUST",-175.550867,0.00027884,2,"2025-03-22T08:25:32.210",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534774,1742631932235,"fUST",-1063.05838719,0.000279,4,"2025-03-22T08:25:32.235",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534775,1742631932258,"fUST",-250.0,0.00027937,2,"2025-03-22T08:25:32.258",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534776,1742631932279,"fUST",-1899.9991409,0.00027983,2,"2025-03-22T08:25:32.279",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534778,1742631941317,"fUST",-227.565775,0.00027983,2,"2025-03-22T08:25:41.317",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534779,1742631941338,"fUST",-285.79131619,0.00027996,2,"2025-03-22T08:25:41.338",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534781,1742632036081,"fUST",-232.67146729,0.00027397,5,"2025-03-22T08:27:16.081",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534782,1742632040086,"fUST",-267.32853271,0.00027397,5,"2025-03-22T08:27:20.086",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534783,1742632040107,"fUST",-257.78512111,0.00027996,2,"2025-03-22T08:27:20.107",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534784,1742632040128,"fUST",-1000.0,0.00028767,5,"2025-03-22T08:27:20.128",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534785,1742632040152,"fUST",-175.550867,0.00029,2,"2025-03-22T08:27:20.152",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534786,1742632040172,"fUST",-903.87934767,0.00030137,5,"2025-03-22T08:27:20.172",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534787,1742632040195,"fUST",-1027.62310753,0.000309,5,"2025-03-22T08:27:20.195",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534788,1742632040216,"fUST",-254.44243503,0.00031269,2,"2025-03-22T08:27:20.216",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534797,1742632145085,"fUST",-3500.0,0.00027,5,"2025-03-22T08:29:05.085",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534798,1742632145113,"fUST",-993.36900382,0.000279,4,"2025-03-22T08:29:05.113",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534799,1742632145136,"fUST",-300.0,0.00027989,2,"2025-03-22T08:29:05.136",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534800,1742632145158,"fUST",-28364.9774737,0.0002799,2,"2025-03-22T08:29:05.158",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534801,1742632145187,"fUST",-993.3690038,0.00028659,5,"2025-03-22T08:29:05.187",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534802,1742632145209,"fUST",-868.81251932,0.00029,2,"2025-03-22T08:29:05.209",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534808,1742632153092,"fUST",-993.3690038,0.00029417,5,"2025-03-22T08:29:13.092",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534809,1742632153114,"fUST",-993.3690038,0.00030176,5,"2025-03-22T08:29:13.114",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534810,1742632153135,"fUST",-420.0,0.00030228,2,"2025-03-22T08:29:13.135",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534811,1742632153157,"fUST",-993.3690038,0.00030934,5,"2025-03-22T08:29:13.157",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534814,1742632217413,"fUST",600.0,0.00027973,2,"2025-03-22T08:30:17.413",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534815,1742632218093,"fUST",622.2,0.00028028,2,"2025-03-22T08:30:18.093",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534816,1742632222986,"fUST",500.0,0.00027397,5,"2025-03-22T08:30:22.986",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534817,1742632223024,"fUST",865.043189,0.00028767,5,"2025-03-22T08:30:23.024",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534818,1742632223045,"fUST",134.956811,0.00028767,5,"2025-03-22T08:30:23.045",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534823,1742632231748,"fUST",-2361.01499754,0.00031269,2,"2025-03-22T08:30:31.748",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534824,1742632231758,"fUST",-160.0,0.00031297,2,"2025-03-22T08:30:31.758",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534825,1742632231768,"fUST",-7666.97120571,0.0003133,2,"2025-03-22T08:30:31.768",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534826,1742632231777,"fUST",-16751.03891066,0.00031333,2,"2025-03-22T08:30:31.777",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534846,1742632237783,"fUST",-712.11838601,0.00031333,2,"2025-03-22T08:30:37.783",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534847,1742632240227,"fUST",-25.85238525,0.00031333,2,"2025-03-22T08:30:40.227",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534850,1742632242964,"fUST",-7410.99031808,0.00031333,2,"2025-03-22T08:30:42.964",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534851,1742632242973,"fUST",-993.3690038,0.00031693,6,"2025-03-22T08:30:42.973",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534852,1742632242983,"fUST",-4336.23376027,0.00032317,2,"2025-03-22T08:30:42.983",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534853,1742632242992,"fUST",-993.3690038,0.00032452,6,"2025-03-22T08:30:42.992",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534854,1742632243004,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.004",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534855,1742632243013,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.013",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534857,1742632243023,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.023",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534858,1742632243032,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.032",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534859,1742632243041,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.041",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534860,1742632243051,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.051",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534861,1742632243061,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.061",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534862,1742632243072,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.072",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534863,1742632243081,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.081",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534864,1742632243090,"fUST",-152.05,0.000327,31,"2025-03-22T08:30:43.090",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534865,1742632243099,"fUST",-182.640625,0.00032802,2,"2025-03-22T08:30:43.099",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534866,1742632243108,"fUST",-453.82703772,0.00032876,7,"2025-03-22T08:30:43.108",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534867,1742632243118,"fUST",-160.47278248,0.00032877,2,"2025-03-22T08:30:43.118",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534868,1742632243129,"fUST",-2757.07656578,0.00032877,5,"2025-03-22T08:30:43.129",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534869,1742632243139,"fUST",-153.8653548,0.00033,2,"2025-03-22T08:30:43.139",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534870,1742632243149,"fUST",-453.82703772,0.00033036,7,"2025-03-22T08:30:43.149",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534871,1742632243159,"fUST",-993.3690038,0.0003321,6,"2025-03-22T08:30:43.159",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534872,1742632243169,"fUST",-1975.09780568,0.0003357,7,"2025-03-22T08:30:43.169",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534873,1742632243178,"fUST",-2361.01499747,0.00033833,2,"2025-03-22T08:30:43.178",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534874,1742632243187,"fUST",-223.93502653,0.00033896,2,"2025-03-22T08:30:43.187",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534875,1742632243197,"fUST",-993.3690038,0.00033969,6,"2025-03-22T08:30:43.197",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534876,1742632243212,"fUST",-223.93502649,0.00033972,2,"2025-03-22T08:30:43.212",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534877,1742632243223,"fUST",-5000.0,0.00033983,2,"2025-03-22T08:30:43.223",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534878,1742632243232,"fUST",-160.0,0.00033996,2,"2025-03-22T08:30:43.232",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534879,1742632243241,"fUST",-833.92477148,0.00033996,2,"2025-03-22T08:30:43.241",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534880,1742632243251,"fUST",-223.93502649,0.00034048,2,"2025-03-22T08:30:43.251",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534881,1742632243260,"fUST",-223.93502649,0.00034124,2,"2025-03-22T08:30:43.260",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534882,1742632243269,"fUST",-1238.20953581,0.000342,2,"2025-03-22T08:30:43.269",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534883,1742632243281,"fUST",-500.0,0.00034206,5,"2025-03-22T08:30:43.281",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534884,1742632243290,"fUST",-500.0,0.00034273,5,"2025-03-22T08:30:43.290",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534885,1742632243299,"fUST",-500.0,0.00034273,5,"2025-03-22T08:30:43.299",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534886,1742632243309,"fUST",-500.0,0.00034273,5,"2025-03-22T08:30:43.309",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534887,1742632243318,"fUST",-500.0,0.00034273,5,"2025-03-22T08:30:43.318",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534888,1742632243327,"fUST",-500.0,0.00034273,5,"2025-03-22T08:30:43.327",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534889,1742632243336,"fUST",-500.0,0.00034273,5,"2025-03-22T08:30:43.336",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534890,1742632243345,"fUST",-500.0,0.00034273,5,"2025-03-22T08:30:43.345",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534891,1742632243354,"fUST",-500.0,0.00034273,5,"2025-03-22T08:30:43.354",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534892,1742632243364,"fUST",-2454.23217082,0.00034273,2,"2025-03-22T08:30:43.364",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534893,1742632243373,"fUST",-4878.06528371,0.00034289,2,"2025-03-22T08:30:43.373",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534894,1742632243382,"fUST",-240.20492694,0.00034289,2,"2025-03-22T08:30:43.382",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534895,1742632243391,"fUST",-19512.2611348,0.0003429,2,"2025-03-22T08:30:43.391",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534896,1742632243401,"fUST",-960.81970776,0.0003429,2,"2025-03-22T08:30:43.401",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534897,1742632243410,"fUST",-160.0,0.00034299,7,"2025-03-22T08:30:43.410",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534898,1742632243420,"fUST",-637.08221691,0.00034299,7,"2025-03-22T08:30:43.420",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534899,1742632243429,"fUST",-27114.03456304,0.00034299,7,"2025-03-22T08:30:43.429",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534900,1742632243742,"fUST",-74.74640536,0.00034299,7,"2025-03-22T08:30:43.742",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534904,1742632245782,"fUST",-83.38864555,0.000342,2,"2025-03-22T08:30:45.782",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534905,1742632285714,"fUST",194.46753705,0.00024953,2,"2025-03-22T08:31:25.714",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534952,1742633145097,"fUST",-861.78326038,0.00025,120,"2025-03-22T08:45:45.097",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534953,1742633145117,"fUST",-179.37,0.00026,15,"2025-03-22T08:45:45.117",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534954,1742633145137,"fUST",-500.0,0.00027397,5,"2025-03-22T08:45:45.137",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534955,1742633145157,"fUST",-250.0,0.00028433,2,"2025-03-22T08:45:45.157",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534956,1742633145176,"fUST",-200.9110784,0.00028516,2,"2025-03-22T08:45:45.176",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534957,1742633145197,"fUST",-2020.9048839,0.00028592,2,"2025-03-22T08:45:45.197",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534958,1742633145217,"fUST",-1000.0,0.00028767,5,"2025-03-22T08:45:45.217",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534959,1742633145237,"fUST",-733.4132981,0.00028767,2,"2025-03-22T08:45:45.237",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534960,1742633145258,"fUST",-212.3194406,0.00028869,2,"2025-03-22T08:45:45.258",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534961,1742633145282,"fUST",-1148.01130052,0.000289,5,"2025-03-22T08:45:45.282",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534962,1742633145303,"fUST",-300.0,0.00028999,2,"2025-03-22T08:45:45.303",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534963,1742633145324,"fUST",-3820.09299153,0.00029,2,"2025-03-22T08:45:45.324",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534964,1742633145349,"fUST",-1148.0113005,0.00029624,5,"2025-03-22T08:45:45.349",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534965,1742633145370,"fUST",-2846.9133225,0.00029844,2,"2025-03-22T08:45:45.370",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534966,1742633145391,"fUST",-500.0,0.00030137,5,"2025-03-22T08:45:45.391",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534967,1742633145416,"fUST",-1148.0113005,0.00030348,5,"2025-03-22T08:45:45.416",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534968,1742633145440,"fUST",-1148.0113005,0.00031072,5,"2025-03-22T08:45:45.440",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534969,1742633145460,"fUST",-420.0,0.00031287,2,"2025-03-22T08:45:45.460",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534970,1742633145480,"fUST",-1209.54128727,0.00031517,2,"2025-03-22T08:45:45.480",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534971,1742633145503,"fUST",-500.0,0.00031535,2,"2025-03-22T08:45:45.503",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534972,1742633145524,"fUST",-275.20911477,0.00031535,2,"2025-03-22T08:45:45.524",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534973,1742633145545,"fUST",-447.67665197,0.00031535,2,"2025-03-22T08:45:45.545",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534974,1742633145565,"fUST",-24900.0,0.00031536,2,"2025-03-22T08:45:45.565",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534975,1742633145591,"fUST",-1148.0113005,0.00031797,6,"2025-03-22T08:45:45.591",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534976,1742633145614,"fUST",-1148.0113005,0.00032521,6,"2025-03-22T08:45:45.614",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534977,1742633145639,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.639",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534978,1742633145662,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.662",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534979,1742633145686,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.686",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534980,1742633145710,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.710",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534981,1742633145733,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.733",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534982,1742633145757,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.757",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534983,1742633145781,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.781",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534984,1742633145805,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.805",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534985,1742633145829,"fUST",-152.87,0.000327,31,"2025-03-22T08:45:45.829",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534986,1742633145849,"fUST",-2630.45389479,0.00032876,7,"2025-03-22T08:45:45.849",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534987,1742633149156,"fUST",-161.3074475,0.00028999,2,"2025-03-22T08:45:49.156",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534988,1742633249126,"fUST",-192.60165387,0.00028999,2,"2025-03-22T08:47:29.126",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534989,1742633249147,"fUST",-400.0,0.00032875,2,"2025-03-22T08:47:29.147",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534990,1742633249169,"fUST",-1779.61892813,0.00032876,7,"2025-03-22T08:47:29.169",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534991,1742633249190,"fUST",-4410.07282292,0.00032876,7,"2025-03-22T08:47:29.190",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356534992,1742633249210,"fUST",-130.64241241,0.00032877,2,"2025-03-22T08:47:29.210",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535619,1742633438120,"fUST",-152.32,0.000327,31,"2025-03-22T08:50:38.120",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535621,1742633438131,"fUST",-152.32,0.000327,31,"2025-03-22T08:50:38.131",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535622,1742633438141,"fUST",-152.32,0.000327,31,"2025-03-22T08:50:38.141",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535623,1742633438151,"fUST",-152.32,0.000327,31,"2025-03-22T08:50:38.151",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535624,1742633438160,"fUST",-152.32,0.000327,31,"2025-03-22T08:50:38.160",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535625,1742633438170,"fUST",-152.32,0.000327,31,"2025-03-22T08:50:38.170",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535626,1742633438179,"fUST",-152.32,0.000327,31,"2025-03-22T08:50:38.179",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535628,1742633438189,"fUST",-152.32,0.000327,31,"2025-03-22T08:50:38.189",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535630,1742633438199,"fUST",-400.0,0.00032999,2,"2025-03-22T08:50:38.199",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356535632,1742633438208,"fUST",-4356.9204299,0.00033,2,"2025-03-22T08:50:38.208",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356536153,1742633443102,"fUST",-17.92304972,0.00033,2,"2025-03-22T08:50:43.102",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356536460,1742633446267,"fUST",-768.1039797,0.00033,2,"2025-03-22T08:50:46.267",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356537143,1742633480155,"fUST",2864.6716905,0.00024953,2,"2025-03-22T08:51:20.155",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356537144,1742633480178,"fUST",393.70807997,0.00024953,2,"2025-03-22T08:51:20.178",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356537145,1742633542280,"fUST",697.32992726,0.00024953,2,"2025-03-22T08:52:22.280",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356537146,1742633792088,"fUST",200.0,0.00018,2,"2025-03-22T08:56:32.088",0.00050005,60.57,0.9658393799410095,575679894.9797766]
[356537147,1742634338090,"fUST",-591.12131187,0.0003123,2,"2025-03-22T09:05:38.090",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537148,1742634338111,"fUST",-1140.64182303,0.0003184,2,"2025-03-22T09:05:38.111",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537149,1742634338136,"fUST",-24.4757695,0.00031864,2,"2025-03-22T09:05:38.136",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537151,1742634451101,"fUST",-1646.33066131,0.00031865,2,"2025-03-22T09:07:31.101",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537163,1742634632253,"fUST",-225.9557375,0.00031765,2,"2025-03-22T09:10:32.253",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537164,1742634632263,"fUST",-86.32370703,0.00031865,2,"2025-03-22T09:10:32.263",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537226,1742634638044,"fUST",-1009.9566468,0.00031865,2,"2025-03-22T09:10:38.044",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537227,1742634638097,"fUST",-434.81370448,0.00031865,2,"2025-03-22T09:10:38.097",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537280,1742634646150,"fUST",-3557.40717328,0.00031865,2,"2025-03-22T09:10:46.150",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537281,1742634646160,"fUST",-3554.9180731,0.00032316,2,"2025-03-22T09:10:46.160",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537282,1742634646170,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.170",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537283,1742634646180,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.180",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537284,1742634646189,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.189",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537285,1742634646198,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.198",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537286,1742634646210,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.210",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537287,1742634646219,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.219",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537288,1742634646229,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.229",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537289,1742634646239,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.239",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537290,1742634646249,"fUST",-153.76,0.000327,31,"2025-03-22T09:10:46.249",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537291,1742634646258,"fUST",-323.56523861,0.000329,2,"2025-03-22T09:10:46.258",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537299,1742635351618,"fUST",176.664437,0.00010959,2,"2025-03-22T09:22:31.618",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537300,1742635351806,"fUST",176.664437,0.00014247,2,"2025-03-22T09:22:31.806",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537301,1742635352017,"fUST",176.664437,0.00017534,2,"2025-03-22T09:22:32.017",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537302,1742635544084,"fUST",-176.664437,0.00020822,2,"2025-03-22T09:25:44.084",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537303,1742635544106,"fUST",-176.664437,0.0002411,2,"2025-03-22T09:25:44.106",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537304,1742635544126,"fUST",-176.664437,0.00027397,2,"2025-03-22T09:25:44.126",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537305,1742635544146,"fUST",-839.25216748,0.00030371,2,"2025-03-22T09:25:44.146",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537306,1742635544167,"fUST",-5000.0,0.00031316,2,"2025-03-22T09:25:44.167",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537307,1742635544189,"fUST",-400.0,0.0003139,2,"2025-03-22T09:25:44.189",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537308,1742635544209,"fUST",-2230.2942175,0.00031391,2,"2025-03-22T09:25:44.209",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537309,1742635544229,"fUST",-483.71260837,0.00031889,2,"2025-03-22T09:25:44.229",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537310,1742635544256,"fUST",-6.62087122,0.000327,31,"2025-03-22T09:25:44.256",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537311,1742635549193,"fUST",-147.10912878,0.000327,31,"2025-03-22T09:25:49.193",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537312,1742635549223,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.223",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537313,1742635549251,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.251",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537314,1742635549278,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.278",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537315,1742635549305,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.305",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537316,1742635549332,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.332",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537317,1742635549358,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.358",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537318,1742635549384,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.384",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537319,1742635549410,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.410",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537320,1742635549438,"fUST",-153.73,0.000327,31,"2025-03-22T09:25:49.438",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537321,1742635549462,"fUST",-1149.72129002,0.000329,7,"2025-03-22T09:25:49.462",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537322,1742635647088,"fUST",-292.29341143,0.00032899,7,"2025-03-22T09:27:27.088",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537323,1742635647116,"fUST",-400.0,0.00032899,2,"2025-03-22T09:27:27.116",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537324,1742635647142,"fUST",-994.91910522,0.000329,7,"2025-03-22T09:27:27.142",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537326,1742635708850,"fUST",278.0788886,0.0001,2,"2025-03-22T09:28:28.850",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537327,1742635715080,"fUST",610.86787468,9e-05,2,"2025-03-22T09:28:35.080",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537328,1742635718690,"fUST",1000.0,0.0001,2,"2025-03-22T09:28:38.690",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537356,1742635832340,"fUST",-160.0,0.000329,7,"2025-03-22T09:30:32.340",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537357,1742635832351,"fUST",-834.31595416,0.000329,7,"2025-03-22T09:30:32.351",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537358,1742635832360,"fUST",-600.0,0.0003298,2,"2025-03-22T09:30:32.360",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537359,1742635832370,"fUST",-400.0,0.00032999,2,"2025-03-22T09:30:32.370",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537360,1742635832380,"fUST",-6954.50619832,0.00033,2,"2025-03-22T09:30:32.380",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537361,1742635832391,"fUST",-151.0,0.00033,2,"2025-03-22T09:30:32.391",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537362,1742635832400,"fUST",-258.486223,0.00033,2,"2025-03-22T09:30:32.400",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537363,1742635832410,"fUST",-622.2,0.00033035,2,"2025-03-22T09:30:32.410",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537364,1742635832419,"fUST",-645.2214,0.0003309,2,"2025-03-22T09:30:32.419",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537365,1742635832429,"fUST",-669.0945918,0.00033145,2,"2025-03-22T09:30:32.429",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537366,1742635832438,"fUST",-693.8510917,0.000332,2,"2025-03-22T09:30:32.438",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537367,1742635832448,"fUST",-719.52358209,0.00033255,2,"2025-03-22T09:30:32.448",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537369,1742635832458,"fUST",-746.14595463,0.0003331,2,"2025-03-22T09:30:32.458",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537371,1742635832467,"fUST",-5000.0,0.00033316,2,"2025-03-22T09:30:32.467",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537373,1742635832477,"fUST",-773.75335495,0.00033365,2,"2025-03-22T09:30:32.477",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537375,1742635832486,"fUST",-318.54110845,0.00033486,7,"2025-03-22T09:30:32.486",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537376,1742635832495,"fUST",-7457.59113332,0.00033486,7,"2025-03-22T09:30:32.495",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537389,1742635838403,"fUST",-1184.43023484,0.00033486,7,"2025-03-22T09:30:38.403",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537400,1742635846599,"fUST",-654.40000005,0.00033486,7,"2025-03-22T09:30:46.599",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537401,1742636458544,"fUST",3510.0,0.00018,2,"2025-03-22T09:40:58.544",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537402,1742636474200,"fUST",-1000.0,0.00049981,120,"2025-03-22T09:41:14.200",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537403,1742636474228,"fUST",-2789.14663976,0.00049981,120,"2025-03-22T09:41:14.228",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537404,1742636474255,"fUST",-1983.0,0.00049981,120,"2025-03-22T09:41:14.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537405,1742636474282,"fUST",-440.4212,0.00049981,120,"2025-03-22T09:41:14.282",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537406,1742636474308,"fUST",-3368.58921652,0.00049981,120,"2025-03-22T09:41:14.308",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537407,1742636474336,"fUST",-358.77289374,0.00049981,120,"2025-03-22T09:41:14.336",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537408,1742636474363,"fUST",-185.0,0.00049981,120,"2025-03-22T09:41:14.363",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537409,1742636474390,"fUST",-425.6965151,0.00049981,120,"2025-03-22T09:41:14.390",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537410,1742636474417,"fUST",-10000.0,0.00049981,30,"2025-03-22T09:41:14.417",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537411,1742636474444,"fUST",-10000.0,0.00049981,40,"2025-03-22T09:41:14.444",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537412,1742636474471,"fUST",-500355.15370573,0.00049981,30,"2025-03-22T09:41:14.471",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537413,1742636474499,"fUST",-31063.6968814,0.00049981,120,"2025-03-22T09:41:14.499",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537414,1742636474526,"fUST",-185413.92353165,0.00049981,120,"2025-03-22T09:41:14.526",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537415,1742636474551,"fUST",-502813.44158763,0.00049981,120,"2025-03-22T09:41:14.551",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537416,1742636474576,"fUST",-3590.0,0.00049981,31,"2025-03-22T09:41:14.576",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537417,1742636474601,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.601",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537418,1742636474626,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.626",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537419,1742636474651,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.651",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537420,1742636474677,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.677",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537421,1742636474702,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.702",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537422,1742636474726,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.726",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537423,1742636474750,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.750",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537424,1742636474774,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.774",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537425,1742636474799,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.799",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537426,1742636474824,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.824",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537427,1742636474849,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.849",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537428,1742636474874,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.874",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537429,1742636474899,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.899",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537430,1742636474924,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.924",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537431,1742636474949,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.949",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537432,1742636474974,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:14.974",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537433,1742636475000,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:15.000",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537434,1742636475030,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:15.030",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537435,1742636475056,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:15.056",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537436,1742636475082,"fUST",-643.9,0.00049981,120,"2025-03-22T09:41:15.082",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537437,1742636475108,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.108",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537438,1742636475133,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.133",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537439,1742636475157,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.157",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537440,1742636475181,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.181",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537441,1742636475205,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.205",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537442,1742636475230,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.230",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537443,1742636475255,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537444,1742636475280,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.280",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537445,1742636475306,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.306",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537446,1742636475333,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.333",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537447,1742636475359,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.359",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537448,1742636475384,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.384",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537449,1742636475411,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.411",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537450,1742636475439,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.439",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537451,1742636475465,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.465",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537452,1742636475492,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.492",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537453,1742636475519,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.519",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537454,1742636475544,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.544",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537455,1742636475570,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.570",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537456,1742636475804,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.804",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537457,1742636475831,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.831",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537458,1742636475860,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.860",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537459,1742636475887,"fUST",-530.73,0.00049981,120,"2025-03-22T09:41:15.887",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537460,1742636475915,"fUST",-530.76582547,0.00049981,120,"2025-03-22T09:41:15.915",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537461,1742636475942,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:15.942",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537462,1742636475967,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:15.967",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537463,1742636475993,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:15.993",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537464,1742636476019,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.019",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537465,1742636476044,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.044",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537466,1742636476070,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.070",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537467,1742636476095,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.095",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537468,1742636476122,"fUST",-179.83849071,0.00049981,120,"2025-03-22T09:41:16.122",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537469,1742636476149,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.149",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537470,1742636476175,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.175",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537471,1742636476201,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.201",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537472,1742636476227,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.227",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537473,1742636476253,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.253",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537474,1742636476279,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.279",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537475,1742636476304,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.304",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537476,1742636476330,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.330",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537477,1742636476357,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.357",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537478,1742636476383,"fUST",-540.70524451,0.00049981,120,"2025-03-22T09:41:16.383",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537479,1742636476408,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.408",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537480,1742636476438,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.438",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537481,1742636476465,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.465",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537482,1742636476491,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.491",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537483,1742636476516,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.516",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537484,1742636476544,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.544",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537485,1742636476570,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.570",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537486,1742636476594,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.594",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537487,1742636476620,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.620",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537488,1742636476646,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.646",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537489,1742636476672,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.672",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537490,1742636476698,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.698",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537491,1742636476723,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.723",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537492,1742636476750,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.750",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537493,1742636476775,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.775",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537494,1742636476804,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.804",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537495,1742636476829,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.829",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537496,1742636476859,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.859",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537497,1742636476886,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.886",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537498,1742636476914,"fUST",-532.73696989,0.00049981,120,"2025-03-22T09:41:16.914",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537499,1742636476940,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.940",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537500,1742636476965,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.965",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537501,1742636476990,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:16.990",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537502,1742636477018,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.018",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537503,1742636477042,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.042",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537504,1742636477067,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.067",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537505,1742636477092,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.092",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537506,1742636477117,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.117",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537507,1742636477141,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.141",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537508,1742636477168,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.168",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537509,1742636477193,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.193",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537510,1742636477217,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.217",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537511,1742636477243,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.243",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537512,1742636477269,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.269",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537513,1742636477294,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.294",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537514,1742636477319,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.319",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537515,1742636477344,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.344",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537516,1742636477370,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.370",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537517,1742636477396,"fUST",-154.85879604,0.00049981,120,"2025-03-22T09:41:17.396",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537518,1742636477421,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.421",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537519,1742636477447,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.447",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537520,1742636477472,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.472",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537521,1742636477496,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.496",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537522,1742636477521,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.521",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537523,1742636477546,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.546",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537524,1742636477570,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.570",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537525,1742636477594,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.594",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537526,1742636477618,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.618",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537527,1742636477642,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.642",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537528,1742636477668,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.668",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537529,1742636477694,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.694",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537530,1742636477720,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.720",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537531,1742636477745,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.745",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537532,1742636477770,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.770",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537533,1742636477794,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:17.794",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537534,1742636477819,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.819",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537535,1742636477846,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:17.846",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537536,1742636477872,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:17.872",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537537,1742636477899,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:17.899",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537538,1742636477924,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:17.924",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537539,1742636477950,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:17.950",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537540,1742636477975,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:17.975",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537541,1742636478000,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:18.000",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537542,1742636478027,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.027",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537543,1742636478052,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:18.052",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537544,1742636478079,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:18.079",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537545,1742636478106,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:18.106",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537546,1742636478133,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.133",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537547,1742636478160,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:18.160",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537548,1742636478186,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:18.186",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537549,1742636478371,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.371",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537550,1742636478397,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:18.397",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537551,1742636478422,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:18.422",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537552,1742636478449,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.449",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537553,1742636478474,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:18.474",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537554,1742636478501,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.501",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537555,1742636478528,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:18.528",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537556,1742636478553,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:18.553",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537557,1742636478578,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.578",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537558,1742636478603,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:18.603",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537559,1742636478630,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:18.630",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537560,1742636478656,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.656",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537561,1742636478681,"fUST",-880.44,0.00049981,120,"2025-03-22T09:41:18.681",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537562,1742636478706,"fUST",-880.62188218,0.00049981,120,"2025-03-22T09:41:18.706",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537563,1742636478732,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.732",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537564,1742636478756,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.756",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537565,1742636478780,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.780",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537566,1742636478804,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.804",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537567,1742636478829,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.829",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537568,1742636478854,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.854",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537569,1742636478878,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.878",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537570,1742636478902,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.902",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537571,1742636478926,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:18.926",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537572,1742636478952,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:18.952",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537573,1742636478979,"fUST",-544.39114416,0.00049981,120,"2025-03-22T09:41:18.979",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537574,1742636479005,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:19.005",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537575,1742636479029,"fUST",-1289.26,0.00049981,120,"2025-03-22T09:41:19.029",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537576,1742636479054,"fUST",-1289.34,0.00049981,120,"2025-03-22T09:41:19.054",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537577,1742636479078,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.078",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537578,1742636479103,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.103",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537579,1742636479128,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.128",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537580,1742636479153,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.153",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537581,1742636479178,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.178",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537582,1742636479202,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.202",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537583,1742636479226,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.226",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537584,1742636479255,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537585,1742636479280,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.280",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537586,1742636479305,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.305",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537587,1742636479330,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.330",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537588,1742636479355,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.355",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537589,1742636479380,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.380",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537590,1742636479406,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.406",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537591,1742636479431,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.431",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537592,1742636479457,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.457",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537593,1742636479485,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.485",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537594,1742636479510,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.510",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537595,1742636479535,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.535",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537596,1742636479559,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.559",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537597,1742636479583,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.583",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537598,1742636479608,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.608",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537599,1742636479635,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.635",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537600,1742636479660,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.660",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537601,1742636479684,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.684",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537602,1742636479709,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.709",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537603,1742636479735,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.735",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537604,1742636479759,"fUST",-604.02718214,0.00049981,120,"2025-03-22T09:41:19.759",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537605,1742636479782,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:19.782",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537606,1742636479807,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:19.807",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537607,1742636479831,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:19.831",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537608,1742636479856,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:19.856",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537609,1742636479881,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.881",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537610,1742636479907,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.907",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537611,1742636479931,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.931",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537612,1742636479956,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:19.956",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537613,1742636479981,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:19.981",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537614,1742636480006,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.006",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537615,1742636480035,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:20.035",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537616,1742636480059,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.059",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537617,1742636480084,"fUST",-490.63031786,0.00049981,120,"2025-03-22T09:41:20.084",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537618,1742636480113,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.113",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537619,1742636480140,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.140",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537620,1742636480167,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.167",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537621,1742636480192,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.192",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537622,1742636480218,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.218",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537623,1742636480244,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.244",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537624,1742636480270,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.270",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537625,1742636480297,"fUST",-619.73476465,0.00049981,120,"2025-03-22T09:41:20.297",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537626,1742636480323,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.323",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537627,1742636480349,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.349",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537628,1742636480375,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.375",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537629,1742636480401,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.401",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537630,1742636480426,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.426",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537631,1742636480452,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.452",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537632,1742636480477,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.477",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537633,1742636480503,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.503",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537634,1742636480527,"fUST",-947.4,0.00049981,120,"2025-03-22T09:41:20.527",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537635,1742636480552,"fUST",-947.45347528,0.00049981,120,"2025-03-22T09:41:20.552",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537636,1742636480579,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:20.579",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537637,1742636480604,"fUST",-249.89913258,0.00049981,120,"2025-03-22T09:41:20.604",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537638,1742636480628,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:20.628",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537639,1742636480654,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:20.654",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537640,1742636480679,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:20.679",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537641,1742636480705,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:20.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537642,1742636480730,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:20.730",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537643,1742636480756,"fUST",-335.45728952,0.00049981,120,"2025-03-22T09:41:20.756",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537644,1742636480931,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:20.931",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537645,1742636480957,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:20.957",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537646,1742636480982,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:20.982",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537647,1742636481008,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.008",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537648,1742636481033,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.033",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537649,1742636481058,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.058",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537650,1742636481082,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.082",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537651,1742636481107,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.107",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537652,1742636481134,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.134",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537653,1742636481159,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.159",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537654,1742636481182,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.182",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537655,1742636481206,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.206",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537656,1742636481230,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.230",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537657,1742636481255,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537658,1742636481279,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.279",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537659,1742636481303,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.303",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537660,1742636481328,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.328",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537661,1742636481354,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.354",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537662,1742636481380,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.380",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537663,1742636481406,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.406",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537664,1742636481431,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.431",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537665,1742636481455,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.455",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537666,1742636481482,"fUST",-564.67,0.00049981,120,"2025-03-22T09:41:21.482",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537667,1742636481507,"fUST",-564.69635536,0.00049981,120,"2025-03-22T09:41:21.507",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537668,1742636481532,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.532",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537669,1742636481557,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.557",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537670,1742636481581,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.581",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537671,1742636481605,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.605",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537672,1742636481630,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.630",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537673,1742636481659,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.659",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537674,1742636481683,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.683",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537675,1742636481708,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.708",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537676,1742636481733,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.733",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537677,1742636481759,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.759",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537678,1742636481786,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.786",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537679,1742636481811,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.811",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537680,1742636481838,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.838",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537681,1742636481863,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.863",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537682,1742636481889,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.889",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537683,1742636481916,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.916",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537684,1742636481941,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:21.941",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537685,1742636481965,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:21.965",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537686,1742636481990,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:21.990",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537687,1742636482016,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:22.016",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537688,1742636482043,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.043",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537689,1742636482069,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:22.069",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537690,1742636482098,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.098",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537691,1742636482124,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:22.124",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537692,1742636482151,"fUST",-463.24743148,0.00049981,120,"2025-03-22T09:41:22.151",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537693,1742636482175,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:22.175",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537694,1742636482200,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:22.200",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537695,1742636482224,"fUST",-522.59,0.00049981,120,"2025-03-22T09:41:22.224",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537696,1742636482249,"fUST",-522.66276422,0.00049981,120,"2025-03-22T09:41:22.249",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537697,1742636482273,"fUST",-457.31566977,0.00049981,120,"2025-03-22T09:41:22.273",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537698,1742636482298,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.298",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537699,1742636482323,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.323",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537700,1742636482348,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.348",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537701,1742636482373,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.373",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537702,1742636482399,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.399",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537703,1742636482423,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.423",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537704,1742636482447,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.447",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537705,1742636482471,"fUST",-505.34826254,0.00049981,120,"2025-03-22T09:41:22.471",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537706,1742636482495,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.495",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537707,1742636482518,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.518",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537708,1742636482542,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.542",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537709,1742636482566,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.566",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537710,1742636482589,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.589",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537711,1742636482613,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.613",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537712,1742636482637,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.637",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537713,1742636482661,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.661",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537714,1742636482685,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.685",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537715,1742636482709,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.709",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537716,1742636482732,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.732",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537717,1742636482756,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.756",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537718,1742636482778,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.778",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537719,1742636482801,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.801",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537720,1742636482824,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.824",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537721,1742636482848,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.848",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537722,1742636482872,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.872",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537723,1742636482896,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.896",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537724,1742636482920,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.920",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537725,1742636482945,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.945",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537726,1742636482969,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.969",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537727,1742636482992,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:22.992",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537728,1742636483016,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.016",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537729,1742636483039,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.039",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537730,1742636483063,"fUST",-593.8950644,0.00049981,120,"2025-03-22T09:41:23.063",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537731,1742636483087,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.087",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537732,1742636483110,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.110",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537733,1742636483133,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.133",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537734,1742636483156,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.156",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537735,1742636483179,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.179",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537736,1742636483203,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.203",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537737,1742636483226,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.226",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537738,1742636483391,"fUST",-570.98186396,0.00049981,120,"2025-03-22T09:41:23.391",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537739,1742636483416,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.416",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537740,1742636483440,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.440",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537741,1742636483464,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.464",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537742,1742636483489,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.489",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537743,1742636483517,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.517",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537744,1742636483541,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.541",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537745,1742636483565,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.565",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537746,1742636483589,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.589",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537747,1742636483613,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.613",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537748,1742636483637,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.637",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537749,1742636483665,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.665",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537750,1742636483690,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.690",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537751,1742636483714,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:23.714",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537752,1742636483737,"fUST",-350.54648239,0.00049981,120,"2025-03-22T09:41:23.737",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537753,1742636483760,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:23.760",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537754,1742636483783,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:23.783",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537755,1742636483807,"fUST",-504.63709235,0.00049981,120,"2025-03-22T09:41:23.807",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537756,1742636483830,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:23.830",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537757,1742636483854,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:23.854",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537758,1742636483877,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:23.877",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537759,1742636483901,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:23.901",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537760,1742636483925,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:23.925",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537761,1742636483949,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:23.949",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537762,1742636483973,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:23.973",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537763,1742636483997,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:23.997",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537764,1742636484024,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.024",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537765,1742636484047,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.047",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537766,1742636484071,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.071",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537767,1742636484096,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.096",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537768,1742636484120,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.120",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537769,1742636484144,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.144",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537770,1742636484169,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.169",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537771,1742636484193,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.193",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537772,1742636484217,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.217",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537773,1742636484241,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.241",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537774,1742636484265,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.265",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537775,1742636484289,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.289",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537776,1742636484313,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.313",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537777,1742636484338,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.338",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537778,1742636484361,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.361",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537779,1742636484402,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.402",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537780,1742636484430,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.430",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537781,1742636484460,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.460",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537782,1742636484487,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.487",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537783,1742636484513,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.513",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537784,1742636484542,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.542",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537785,1742636484567,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.567",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537786,1742636484594,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.594",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537787,1742636484624,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:24.624",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537788,1742636484650,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.650",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537789,1742636484678,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.678",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537790,1742636484705,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:24.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537791,1742636484731,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.731",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537792,1742636484757,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.757",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537793,1742636484782,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:24.782",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537794,1742636484807,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.807",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537795,1742636484833,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:24.833",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537796,1742636484858,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.858",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537797,1742636484883,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.883",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537798,1742636484910,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:24.910",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537799,1742636484935,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:24.935",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537800,1742636484961,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:24.961",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537801,1742636484986,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:24.986",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537802,1742636485011,"fUST",-680.09,0.00049981,120,"2025-03-22T09:41:25.011",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537803,1742636485037,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:25.037",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537804,1742636485062,"fUST",-680.09063765,0.00049981,120,"2025-03-22T09:41:25.062",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537805,1742636485092,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:25.092",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537806,1742636485117,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:25.117",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537807,1742636485143,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:25.143",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537808,1742636485168,"fUST",-1177.02,0.00049981,120,"2025-03-22T09:41:25.168",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537809,1742636485193,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:25.193",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537810,1742636485219,"fUST",-1177.1804205,0.00049981,120,"2025-03-22T09:41:25.219",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537811,1742636485244,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:25.244",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537812,1742636485268,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:25.268",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537813,1742636485293,"fUST",-188.0,0.00049981,120,"2025-03-22T09:41:25.293",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537814,1742636485317,"fUST",-212.56936702,0.00049981,120,"2025-03-22T09:41:25.317",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537815,1742636485342,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.342",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537816,1742636485366,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.366",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537817,1742636485391,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.391",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537818,1742636485417,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.417",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537819,1742636485441,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.441",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537820,1742636485467,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.467",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537821,1742636485492,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.492",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537822,1742636485517,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.517",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537823,1742636485541,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.541",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537824,1742636485566,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.566",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537825,1742636485593,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.593",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537826,1742636485618,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.618",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537827,1742636485642,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.642",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537828,1742636485668,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.668",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537829,1742636485692,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.692",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537830,1742636485717,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.717",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537831,1742636485742,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.742",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537832,1742636485958,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.958",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537833,1742636485988,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:25.988",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537834,1742636486013,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:26.013",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537835,1742636486042,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:26.042",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537836,1742636486071,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:26.071",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537837,1742636486096,"fUST",-637.28,0.00049981,120,"2025-03-22T09:41:26.096",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537838,1742636486122,"fUST",-637.30130105,0.00049981,120,"2025-03-22T09:41:26.122",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537839,1742636486146,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:26.146",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537840,1742636486171,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:26.171",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537841,1742636486196,"fUST",-203.23363331,0.00049981,120,"2025-03-22T09:41:26.196",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537842,1742636486223,"fUST",-525.20414491,0.00049981,120,"2025-03-22T09:41:26.223",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537843,1742636486248,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.248",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537844,1742636486273,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.273",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537845,1742636486299,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.299",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537846,1742636486325,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.325",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537847,1742636486351,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.351",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537848,1742636486376,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.376",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537849,1742636486400,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.400",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537850,1742636486425,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.425",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537851,1742636486450,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.450",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537852,1742636486475,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.475",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537853,1742636486500,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.500",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537854,1742636486539,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.539",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537855,1742636486569,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.569",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537856,1742636486597,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.597",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537857,1742636486624,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.624",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537858,1742636486651,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.651",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537859,1742636486679,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.679",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537860,1742636486705,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537861,1742636486732,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.732",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537862,1742636486759,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.759",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537863,1742636486785,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.785",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537864,1742636486811,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.811",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537865,1742636486837,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.837",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537866,1742636486864,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.864",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537867,1742636486890,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.890",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537868,1742636486917,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.917",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537869,1742636486943,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.943",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537870,1742636486969,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:26.969",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537871,1742636486994,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:26.994",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537872,1742636487020,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:27.020",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537873,1742636487046,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.046",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537874,1742636487071,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:27.071",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537875,1742636487096,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.096",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537876,1742636487121,"fUST",-1256.78,0.00049981,120,"2025-03-22T09:41:27.121",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537877,1742636487146,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.146",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537878,1742636487172,"fUST",-1256.95879955,0.00049981,120,"2025-03-22T09:41:27.172",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537879,1742636487196,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.196",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537880,1742636487225,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.225",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537881,1742636487251,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.251",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537882,1742636487277,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.277",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537883,1742636487302,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.302",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537884,1742636487329,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.329",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537885,1742636487356,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.356",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537886,1742636487382,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.382",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537887,1742636487407,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.407",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537888,1742636487434,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.434",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537889,1742636487460,"fUST",-802.4,0.00049981,120,"2025-03-22T09:41:27.460",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537890,1742636487486,"fUST",-802.52880904,0.00049981,120,"2025-03-22T09:41:27.486",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537891,1742636487512,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.512",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537892,1742636487538,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.538",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537893,1742636487564,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.564",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537894,1742636487590,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.590",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537895,1742636487616,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.616",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537896,1742636487641,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.641",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537897,1742636487665,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.665",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537898,1742636487690,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.690",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537899,1742636487718,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.718",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537900,1742636487744,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.744",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537901,1742636487770,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.770",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537902,1742636487796,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.796",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537903,1742636487821,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.821",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537904,1742636487846,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.846",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537905,1742636487871,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.871",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537906,1742636487896,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.896",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537907,1742636487921,"fUST",-165.70707987,0.00049981,120,"2025-03-22T09:41:27.921",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537908,1742636487945,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.945",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537909,1742636487970,"fUST",-571.78276858,0.00049981,120,"2025-03-22T09:41:27.970",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537910,1742636487995,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:27.995",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537911,1742636488023,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.023",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537912,1742636488048,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.048",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537913,1742636488075,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.075",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537914,1742636488102,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.102",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537915,1742636488129,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.129",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537916,1742636488155,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.155",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537917,1742636488183,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.183",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537918,1742636488208,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.208",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537919,1742636488234,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.234",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537920,1742636488261,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.261",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537921,1742636488286,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.286",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537922,1742636488311,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.311",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537923,1742636488336,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.336",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537924,1742636488361,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.361",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537925,1742636488385,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.385",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537926,1742636488411,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.411",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537927,1742636488629,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.629",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537928,1742636488655,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.655",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537929,1742636488680,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.680",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537930,1742636488705,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537931,1742636488729,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.729",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537932,1742636488754,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.754",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537933,1742636488778,"fUST",-221.91556577,0.00049981,120,"2025-03-22T09:41:28.778",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537934,1742636488802,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:28.802",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537935,1742636488826,"fUST",-299.82963333,0.00049981,120,"2025-03-22T09:41:28.826",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537936,1742636488850,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:28.850",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537937,1742636488874,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:28.874",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537938,1742636488898,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:28.898",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537939,1742636488923,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:28.923",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537940,1742636488947,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:28.947",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537941,1742636488972,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:28.972",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537942,1742636488997,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:28.997",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537943,1742636489022,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.022",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537944,1742636489046,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.046",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537945,1742636489070,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.070",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537946,1742636489096,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.096",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537947,1742636489121,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.121",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537948,1742636489145,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.145",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537949,1742636489169,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.169",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537950,1742636489193,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.193",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537951,1742636489218,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.218",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537952,1742636489243,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.243",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537953,1742636489269,"fUST",-300.0,0.00049981,30,"2025-03-22T09:41:29.269",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537954,1742636489294,"fUST",-285.58600429,0.00049981,30,"2025-03-22T09:41:29.294",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537955,1742636489318,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.318",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537956,1742636489342,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.342",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537957,1742636489366,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.366",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537958,1742636489392,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.392",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537959,1742636489417,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.417",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537960,1742636489441,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.441",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537961,1742636489467,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.467",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537962,1742636489493,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.493",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537963,1742636489518,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.518",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537964,1742636489544,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.544",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537965,1742636489569,"fUST",-254.29513555,0.00049981,120,"2025-03-22T09:41:29.569",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537966,1742636489593,"fUST",-500.0,0.00049981,30,"2025-03-22T09:41:29.593",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537967,1742636489618,"fUST",-500.0,0.00049981,30,"2025-03-22T09:41:29.618",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537968,1742636489642,"fUST",-500.0,0.00049981,30,"2025-03-22T09:41:29.642",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537969,1742636489668,"fUST",-500.0,0.00049981,30,"2025-03-22T09:41:29.668",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537970,1742636489692,"fUST",-500.0,0.00049981,30,"2025-03-22T09:41:29.692",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537971,1742636489718,"fUST",-500.0,0.00049981,30,"2025-03-22T09:41:29.718",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537972,1742636489742,"fUST",-500.0,0.00049981,30,"2025-03-22T09:41:29.742",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537973,1742636489766,"fUST",-500.0,0.00049981,30,"2025-03-22T09:41:29.766",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537974,1742636489790,"fUST",-511.84249693,0.00049981,120,"2025-03-22T09:41:29.790",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537975,1742636489815,"fUST",-497.11988593,0.00049981,120,"2025-03-22T09:41:29.815",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537976,1742636489840,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.840",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537977,1742636489863,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.863",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537978,1742636489890,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.890",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537979,1742636489914,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.914",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537980,1742636489938,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.938",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537981,1742636489962,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.962",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537982,1742636489986,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:29.986",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537983,1742636490011,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.011",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537984,1742636490042,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.042",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537985,1742636490067,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.067",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537986,1742636490094,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.094",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537987,1742636490121,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.121",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537988,1742636490148,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.148",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537989,1742636490174,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.174",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537990,1742636490201,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.201",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537991,1742636490226,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.226",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537992,1742636490254,"fUST",-601.52363132,0.00049981,120,"2025-03-22T09:41:30.254",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537993,1742636490281,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.281",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537994,1742636490307,"fUST",-503.56857874,0.00049981,120,"2025-03-22T09:41:30.307",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537995,1742636490330,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.330",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537996,1742636490354,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.354",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537997,1742636490378,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.378",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537998,1742636490401,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.401",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356537999,1742636490426,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.426",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538000,1742636490450,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.450",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538001,1742636490474,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.474",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538002,1742636490499,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.499",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538003,1742636490523,"fUST",-584.05790628,0.00049981,120,"2025-03-22T09:41:30.523",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538004,1742636490547,"fUST",-502.09956838,0.00049981,120,"2025-03-22T09:41:30.547",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538005,1742636490571,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.571",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538006,1742636490595,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.595",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538007,1742636490619,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.619",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538008,1742636490649,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.649",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538009,1742636490674,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.674",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538010,1742636490707,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.707",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538011,1742636490730,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.730",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538012,1742636490753,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.753",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538013,1742636490777,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.777",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538014,1742636490801,"fUST",-572.91451641,0.00049981,120,"2025-03-22T09:41:30.801",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538015,1742636490825,"fUST",-536.70723904,0.00049981,120,"2025-03-22T09:41:30.825",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538016,1742636490849,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.849",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538017,1742636490873,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.873",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538018,1742636490896,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.896",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538019,1742636490920,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.920",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538020,1742636490944,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.944",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538021,1742636490968,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:30.968",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538022,1742636491136,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.136",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538023,1742636491163,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.163",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538024,1742636491188,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.188",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538025,1742636491213,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.213",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538026,1742636491237,"fUST",-507.42333877,0.00049981,120,"2025-03-22T09:41:31.237",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538027,1742636491261,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.261",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538028,1742636491286,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.286",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538029,1742636491311,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.311",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538030,1742636491335,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.335",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538031,1742636491359,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.359",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538032,1742636491383,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.383",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538033,1742636491408,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.408",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538034,1742636491432,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.432",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538035,1742636491457,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.457",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538036,1742636491483,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.483",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538037,1742636491507,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.507",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538038,1742636491530,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.530",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538039,1742636491555,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.555",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538040,1742636491579,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.579",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538041,1742636491607,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.607",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538042,1742636491631,"fUST",-503.04003518,0.00049981,120,"2025-03-22T09:41:31.631",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538043,1742636491656,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.656",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538044,1742636491683,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.683",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538045,1742636491707,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.707",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538046,1742636491731,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.731",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538047,1742636491758,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.758",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538048,1742636491783,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.783",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538049,1742636491808,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.808",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538050,1742636491834,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.834",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538051,1742636491861,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.861",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538052,1742636491887,"fUST",-203.92026949,0.00049981,120,"2025-03-22T09:41:31.887",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538053,1742636491913,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.913",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538054,1742636491939,"fUST",-197.21353937,0.00049981,120,"2025-03-22T09:41:31.939",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538055,1742636491963,"fUST",-506.66986339,0.00049981,120,"2025-03-22T09:41:31.963",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538056,1742636491987,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:31.987",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538057,1742636492012,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.012",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538058,1742636492042,"fUST",-270.13906761,0.00049981,120,"2025-03-22T09:41:32.042",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538059,1742636492069,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.069",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538060,1742636492099,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.099",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538061,1742636492129,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.129",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538062,1742636492156,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.156",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538063,1742636492182,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.182",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538064,1742636492209,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.209",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538065,1742636492236,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.236",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538066,1742636492262,"fUST",-630.7160254,0.00049981,120,"2025-03-22T09:41:32.262",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538067,1742636492287,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.287",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538068,1742636492315,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.315",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538069,1742636492340,"fUST",-546.71901011,0.00049981,120,"2025-03-22T09:41:32.340",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538070,1742636492366,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.366",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538071,1742636492391,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.391",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538072,1742636492417,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.417",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538073,1742636492443,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.443",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538074,1742636492468,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.468",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538075,1742636492493,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.493",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538076,1742636492518,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.518",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538077,1742636492544,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.544",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538078,1742636492570,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.570",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538079,1742636492595,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.595",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538080,1742636492620,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.620",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538081,1742636492645,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.645",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538082,1742636492669,"fUST",-505.29467378,0.00049981,120,"2025-03-22T09:41:32.669",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538083,1742636492694,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.694",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538084,1742636492719,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.719",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538085,1742636492743,"fUST",-511.6067941,0.00049981,120,"2025-03-22T09:41:32.743",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538086,1742636492769,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.769",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538087,1742636492793,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:32.793",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538088,1742636492818,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.818",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538089,1742636492843,"fUST",-230.92828939,0.00049981,120,"2025-03-22T09:41:32.843",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538090,1742636492868,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.868",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538091,1742636492892,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.892",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538092,1742636492917,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.917",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538093,1742636492942,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.942",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538094,1742636492967,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.967",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538095,1742636492991,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:32.991",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538096,1742636493015,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:33.015",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538097,1742636493040,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:33.040",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538098,1742636493065,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:33.065",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538099,1742636493089,"fUST",-1079.03,0.00049981,120,"2025-03-22T09:41:33.089",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538100,1742636493114,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.114",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538101,1742636493140,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.140",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538102,1742636493166,"fUST",-1079.25428697,0.00049981,120,"2025-03-22T09:41:33.166",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538103,1742636493191,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.191",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538104,1742636493216,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.216",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538105,1742636493241,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.241",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538106,1742636493266,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.266",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538107,1742636493293,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.293",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538108,1742636493321,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.321",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538109,1742636493347,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.347",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538110,1742636493373,"fUST",-519.58930468,0.00049981,120,"2025-03-22T09:41:33.373",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538111,1742636493399,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.399",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538112,1742636493426,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.426",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538113,1742636493452,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.452",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538114,1742636493479,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.479",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538115,1742636493509,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.509",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538116,1742636493671,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.671",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538117,1742636493708,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.708",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538118,1742636493734,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:33.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538119,1742636493760,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.760",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538120,1742636493786,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:33.786",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538121,1742636493812,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.812",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538122,1742636493838,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:33.838",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538123,1742636493864,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.864",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538124,1742636493890,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.890",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538125,1742636493919,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.919",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538126,1742636493946,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.946",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538127,1742636493973,"fUST",-688.75,0.00049981,120,"2025-03-22T09:41:33.973",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538128,1742636494000,"fUST",-688.79154782,0.00049981,120,"2025-03-22T09:41:34.000",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538129,1742636494033,"fUST",-464.87582785,0.00049981,120,"2025-03-22T09:41:34.033",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538130,1742636494061,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.061",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538131,1742636494087,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.087",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538132,1742636494114,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.114",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538133,1742636494140,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.140",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538134,1742636494167,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.167",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538135,1742636494194,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.194",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538136,1742636494220,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.220",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538137,1742636494245,"fUST",-195.21804909,0.00049981,120,"2025-03-22T09:41:34.245",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538138,1742636494270,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.270",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538139,1742636494299,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.299",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538140,1742636494324,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.324",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538141,1742636494349,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.349",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538142,1742636494376,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.376",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538143,1742636494401,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.401",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538144,1742636494427,"fUST",-245.42015131,0.00049981,120,"2025-03-22T09:41:34.427",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538145,1742636494452,"fUST",-503.42792224,0.00049981,120,"2025-03-22T09:41:34.452",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538146,1742636494478,"fUST",-501.89640714,0.00049981,120,"2025-03-22T09:41:34.478",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538147,1742636494504,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.504",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538148,1742636494530,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.530",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538149,1742636494555,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:34.555",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538150,1742636494579,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.579",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538151,1742636494604,"fUST",-516.41777944,0.00049981,120,"2025-03-22T09:41:34.604",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538152,1742636494629,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.629",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538153,1742636494656,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.656",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538154,1742636494681,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.681",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538155,1742636494707,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.707",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538156,1742636494736,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.736",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538157,1742636494760,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.760",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538158,1742636494785,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.785",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538159,1742636494810,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.810",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538160,1742636494835,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.835",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538161,1742636494859,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.859",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538162,1742636494885,"fUST",-544.148,0.00049981,120,"2025-03-22T09:41:34.885",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538163,1742636494910,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.910",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538164,1742636494934,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.934",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538165,1742636494959,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.959",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538166,1742636494983,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:34.983",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538167,1742636495008,"fUST",-501.82718935,0.00049981,120,"2025-03-22T09:41:35.008",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538168,1742636495033,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:35.033",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538169,1742636495058,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:35.058",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538170,1742636495083,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.083",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538171,1742636495108,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.108",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538172,1742636495133,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:35.133",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538173,1742636495158,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.158",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538174,1742636495182,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:35.182",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538175,1742636495206,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.206",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538176,1742636495231,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:35.231",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538177,1742636495255,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538178,1742636495280,"fUST",-513.36,0.00049981,120,"2025-03-22T09:41:35.280",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538179,1742636495307,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.307",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538180,1742636495331,"fUST",-513.38999406,0.00049981,120,"2025-03-22T09:41:35.331",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538181,1742636495357,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.357",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538182,1742636495382,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.382",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538183,1742636495406,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.406",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538184,1742636495431,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.431",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538185,1742636495454,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.454",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538186,1742636495478,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.478",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538187,1742636495502,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.502",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538188,1742636495526,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.526",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538189,1742636495550,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.550",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538190,1742636495574,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.574",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538191,1742636495599,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.599",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538192,1742636495624,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.624",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538193,1742636495649,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.649",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538194,1742636495673,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.673",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538195,1742636495697,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.697",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538196,1742636495722,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.722",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538197,1742636495748,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.748",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538198,1742636495773,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.773",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538199,1742636495798,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.798",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538200,1742636495822,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.822",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538201,1742636495847,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.847",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538202,1742636495871,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:35.871",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538203,1742636495895,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.895",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538204,1742636495919,"fUST",-232.74497374,0.00049981,120,"2025-03-22T09:41:35.919",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538205,1742636495944,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.944",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538206,1742636495968,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.968",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538207,1742636495994,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:35.994",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538208,1742636496021,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.021",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538209,1742636496046,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.046",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538210,1742636496073,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.073",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538211,1742636496297,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.297",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538212,1742636496323,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.323",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538213,1742636496348,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.348",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538214,1742636496373,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.373",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538215,1742636496398,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.398",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538216,1742636496424,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:36.424",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538217,1742636496449,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.449",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538218,1742636496474,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.474",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538219,1742636496498,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:36.498",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538220,1742636496524,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.524",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538221,1742636496550,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.550",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538222,1742636496576,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.576",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538223,1742636496601,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.601",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538224,1742636496626,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.626",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538225,1742636496651,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:36.651",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538226,1742636496679,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.679",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538227,1742636496704,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.704",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538228,1742636496728,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:36.728",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538229,1742636496752,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.752",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538230,1742636496776,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.776",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538231,1742636496800,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:36.800",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538232,1742636496825,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.825",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538233,1742636496849,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.849",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538234,1742636496874,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:36.874",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538235,1742636496899,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.899",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538236,1742636496923,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.923",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538237,1742636496948,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:36.948",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538238,1742636496973,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.973",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538239,1742636496998,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:36.998",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538240,1742636497023,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.023",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538241,1742636497047,"fUST",-1070.71,0.00049981,120,"2025-03-22T09:41:37.047",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538242,1742636497074,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.074",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538243,1742636497101,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.101",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538244,1742636497127,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.127",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538245,1742636497152,"fUST",-1070.80976579,0.00049981,120,"2025-03-22T09:41:37.152",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538246,1742636497179,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.179",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538247,1742636497203,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.203",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538248,1742636497228,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.228",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538249,1742636497254,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.254",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538250,1742636497282,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.282",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538251,1742636497308,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.308",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538252,1742636497334,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.334",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538253,1742636497360,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.360",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538254,1742636497386,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.386",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538255,1742636497412,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.412",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538256,1742636497438,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.438",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538257,1742636497463,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.463",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538258,1742636497488,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.488",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538259,1742636497513,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.513",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538260,1742636497538,"fUST",-236.521894,0.00049981,120,"2025-03-22T09:41:37.538",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538261,1742636497564,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.564",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538262,1742636497589,"fUST",-171.79848604,0.00049981,120,"2025-03-22T09:41:37.589",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538263,1742636497614,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.614",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538264,1742636497639,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:37.639",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538265,1742636497665,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.665",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538266,1742636497690,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.690",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538267,1742636497715,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.715",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538268,1742636497740,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:37.740",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538269,1742636497766,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.766",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538270,1742636497790,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:37.790",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538271,1742636497816,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.816",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538272,1742636497841,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:37.841",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538273,1742636497867,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.867",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538274,1742636497891,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.891",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538275,1742636497915,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:37.915",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538276,1742636497941,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:37.941",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538277,1742636497967,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:37.967",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538278,1742636497993,"fUST",-412.73499574,0.00049981,120,"2025-03-22T09:41:37.993",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538279,1742636498021,"fUST",-1389.44,0.00049981,120,"2025-03-22T09:41:38.021",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538280,1742636498048,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.048",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538281,1742636498074,"fUST",-1389.47813415,0.00049981,120,"2025-03-22T09:41:38.074",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538282,1742636498101,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.101",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538283,1742636498128,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.128",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538284,1742636498153,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.153",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538285,1742636498178,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.178",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538286,1742636498204,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.204",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538287,1742636498228,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.228",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538288,1742636498254,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.254",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538289,1742636498280,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.280",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538290,1742636498306,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.306",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538291,1742636498332,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.332",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538292,1742636498358,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.358",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538293,1742636498384,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.384",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538294,1742636498409,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.409",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538295,1742636498435,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.435",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538296,1742636498462,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.462",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538297,1742636498487,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.487",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538298,1742636498513,"fUST",-1930.014,0.00049981,120,"2025-03-22T09:41:38.513",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538299,1742636498538,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:38.538",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538300,1742636498563,"fUST",-596.25,0.00049981,120,"2025-03-22T09:41:38.563",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538301,1742636498589,"fUST",-596.37184221,0.00049981,120,"2025-03-22T09:41:38.589",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538302,1742636498614,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:38.614",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538303,1742636498639,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:38.639",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538304,1742636498839,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:38.839",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538305,1742636498867,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:38.867",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538306,1742636498892,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:38.892",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538307,1742636498919,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:38.919",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538308,1742636498945,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:38.945",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538309,1742636498972,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:38.972",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538310,1742636498997,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:38.997",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538311,1742636499021,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.021",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538312,1742636499047,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.047",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538313,1742636499072,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.072",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538314,1742636499097,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.097",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538315,1742636499123,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.123",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538316,1742636499149,"fUST",-289.52225904,0.00049981,120,"2025-03-22T09:41:39.149",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538317,1742636499174,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.174",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538318,1742636499199,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.199",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538319,1742636499225,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.225",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538320,1742636499250,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.250",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538321,1742636499276,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.276",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538322,1742636499302,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.302",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538323,1742636499327,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.327",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538324,1742636499353,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.353",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538325,1742636499378,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.378",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538326,1742636499403,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.403",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538327,1742636499428,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.428",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538328,1742636499454,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.454",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538329,1742636499478,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.478",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538330,1742636499503,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.503",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538331,1742636499528,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.528",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538332,1742636499554,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.554",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538333,1742636499579,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.579",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538334,1742636499605,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.605",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538335,1742636499630,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.630",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538336,1742636499656,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.656",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538337,1742636499681,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.681",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538338,1742636499708,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.708",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538339,1742636499734,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538340,1742636499760,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.760",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538341,1742636499785,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.785",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538342,1742636499811,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.811",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538343,1742636499838,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.838",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538344,1742636499863,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.863",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538345,1742636499889,"fUST",-489.08174743,0.00049981,120,"2025-03-22T09:41:39.889",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538346,1742636499913,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.913",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538347,1742636499939,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.939",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538348,1742636499963,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:39.963",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538349,1742636499987,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:39.987",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538350,1742636500011,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:40.011",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538351,1742636500039,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.039",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538352,1742636500064,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:40.064",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538353,1742636500090,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.090",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538354,1742636500117,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:40.117",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538355,1742636500143,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.143",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538356,1742636500168,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:40.168",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538357,1742636500193,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.193",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538358,1742636500218,"fUST",-1707.17,0.00049981,120,"2025-03-22T09:41:40.218",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538359,1742636500243,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.243",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538360,1742636500268,"fUST",-1707.24279985,0.00049981,120,"2025-03-22T09:41:40.268",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538361,1742636500295,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.295",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538362,1742636500320,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.320",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538363,1742636500346,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.346",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538364,1742636500372,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.372",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538365,1742636500397,"fUST",-638.00020948,0.00049981,120,"2025-03-22T09:41:40.397",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538366,1742636500424,"fUST",-299.1765231,0.00049981,120,"2025-03-22T09:41:40.424",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538367,1742636500448,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.448",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538368,1742636500473,"fUST",-541.56944317,0.00049981,120,"2025-03-22T09:41:40.473",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538369,1742636500499,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.499",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538370,1742636500526,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.526",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538371,1742636500552,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.552",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538372,1742636500576,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.576",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538373,1742636500600,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.600",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538374,1742636500626,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.626",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538375,1742636500651,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.651",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538376,1742636500676,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.676",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538377,1742636500700,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.700",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538378,1742636500725,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.725",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538379,1742636500750,"fUST",-564.46074891,0.00049981,120,"2025-03-22T09:41:40.750",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538380,1742636500775,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.775",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538381,1742636500801,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.801",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538382,1742636500826,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.826",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538383,1742636500850,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.850",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538384,1742636500874,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.874",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538385,1742636500898,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.898",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538386,1742636500922,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.922",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538387,1742636500947,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.947",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538388,1742636500971,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:40.971",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538389,1742636500997,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:40.997",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538390,1742636501025,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.025",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538391,1742636501051,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:41.051",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538392,1742636501076,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:41.076",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538393,1742636501101,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.101",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538394,1742636501128,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:41.128",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538395,1742636501154,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.154",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538396,1742636501180,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:41.180",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538397,1742636501205,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.205",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538398,1742636501230,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:41.230",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538399,1742636501406,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.406",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538400,1742636501433,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:41.433",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538401,1742636501459,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.459",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538402,1742636501485,"fUST",-1224.06,0.00049981,120,"2025-03-22T09:41:41.485",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538403,1742636501511,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.511",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538404,1742636501536,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.536",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538405,1742636501562,"fUST",-1224.16488074,0.00049981,120,"2025-03-22T09:41:41.562",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538406,1742636501587,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.587",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538407,1742636501612,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.612",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538408,1742636501637,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.637",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538409,1742636501661,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.661",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538410,1742636501687,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.687",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538411,1742636501712,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.712",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538412,1742636501737,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.737",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538413,1742636501763,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.763",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538414,1742636501792,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.792",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538415,1742636501817,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.817",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538416,1742636501842,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.842",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538417,1742636501868,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.868",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538418,1742636501892,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.892",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538419,1742636501916,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.916",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538420,1742636501942,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.942",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538421,1742636501968,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.968",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538422,1742636501995,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:41.995",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538423,1742636502023,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.023",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538424,1742636502052,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.052",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538425,1742636502084,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.084",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538426,1742636502111,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.111",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538427,1742636502136,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.136",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538428,1742636502162,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.162",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538429,1742636502189,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.189",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538430,1742636502214,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.214",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538431,1742636502240,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.240",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538432,1742636502267,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.267",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538433,1742636502294,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.294",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538434,1742636502321,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.321",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538435,1742636502347,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.347",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538436,1742636502374,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.374",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538437,1742636502399,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.399",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538438,1742636502426,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.426",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538439,1742636502451,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.451",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538440,1742636502476,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.476",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538441,1742636502501,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.501",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538442,1742636502527,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.527",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538443,1742636502551,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.551",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538444,1742636502577,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.577",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538445,1742636502603,"fUST",-287.13624354,0.00049981,120,"2025-03-22T09:41:42.603",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538446,1742636502631,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.631",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538447,1742636502656,"fUST",-394.89638727,0.00049981,120,"2025-03-22T09:41:42.656",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538448,1742636502684,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.684",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538449,1742636502709,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.709",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538450,1742636502733,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.733",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538451,1742636502757,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.757",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538452,1742636502781,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.781",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538453,1742636502805,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.805",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538454,1742636502830,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.830",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538455,1742636502855,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.855",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538456,1742636502880,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.880",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538457,1742636502903,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.903",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538458,1742636502928,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.928",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538459,1742636502953,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.953",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538460,1742636502976,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:42.976",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538461,1742636503002,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.002",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538462,1742636503026,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.026",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538463,1742636503050,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.050",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538464,1742636503074,"fUST",-239.90009658,0.00049981,120,"2025-03-22T09:41:43.074",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538465,1742636503098,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.098",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538466,1742636503123,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.123",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538467,1742636503146,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.146",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538468,1742636503179,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.179",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538469,1742636503207,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.207",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538470,1742636503232,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.232",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538471,1742636503257,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.257",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538472,1742636503282,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.282",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538473,1742636503306,"fUST",-461.96389782,0.00049981,120,"2025-03-22T09:41:43.306",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538474,1742636503331,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.331",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538475,1742636503356,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.356",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538476,1742636503379,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.379",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538477,1742636503403,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.403",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538478,1742636503428,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.428",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538479,1742636503452,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.452",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538480,1742636503474,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.474",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538481,1742636503497,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.497",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538482,1742636503520,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.520",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538483,1742636503543,"fUST",-547.49552265,0.00049981,120,"2025-03-22T09:41:43.543",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538484,1742636503567,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.567",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538485,1742636503591,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.591",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538486,1742636503615,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.615",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538487,1742636503639,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.639",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538488,1742636503662,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.662",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538489,1742636503685,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.685",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538490,1742636503709,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.709",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538491,1742636503734,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538492,1742636503757,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.757",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538493,1742636503781,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.781",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538494,1742636503950,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:43.950",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538495,1742636503976,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:43.976",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538496,1742636504000,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:44.000",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538497,1742636504029,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.029",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538498,1742636504054,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:44.054",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538499,1742636504082,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.082",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538500,1742636504106,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.106",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538501,1742636504132,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:44.132",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538502,1742636504157,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.157",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538503,1742636504184,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.184",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538504,1742636504211,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:44.211",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538505,1742636504236,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.236",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538506,1742636504263,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.263",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538507,1742636504288,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:44.288",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538508,1742636504314,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.314",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538509,1742636504340,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.340",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538510,1742636504365,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:44.365",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538511,1742636504391,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.391",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538512,1742636504416,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.416",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538513,1742636504442,"fUST",-1009.43,0.00049981,120,"2025-03-22T09:41:44.442",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538514,1742636504467,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.467",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538515,1742636504492,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.492",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538516,1742636504517,"fUST",-1009.58695243,0.00049981,120,"2025-03-22T09:41:44.517",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538517,1742636504543,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.543",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538518,1742636504568,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.568",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538519,1742636504593,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.593",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538520,1742636504617,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.617",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538521,1742636504642,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.642",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538522,1742636504666,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.666",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538523,1742636504691,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.691",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538524,1742636504716,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.716",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538525,1742636504741,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.741",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538526,1742636504767,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.767",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538527,1742636504792,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.792",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538528,1742636504818,"fUST",-160.16921789,0.00049981,120,"2025-03-22T09:41:44.818",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538529,1742636504843,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.843",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538530,1742636504868,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.868",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538531,1742636504895,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.895",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538532,1742636504920,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.920",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538533,1742636504946,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.946",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538534,1742636504972,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:44.972",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538535,1742636504997,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:44.997",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538536,1742636505022,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:45.022",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538537,1742636505046,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.046",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538538,1742636505071,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:45.071",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538539,1742636505096,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.096",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538540,1742636505121,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:45.121",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538541,1742636505146,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.146",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538542,1742636505171,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:45.171",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538543,1742636505196,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.196",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538544,1742636505222,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:45.222",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538545,1742636505246,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.246",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538546,1742636505271,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:45.271",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538547,1742636505296,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.296",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538548,1742636505320,"fUST",-1370.25,0.00049981,120,"2025-03-22T09:41:45.320",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538549,1742636505345,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.345",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538550,1742636505369,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.369",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538551,1742636505394,"fUST",-1370.37610436,0.00049981,120,"2025-03-22T09:41:45.394",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538552,1742636505420,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.420",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538553,1742636505445,"fUST",-371.94609713,0.00049981,120,"2025-03-22T09:41:45.445",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538554,1742636505471,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.471",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538555,1742636505495,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.495",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538556,1742636505519,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.519",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538557,1742636505543,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.543",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538558,1742636505566,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.566",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538559,1742636505590,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.590",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538560,1742636505615,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.615",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538561,1742636505642,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.642",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538562,1742636505666,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.666",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538563,1742636505690,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.690",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538564,1742636505715,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.715",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538565,1742636505739,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.739",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538566,1742636505763,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.763",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538567,1742636505787,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.787",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538568,1742636505811,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.811",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538569,1742636505835,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.835",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538570,1742636505859,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.859",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538571,1742636505884,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.884",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538572,1742636505908,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.908",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538573,1742636505932,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.932",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538574,1742636505956,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:45.956",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538575,1742636505980,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:45.980",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538576,1742636506004,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.004",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538577,1742636506029,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.029",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538578,1742636506054,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.054",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538579,1742636506078,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.078",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538580,1742636506103,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.103",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538581,1742636506127,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.127",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538582,1742636506151,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.151",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538583,1742636506176,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.176",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538584,1742636506201,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.201",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538585,1742636506225,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.225",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538586,1742636506249,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.249",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538587,1742636506273,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.273",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538588,1742636506297,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.297",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538589,1742636506464,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.464",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538590,1742636506488,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.488",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538591,1742636506512,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.512",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538592,1742636506536,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.536",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538593,1742636506561,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.561",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538594,1742636506586,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.586",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538595,1742636506610,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.610",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538596,1742636506640,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.640",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538597,1742636506664,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.664",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538598,1742636506690,"fUST",-374.76512187,0.00049981,120,"2025-03-22T09:41:46.690",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538599,1742636506714,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.714",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538600,1742636506738,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.738",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538601,1742636506762,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.762",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538602,1742636506786,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.786",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538603,1742636506810,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.810",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538604,1742636506835,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.835",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538605,1742636506859,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.859",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538606,1742636506885,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.885",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538607,1742636506909,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.909",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538608,1742636506934,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:46.934",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538609,1742636506958,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.958",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538610,1742636506982,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:46.982",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538611,1742636507006,"fUST",-610.34,0.00049981,120,"2025-03-22T09:41:47.006",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538612,1742636507031,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.031",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538613,1742636507055,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.055",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538614,1742636507079,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.079",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538615,1742636507106,"fUST",-610.3666343,0.00049981,120,"2025-03-22T09:41:47.106",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538616,1742636507131,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.131",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538617,1742636507154,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.154",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538618,1742636507180,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.180",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538619,1742636507205,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.205",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538620,1742636507230,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.230",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538621,1742636507255,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538622,1742636507280,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.280",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538623,1742636507304,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.304",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538624,1742636507329,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.329",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538625,1742636507355,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.355",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538626,1742636507381,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.381",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538627,1742636507406,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.406",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538628,1742636507430,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.430",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538629,1742636507455,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.455",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538630,1742636507480,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.480",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538631,1742636507507,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.507",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538632,1742636507532,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.532",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538633,1742636507557,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.557",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538634,1742636507582,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.582",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538635,1742636507607,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.607",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538636,1742636507632,"fUST",-250.42248349,0.00049981,120,"2025-03-22T09:41:47.632",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538637,1742636507657,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.657",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538638,1742636507684,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.684",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538639,1742636507709,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.709",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538640,1742636507734,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538641,1742636507759,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.759",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538642,1742636507784,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.784",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538643,1742636507808,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.808",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538644,1742636507833,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.833",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538645,1742636507857,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.857",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538646,1742636507882,"fUST",-384.18196278,0.00049981,120,"2025-03-22T09:41:47.882",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538647,1742636507906,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.906",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538648,1742636507930,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.930",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538649,1742636507954,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:47.954",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538650,1742636507979,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:47.979",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538651,1742636508004,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.004",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538652,1742636508034,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.034",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538653,1742636508060,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.060",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538654,1742636508087,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.087",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538655,1742636508114,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.114",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538656,1742636508140,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.140",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538657,1742636508166,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.166",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538658,1742636508193,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.193",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538659,1742636508219,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.219",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538660,1742636508244,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.244",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538661,1742636508273,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.273",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538662,1742636508298,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.298",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538663,1742636508324,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.324",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538664,1742636508349,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.349",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538665,1742636508374,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.374",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538666,1742636508398,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.398",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538667,1742636508424,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.424",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538668,1742636508450,"fUST",-408.78714346,0.00049981,120,"2025-03-22T09:41:48.450",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538669,1742636508477,"fUST",-267.08401559,0.00049981,120,"2025-03-22T09:41:48.477",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538670,1742636508502,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.502",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538671,1742636508527,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.527",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538672,1742636508552,"fUST",-977.14,0.00049981,120,"2025-03-22T09:41:48.552",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538673,1742636508577,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.577",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538674,1742636508602,"fUST",-977.29950791,0.00049981,120,"2025-03-22T09:41:48.602",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538675,1742636508627,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.627",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538676,1742636508654,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.654",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538677,1742636508679,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.679",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538678,1742636508703,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.703",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538679,1742636508728,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.728",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538680,1742636508752,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.752",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538681,1742636508777,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.777",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538682,1742636508801,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.801",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538683,1742636508969,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.969",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538684,1742636508995,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:48.995",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538685,1742636509020,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.020",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538686,1742636509049,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.049",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538687,1742636509075,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.075",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538688,1742636509102,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.102",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538689,1742636509129,"fUST",-463.71308383,0.00049981,120,"2025-03-22T09:41:49.129",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538690,1742636509156,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.156",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538691,1742636509183,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.183",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538692,1742636509210,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.210",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538693,1742636509237,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.237",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538694,1742636509263,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.263",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538695,1742636509289,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.289",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538696,1742636509314,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.314",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538697,1742636509339,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:49.339",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538698,1742636509363,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.363",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538699,1742636509387,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.387",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538700,1742636509412,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:49.412",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538701,1742636509436,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.436",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538702,1742636509461,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.461",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538703,1742636509487,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.487",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538704,1742636509510,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:49.510",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538705,1742636509534,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.534",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538706,1742636509558,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.558",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538707,1742636509583,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.583",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538708,1742636509607,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:49.607",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538709,1742636509631,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.631",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538710,1742636509655,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.655",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538711,1742636509680,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:49.680",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538712,1742636509705,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538713,1742636509731,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.731",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538714,1742636509755,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.755",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538715,1742636509779,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.779",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538716,1742636509804,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:49.804",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538717,1742636509828,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.828",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538718,1742636509853,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.853",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538719,1742636509878,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.878",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538720,1742636509902,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:49.902",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538721,1742636509927,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:49.927",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538722,1742636509952,"fUST",-284.99958351,0.00049981,120,"2025-03-22T09:41:49.952",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538723,1742636509976,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:49.976",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538724,1742636510000,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.000",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538725,1742636510027,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.027",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538726,1742636510051,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.051",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538727,1742636510077,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.077",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538728,1742636510104,"fUST",-559.72,0.00049981,120,"2025-03-22T09:41:50.104",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538729,1742636510128,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.128",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538730,1742636510152,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.152",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538731,1742636510179,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.179",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538732,1742636510204,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.204",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538733,1742636510229,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.229",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538734,1742636510255,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538735,1742636510281,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.281",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538736,1742636510307,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.307",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538737,1742636510332,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.332",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538738,1742636510356,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.356",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538739,1742636510382,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.382",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538740,1742636510407,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.407",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538741,1742636510432,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.432",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538742,1742636510457,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.457",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538743,1742636510482,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.482",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538744,1742636510507,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.507",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538745,1742636510532,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.532",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538746,1742636510559,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.559",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538747,1742636510584,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.584",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538748,1742636510609,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.609",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538749,1742636510633,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.633",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538750,1742636510658,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.658",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538751,1742636510683,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.683",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538752,1742636510708,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.708",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538753,1742636510733,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.733",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538754,1742636510757,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.757",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538755,1742636510783,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.783",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538756,1742636510807,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.807",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538757,1742636510831,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.831",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538758,1742636510856,"fUST",-638.76,0.00049981,120,"2025-03-22T09:41:50.856",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538759,1742636510881,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.881",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538760,1742636510906,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:50.906",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538761,1742636510931,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.931",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538762,1742636510956,"fUST",-638.9527049,0.00049981,120,"2025-03-22T09:41:50.956",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538763,1742636510981,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:50.981",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538764,1742636511006,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:51.006",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538765,1742636511034,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.034",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538766,1742636511059,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.059",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538767,1742636511083,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:51.083",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538768,1742636511107,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.107",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538769,1742636511134,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:51.134",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538770,1742636511158,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.158",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538771,1742636511183,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.183",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538772,1742636511208,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:51.208",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538773,1742636511232,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.232",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538774,1742636511257,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.257",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538775,1742636511282,"fUST",-738.84,0.00049981,120,"2025-03-22T09:41:51.282",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538776,1742636511307,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.307",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538777,1742636511332,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.332",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538778,1742636511504,"fUST",-739.06860654,0.00049981,120,"2025-03-22T09:41:51.504",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538779,1742636511531,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.531",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538780,1742636511556,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.556",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538781,1742636511582,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.582",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538782,1742636511611,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.611",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538783,1742636511637,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.637",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538784,1742636511662,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.662",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538785,1742636511686,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.686",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538786,1742636511711,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.711",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538787,1742636511736,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.736",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538788,1742636511760,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.760",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538789,1742636511785,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.785",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538790,1742636511810,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.810",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538791,1742636511835,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.835",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538792,1742636511860,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.860",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538793,1742636511885,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.885",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538794,1742636511910,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.910",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538795,1742636511935,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.935",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538796,1742636511961,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.961",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538797,1742636511985,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:51.985",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538798,1742636512011,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.011",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538799,1742636512038,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.038",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538800,1742636512063,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.063",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538801,1742636512091,"fUST",-163.25711527,0.00049981,120,"2025-03-22T09:41:52.091",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538802,1742636512120,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.120",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538803,1742636512146,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.146",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538804,1742636512172,"fUST",-460.35,0.00049981,120,"2025-03-22T09:41:52.172",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538805,1742636512198,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.198",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538806,1742636512224,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.224",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538807,1742636512250,"fUST",-402.28143081,0.00049981,120,"2025-03-22T09:41:52.250",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538808,1742636512277,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.277",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538809,1742636512303,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.303",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538810,1742636512328,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.328",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538811,1742636512353,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.353",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538812,1742636512379,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.379",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538813,1742636512405,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.405",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538814,1742636512430,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.430",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538815,1742636512455,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.455",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538816,1742636512481,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:52.481",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538817,1742636512506,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.506",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538818,1742636512532,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.532",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538819,1742636512558,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:52.558",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538820,1742636512583,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.583",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538821,1742636512608,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.608",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538822,1742636512634,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:52.634",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538823,1742636512660,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.660",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538824,1742636512685,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.685",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538825,1742636512710,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.710",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538826,1742636512735,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:52.735",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538827,1742636512760,"fUST",-596.38039168,0.00049981,120,"2025-03-22T09:41:52.760",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538828,1742636512784,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.784",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538829,1742636512808,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:52.808",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538830,1742636512833,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.833",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538831,1742636512858,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:52.858",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538832,1742636512882,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.882",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538833,1742636512907,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:52.907",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538834,1742636512932,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:52.932",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538835,1742636512957,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.957",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538836,1742636512983,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:52.983",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538837,1742636513007,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.007",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538838,1742636513034,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.034",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538839,1742636513059,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.059",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538840,1742636513084,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.084",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538841,1742636513109,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.109",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538842,1742636513135,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.135",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538843,1742636513159,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.159",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538844,1742636513184,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.184",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538845,1742636513209,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.209",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538846,1742636513234,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.234",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538847,1742636513259,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.259",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538848,1742636513284,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.284",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538849,1742636513309,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.309",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538850,1742636513335,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.335",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538851,1742636513361,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.361",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538852,1742636513386,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.386",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538853,1742636513411,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.411",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538854,1742636513437,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.437",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538855,1742636513462,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.462",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538856,1742636513487,"fUST",-568.04275857,0.00049981,120,"2025-03-22T09:41:53.487",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538857,1742636513511,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.511",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538858,1742636513536,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.536",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538859,1742636513561,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.561",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538860,1742636513588,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.588",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538861,1742636513613,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.613",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538862,1742636513640,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.640",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538863,1742636513666,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.666",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538864,1742636513692,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.692",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538865,1742636513718,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.718",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538866,1742636513744,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.744",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538867,1742636513770,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.770",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538868,1742636513798,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.798",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538869,1742636513824,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.824",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538870,1742636513851,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:53.851",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538871,1742636513878,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:53.878",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538872,1742636513904,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:53.904",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538873,1742636514091,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:54.091",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538874,1742636514121,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:54.121",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538875,1742636514147,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.147",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538876,1742636514173,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:54.173",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538877,1742636514200,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:54.200",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538878,1742636514227,"fUST",-862.96,0.00049981,120,"2025-03-22T09:41:54.227",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538879,1742636514252,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:54.252",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538880,1742636514288,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.288",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538881,1742636514320,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.320",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538882,1742636514350,"fUST",-863.18254548,0.00049981,120,"2025-03-22T09:41:54.350",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538883,1742636514378,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:54.378",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538884,1742636514406,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.406",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538885,1742636514433,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.433",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538886,1742636514460,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:54.460",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538887,1742636514488,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.488",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538888,1742636514514,"fUST",-558.85,0.00049981,120,"2025-03-22T09:41:54.514",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538889,1742636514541,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.541",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538890,1742636514567,"fUST",-558.95603497,0.00049981,120,"2025-03-22T09:41:54.567",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538891,1742636514594,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.594",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538892,1742636514619,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.619",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538893,1742636514646,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.646",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538894,1742636514673,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.673",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538895,1742636514700,"fUST",-206.99140849,0.00049981,120,"2025-03-22T09:41:54.700",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538896,1742636514727,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.727",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538897,1742636514754,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.754",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538898,1742636514781,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.781",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538899,1742636514808,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.808",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538900,1742636514835,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.835",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538901,1742636514863,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.863",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538902,1742636514889,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.889",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538903,1742636514915,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.915",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538904,1742636514943,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:54.943",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538905,1742636514968,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:54.968",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538906,1742636515000,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.000",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538907,1742636515028,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.028",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538908,1742636515059,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.059",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538909,1742636515085,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.085",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538910,1742636515112,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.112",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538911,1742636515140,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.140",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538912,1742636515167,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.167",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538913,1742636515195,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.195",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538914,1742636515221,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.221",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538915,1742636515247,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.247",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538916,1742636515273,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.273",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538917,1742636515300,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.300",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538918,1742636515326,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.326",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538919,1742636515351,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.351",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538920,1742636515377,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.377",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538921,1742636515403,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.403",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538922,1742636515428,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.428",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538923,1742636515454,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.454",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538924,1742636515479,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.479",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538925,1742636515504,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.504",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538926,1742636515529,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.529",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538927,1742636515554,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.554",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538928,1742636515579,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.579",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538929,1742636515604,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.604",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538930,1742636515631,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.631",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538931,1742636515656,"fUST",-589.25233961,0.00049981,120,"2025-03-22T09:41:55.656",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538932,1742636515684,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.684",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538933,1742636515710,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.710",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538934,1742636515736,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.736",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538935,1742636515761,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.761",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538936,1742636515786,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.786",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538937,1742636515810,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.810",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538938,1742636515836,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.836",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538939,1742636515861,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.861",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538940,1742636515885,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.885",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538941,1742636515910,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:55.910",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538942,1742636515935,"fUST",-635.85,0.00049981,120,"2025-03-22T09:41:55.935",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538943,1742636515961,"fUST",-155.8353514,0.00049981,120,"2025-03-22T09:41:55.961",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538944,1742636515987,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:55.987",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538945,1742636516013,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.013",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538946,1742636516039,"fUST",-635.95138317,0.00049981,120,"2025-03-22T09:41:56.039",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538947,1742636516065,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.065",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538948,1742636516092,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.092",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538949,1742636516121,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.121",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538950,1742636516148,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.148",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538951,1742636516173,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.173",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538952,1742636516199,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.199",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538953,1742636516225,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.225",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538954,1742636516251,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.251",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538955,1742636516275,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.275",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538956,1742636516302,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.302",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538957,1742636516329,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.329",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538958,1742636516355,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.355",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538959,1742636516380,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.380",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538960,1742636516408,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.408",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538961,1742636516434,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:56.434",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538962,1742636516459,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.459",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538963,1742636516484,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.484",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538964,1742636516510,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:56.510",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538965,1742636516535,"fUST",-1751.95,0.00049981,120,"2025-03-22T09:41:56.535",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538966,1742636516561,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.561",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538967,1742636516587,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:56.587",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538968,1742636516847,"fUST",-1752.05873988,0.00049981,120,"2025-03-22T09:41:56.847",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538969,1742636516873,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.873",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538970,1742636516899,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:56.899",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538971,1742636516924,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.924",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538972,1742636516951,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:56.951",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538973,1742636516975,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:56.975",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538974,1742636517001,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.001",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538975,1742636517026,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.026",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538976,1742636517057,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.057",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538977,1742636517084,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.084",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538978,1742636517110,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.110",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538979,1742636517136,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.136",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538980,1742636517161,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.161",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538981,1742636517187,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.187",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538982,1742636517212,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.212",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538983,1742636517238,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.238",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538984,1742636517263,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.263",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538985,1742636517289,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.289",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538986,1742636517316,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.316",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538987,1742636517348,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.348",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538988,1742636517375,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.375",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538989,1742636517402,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.402",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538990,1742636517430,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.430",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538991,1742636517457,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.457",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538992,1742636517484,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.484",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538993,1742636517511,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.511",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538994,1742636517537,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.537",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538995,1742636517563,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.563",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538996,1742636517589,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.589",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538997,1742636517615,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.615",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538998,1742636517641,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.641",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356538999,1742636517668,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.668",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539000,1742636517695,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.695",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539001,1742636517722,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.722",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539002,1742636517748,"fUST",-225.40373854,0.00049981,120,"2025-03-22T09:41:57.748",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539003,1742636517774,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.774",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539004,1742636517801,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.801",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539005,1742636517828,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.828",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539006,1742636517856,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.856",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539007,1742636517882,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.882",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539008,1742636517908,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:57.908",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539009,1742636517934,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.934",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539010,1742636517961,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:57.961",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539011,1742636517987,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:57.987",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539012,1742636518013,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.013",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539013,1742636518040,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.040",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539014,1742636518066,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:58.066",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539015,1742636518094,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.094",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539016,1742636518123,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.123",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539017,1742636518150,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:58.150",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539018,1742636518176,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.176",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539019,1742636518203,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.203",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539020,1742636518231,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:58.231",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539021,1742636518257,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.257",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539022,1742636518284,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.284",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539023,1742636518312,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.312",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539024,1742636518338,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.338",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539025,1742636518365,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:58.365",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539026,1742636518392,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.392",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539027,1742636518419,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.419",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539028,1742636518446,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.446",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539029,1742636518472,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:58.472",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539030,1742636518499,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.499",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539031,1742636518525,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.525",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539032,1742636518551,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.551",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539033,1742636518577,"fUST",-1093.87,0.00049981,120,"2025-03-22T09:41:58.577",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539034,1742636518603,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.603",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539035,1742636518629,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.629",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539036,1742636518656,"fUST",-1094.00738026,0.00049981,120,"2025-03-22T09:41:58.656",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539037,1742636518682,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.682",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539038,1742636518708,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.708",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539039,1742636518734,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539040,1742636518760,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.760",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539041,1742636518786,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.786",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539042,1742636518811,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.811",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539043,1742636518836,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.836",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539044,1742636518862,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.862",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539045,1742636518888,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.888",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539046,1742636518914,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.914",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539047,1742636518941,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.941",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539048,1742636518966,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:58.966",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539049,1742636518992,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:58.992",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539050,1742636519019,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.019",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539051,1742636519049,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.049",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539052,1742636519076,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:59.076",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539053,1742636519102,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.102",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539054,1742636519129,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.129",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539055,1742636519155,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.155",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539056,1742636519181,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:59.181",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539057,1742636519207,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.207",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539058,1742636519233,"fUST",-563.3492729,0.00049981,120,"2025-03-22T09:41:59.233",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539059,1742636519260,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:59.260",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539060,1742636519287,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.287",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539061,1742636519314,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.314",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539062,1742636519509,"fUST",-1404.56,0.00049981,120,"2025-03-22T09:41:59.509",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539063,1742636519536,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.536",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539064,1742636519561,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.561",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539065,1742636519587,"fUST",-1404.71915891,0.00049981,120,"2025-03-22T09:41:59.587",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539066,1742636519613,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.613",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539067,1742636519639,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.639",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539068,1742636519665,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.665",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539069,1742636519691,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.691",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539070,1742636519717,"fUST",-603.87229441,0.00049981,120,"2025-03-22T09:41:59.717",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539071,1742636519743,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.743",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539072,1742636519769,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.769",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539073,1742636519795,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.795",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539074,1742636519821,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.821",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539075,1742636519847,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.847",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539076,1742636519872,"fUST",-191.94016084,0.00049981,120,"2025-03-22T09:41:59.872",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539077,1742636519899,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.899",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539078,1742636519925,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.925",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539079,1742636519951,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.951",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539080,1742636519977,"fUST",-500.0,0.00049981,120,"2025-03-22T09:41:59.977",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539081,1742636520003,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:00.003",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539082,1742636520028,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:00.028",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539083,1742636520059,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:00.059",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539084,1742636520086,"fUST",-341.21451947,0.00049981,120,"2025-03-22T09:42:00.086",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539085,1742636520113,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.113",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539086,1742636520140,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.140",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539087,1742636520167,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.167",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539088,1742636520196,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.196",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539089,1742636520223,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.223",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539090,1742636520250,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.250",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539091,1742636520275,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.275",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539092,1742636520301,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.301",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539093,1742636520326,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.326",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539094,1742636520351,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.351",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539095,1742636520377,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.377",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539096,1742636520401,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.401",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539097,1742636520428,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.428",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539098,1742636520453,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.453",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539099,1742636520478,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.478",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539100,1742636520504,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.504",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539101,1742636520530,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.530",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539102,1742636520557,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.557",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539103,1742636520581,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.581",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539104,1742636520606,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.606",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539105,1742636520630,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.630",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539106,1742636520654,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.654",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539107,1742636520680,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.680",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539108,1742636520705,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539109,1742636520731,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.731",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539110,1742636520757,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.757",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539111,1742636520783,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.783",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539112,1742636520807,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.807",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539113,1742636520832,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.832",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539114,1742636520856,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.856",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539115,1742636520882,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.882",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539116,1742636520907,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.907",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539117,1742636520933,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.933",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539118,1742636520958,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:00.958",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539119,1742636520983,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:00.983",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539120,1742636521008,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:01.008",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539121,1742636521036,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:01.036",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539122,1742636521062,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:01.062",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539123,1742636521086,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:01.086",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539124,1742636521112,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:01.112",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539125,1742636521137,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:01.137",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539126,1742636521162,"fUST",-1215.36,0.00049981,120,"2025-03-22T09:42:01.162",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539127,1742636521186,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:01.186",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539128,1742636521211,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:01.211",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539129,1742636521235,"fUST",-1215.56097675,0.00049981,120,"2025-03-22T09:42:01.235",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539130,1742636521259,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:01.259",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539131,1742636521282,"fUST",-576.25,0.00049981,120,"2025-03-22T09:42:01.282",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539132,1742636521307,"fUST",-576.32,0.00049981,120,"2025-03-22T09:42:01.307",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539133,1742636521332,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.332",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539134,1742636521357,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.357",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539135,1742636521381,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.381",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539136,1742636521406,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.406",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539137,1742636521431,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.431",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539138,1742636521456,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.456",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539139,1742636521480,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.480",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539140,1742636521505,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.505",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539141,1742636521530,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.530",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539142,1742636521556,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.556",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539143,1742636521580,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.580",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539144,1742636521607,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.607",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539145,1742636521631,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.631",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539146,1742636521657,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.657",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539147,1742636521683,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.683",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539148,1742636521707,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.707",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539149,1742636521732,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.732",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539150,1742636521757,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.757",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539151,1742636521783,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.783",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539152,1742636521808,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.808",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539153,1742636521832,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.832",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539154,1742636521856,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.856",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539155,1742636521889,"fUST",-769.44,0.00049981,120,"2025-03-22T09:42:01.889",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539156,1742636521925,"fUST",-769.66996714,0.00049981,120,"2025-03-22T09:42:01.925",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539157,1742636521955,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:01.955",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539158,1742636521987,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:01.987",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539159,1742636522021,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.021",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539160,1742636522058,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.058",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539161,1742636522093,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.093",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539162,1742636522127,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.127",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539163,1742636522159,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.159",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539164,1742636522194,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.194",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539165,1742636522226,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.226",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539166,1742636522255,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539167,1742636522290,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.290",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539168,1742636522323,"fUST",-227.36552409,0.00049981,120,"2025-03-22T09:42:02.323",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539169,1742636522356,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.356",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539170,1742636522392,"fUST",-609.67029797,0.00049981,120,"2025-03-22T09:42:02.392",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539171,1742636522425,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.425",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539172,1742636522453,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.453",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539173,1742636522483,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.483",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539174,1742636522519,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.519",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539175,1742636522548,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.548",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539176,1742636522580,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.580",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539177,1742636522610,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.610",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539178,1742636522639,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.639",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539179,1742636522669,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.669",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539180,1742636522698,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.698",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539181,1742636522729,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.729",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539182,1742636522758,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.758",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539183,1742636522787,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.787",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539184,1742636522816,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.816",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539185,1742636522844,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.844",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539186,1742636522873,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.873",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539187,1742636522902,"fUST",-430.70058383,0.00049981,120,"2025-03-22T09:42:02.902",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539188,1742636522931,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.931",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539189,1742636522962,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:02.962",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539190,1742636522991,"fUST",-611.4027346,0.00049981,120,"2025-03-22T09:42:02.991",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539191,1742636523025,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:03.025",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539192,1742636523059,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:03.059",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539193,1742636523088,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:03.088",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539194,1742636523117,"fUST",-510.83639556,0.00049981,120,"2025-03-22T09:42:03.117",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539195,1742636523148,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.148",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539196,1742636523179,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.179",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539197,1742636523210,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.210",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539198,1742636523240,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.240",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539199,1742636523270,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.270",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539200,1742636523300,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.300",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539201,1742636523334,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.334",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539202,1742636523365,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.365",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539203,1742636523394,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.394",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539204,1742636523426,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.426",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539205,1742636523460,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.460",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539206,1742636523490,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.490",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539207,1742636523521,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.521",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539208,1742636523553,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.553",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539209,1742636523584,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.584",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539210,1742636523616,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.616",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539211,1742636523647,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.647",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539212,1742636523676,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.676",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539213,1742636523706,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.706",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539214,1742636523741,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:03.741",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539215,1742636523771,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.771",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539216,1742636523802,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:03.802",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539217,1742636523833,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:03.833",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539218,1742636523863,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.863",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539219,1742636523893,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:03.893",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539220,1742636523923,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.923",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539221,1742636523951,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:03.951",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539222,1742636523981,"fUST",-585.18,0.00049981,120,"2025-03-22T09:42:03.981",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539223,1742636524011,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.011",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539224,1742636524043,"fUST",-585.34315406,0.00049981,120,"2025-03-22T09:42:04.043",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539225,1742636524075,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.075",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539226,1742636524105,"fUST",-513.67071299,0.00049981,120,"2025-03-22T09:42:04.105",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539227,1742636524139,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.139",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539228,1742636524170,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.170",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539229,1742636524200,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.200",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539230,1742636524229,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.229",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539231,1742636524258,"fUST",-286.33716307,0.00049981,120,"2025-03-22T09:42:04.258",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539232,1742636524286,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.286",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539233,1742636524314,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.314",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539234,1742636524342,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.342",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539235,1742636524371,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.371",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539236,1742636524399,"fUST",-561.3815294,0.00049981,120,"2025-03-22T09:42:04.399",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539237,1742636524430,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.430",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539238,1742636524458,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.458",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539239,1742636524486,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.486",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539240,1742636524514,"fUST",-366.995689,0.00049981,120,"2025-03-22T09:42:04.514",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539241,1742636524909,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.909",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539242,1742636524966,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.966",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539243,1742636524991,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:04.991",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539244,1742636525018,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.018",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539245,1742636525046,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.046",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539246,1742636525072,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.072",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539247,1742636525098,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.098",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539248,1742636525126,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.126",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539249,1742636525153,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.153",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539250,1742636525179,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.179",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539251,1742636525205,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.205",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539252,1742636525233,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.233",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539253,1742636525259,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.259",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539254,1742636525286,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.286",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539255,1742636525312,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.312",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539256,1742636525340,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.340",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539257,1742636525366,"fUST",-384.3,0.00049981,120,"2025-03-22T09:42:05.366",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539258,1742636525393,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.393",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539259,1742636525420,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.420",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539260,1742636525445,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.445",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539261,1742636525471,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.471",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539262,1742636525497,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.497",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539263,1742636525523,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.523",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539264,1742636525548,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.548",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539265,1742636525574,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.574",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539266,1742636525599,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.599",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539267,1742636525624,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.624",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539268,1742636525650,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.650",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539269,1742636525675,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.675",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539270,1742636525701,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.701",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539271,1742636525726,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.726",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539272,1742636525753,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.753",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539273,1742636525778,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.778",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539274,1742636525804,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.804",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539275,1742636525829,"fUST",-334.50972409,0.00049981,120,"2025-03-22T09:42:05.829",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539276,1742636525854,"fUST",-564.34262703,0.00049981,120,"2025-03-22T09:42:05.854",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539277,1742636525879,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.879",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539278,1742636525903,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.903",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539279,1742636525927,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.927",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539280,1742636525952,"fUST",-486.65867266,0.00049981,120,"2025-03-22T09:42:05.952",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539281,1742636525977,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:05.977",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539282,1742636526001,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.001",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539283,1742636526027,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.027",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539284,1742636526056,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.056",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539285,1742636526081,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.081",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539286,1742636526107,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:06.107",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539287,1742636526136,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.136",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539288,1742636526162,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.162",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539289,1742636526188,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:06.188",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539290,1742636526215,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.215",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539291,1742636526241,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.241",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539292,1742636526267,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:06.267",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539293,1742636526293,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.293",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539294,1742636526319,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.319",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539295,1742636526345,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:06.345",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539296,1742636526371,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.371",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539297,1742636526395,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.395",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539298,1742636526421,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:06.421",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539299,1742636526446,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:06.446",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539300,1742636526471,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.471",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539301,1742636526496,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.496",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539302,1742636526521,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:06.521",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539303,1742636526546,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:06.546",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539304,1742636526604,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.604",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539305,1742636526629,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:06.629",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539306,1742636526654,"fUST",-387.15901661,0.00049981,120,"2025-03-22T09:42:06.654",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539307,1742636526680,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.680",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539308,1742636526705,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539309,1742636526730,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:06.730",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539310,1742636526755,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:06.755",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539311,1742636526780,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.780",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539312,1742636526805,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.805",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539313,1742636526829,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:06.829",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539314,1742636526854,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.854",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539315,1742636526878,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.878",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539316,1742636526903,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:06.903",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539317,1742636526927,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.927",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539318,1742636526952,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:06.952",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539319,1742636526977,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:06.977",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539320,1742636527001,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.001",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539321,1742636527026,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.026",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539322,1742636527057,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.057",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539323,1742636527083,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.083",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539324,1742636527108,"fUST",-430.55,0.00049981,120,"2025-03-22T09:42:07.108",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539325,1742636527134,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.134",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539326,1742636527160,"fUST",-645.40037706,0.00049981,120,"2025-03-22T09:42:07.160",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539327,1742636527186,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.186",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539328,1742636527211,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.211",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539329,1742636527236,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.236",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539330,1742636527261,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.261",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539331,1742636527286,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.286",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539332,1742636527311,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.311",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539333,1742636527336,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.336",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539334,1742636527361,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.361",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539335,1742636527386,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:07.386",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539336,1742636527411,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.411",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539337,1742636527436,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.436",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539338,1742636527461,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:07.461",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539339,1742636527486,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.486",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539340,1742636527510,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.510",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539341,1742636527534,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:07.534",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539342,1742636527558,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.558",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539343,1742636527582,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.582",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539344,1742636527606,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:07.606",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539345,1742636527630,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.630",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539346,1742636527655,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.655",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539347,1742636527679,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.679",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539348,1742636527704,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:07.704",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539349,1742636527729,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:07.729",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539350,1742636527755,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.755",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539351,1742636527780,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.780",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539352,1742636527804,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.804",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539353,1742636527829,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:07.829",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539354,1742636527854,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:07.854",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539355,1742636527878,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.878",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539356,1742636527902,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:07.902",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539357,1742636527926,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.926",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539358,1742636527952,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:07.952",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539359,1742636527977,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:07.977",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539360,1742636528002,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.002",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539361,1742636528027,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:08.027",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539362,1742636528056,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.056",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539363,1742636528082,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.082",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539364,1742636528109,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.109",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539365,1742636528139,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.139",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539366,1742636528166,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:08.166",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539367,1742636528191,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.191",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539368,1742636528217,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.217",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539369,1742636528243,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.243",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539370,1742636528266,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:08.266",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539371,1742636528291,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.291",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539372,1742636528317,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.317",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539373,1742636528342,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.342",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539374,1742636528366,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.366",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539375,1742636528391,"fUST",-1294.63,0.00049981,120,"2025-03-22T09:42:08.391",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539376,1742636528416,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.416",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539377,1742636528441,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.441",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539378,1742636528465,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.465",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539379,1742636528490,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.490",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539380,1742636528514,"fUST",-1294.70558441,0.00049981,120,"2025-03-22T09:42:08.514",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539381,1742636528538,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.538",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539382,1742636528562,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.562",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539383,1742636528586,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.586",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539384,1742636528610,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.610",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539385,1742636528635,"fUST",-456.31583329,0.00049981,120,"2025-03-22T09:42:08.635",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539386,1742636528660,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.660",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539387,1742636528685,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.685",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539388,1742636528711,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.711",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539389,1742636528736,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.736",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539390,1742636528760,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.760",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539391,1742636528785,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.785",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539392,1742636528810,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.810",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539393,1742636528835,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.835",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539394,1742636528859,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.859",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539395,1742636528883,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.883",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539396,1742636528908,"fUST",-566.21,0.00049981,120,"2025-03-22T09:42:08.908",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539397,1742636528933,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:08.933",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539398,1742636528958,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:08.958",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539399,1742636528983,"fUST",-310.52688886,0.00049981,120,"2025-03-22T09:42:08.983",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539400,1742636529111,"fUST",-566.37878056,0.00049981,120,"2025-03-22T09:42:09.111",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539401,1742636529137,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.137",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539402,1742636529163,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.163",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539403,1742636529189,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.189",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539404,1742636529216,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.216",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539405,1742636529241,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.241",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539406,1742636529269,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.269",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539407,1742636529294,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.294",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539408,1742636529320,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.320",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539409,1742636529346,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.346",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539410,1742636529371,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.371",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539411,1742636529396,"fUST",-283.91064381,0.00049981,120,"2025-03-22T09:42:09.396",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539412,1742636529422,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.422",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539413,1742636529448,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.448",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539414,1742636529474,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.474",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539415,1742636529500,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.500",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539416,1742636529525,"fUST",-521.83,0.00049981,120,"2025-03-22T09:42:09.525",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539417,1742636529551,"fUST",-521.90334633,0.00049981,120,"2025-03-22T09:42:09.551",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539418,1742636529575,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.575",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539419,1742636529600,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.600",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539420,1742636529624,"fUST",-281.7037671,0.00049981,120,"2025-03-22T09:42:09.624",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539421,1742636529649,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.649",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539422,1742636529674,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.674",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539423,1742636529698,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.698",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539424,1742636529723,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.723",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539425,1742636529748,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.748",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539426,1742636529772,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.772",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539427,1742636529796,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.796",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539428,1742636529821,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.821",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539429,1742636529846,"fUST",-592.97426214,0.00049981,120,"2025-03-22T09:42:09.846",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539430,1742636529871,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.871",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539431,1742636529895,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.895",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539432,1742636529920,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.920",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539433,1742636529945,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.945",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539434,1742636529970,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.970",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539435,1742636529998,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:09.998",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539436,1742636530022,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.022",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539437,1742636530051,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.051",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539438,1742636530078,"fUST",-422.72280544,0.00049981,120,"2025-03-22T09:42:10.078",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539439,1742636530105,"fUST",-366.1144545,0.00049981,120,"2025-03-22T09:42:10.105",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539440,1742636530130,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.130",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539441,1742636530154,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.154",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539442,1742636530179,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.179",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539443,1742636530204,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.204",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539444,1742636530228,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.228",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539445,1742636530253,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.253",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539446,1742636530278,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.278",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539447,1742636530302,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.302",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539448,1742636530327,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.327",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539449,1742636530350,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.350",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539450,1742636530374,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.374",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539451,1742636530399,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.399",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539452,1742636530423,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:10.423",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539453,1742636530448,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.448",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539454,1742636530473,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.473",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539455,1742636530498,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:10.498",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539456,1742636530523,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.523",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539457,1742636530547,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:10.547",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539458,1742636530571,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.571",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539459,1742636530596,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.596",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539460,1742636530620,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.620",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539461,1742636530644,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:10.644",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539462,1742636530668,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.668",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539463,1742636530693,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:10.693",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539464,1742636530718,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.718",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539465,1742636530743,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.743",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539466,1742636530771,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:10.771",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539467,1742636530796,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.796",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539468,1742636530823,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.823",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539469,1742636530849,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:10.849",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539470,1742636530877,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.877",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539471,1742636530902,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.902",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539472,1742636530927,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:10.927",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539473,1742636530953,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.953",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539474,1742636530979,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:10.979",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539475,1742636531004,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.004",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539476,1742636531032,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.032",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539477,1742636531060,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.060",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539478,1742636531085,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.085",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539479,1742636531112,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.112",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539480,1742636531353,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.353",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539481,1742636531379,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.379",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539482,1742636531405,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.405",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539483,1742636531431,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.431",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539484,1742636531457,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.457",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539485,1742636531483,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.483",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539486,1742636531510,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.510",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539487,1742636531535,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.535",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539488,1742636531561,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.561",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539489,1742636531590,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.590",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539490,1742636531615,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.615",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539491,1742636531639,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.639",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539492,1742636531665,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.665",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539493,1742636531690,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:11.690",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539494,1742636531715,"fUST",-397.24609257,0.00049981,120,"2025-03-22T09:42:11.715",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539495,1742636531740,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.740",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539496,1742636531766,"fUST",-178.44882987,0.00049981,120,"2025-03-22T09:42:11.766",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539497,1742636531792,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.792",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539498,1742636531817,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.817",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539499,1742636531842,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.842",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539500,1742636531868,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:11.868",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539501,1742636531893,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.893",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539502,1742636531919,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:11.919",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539503,1742636531944,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.944",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539504,1742636531970,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:11.970",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539505,1742636531995,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:11.995",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539506,1742636532022,"fUST",-507.34,0.00049981,120,"2025-03-22T09:42:12.022",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539507,1742636532050,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.050",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539508,1742636532076,"fUST",-507.50783118,0.00049981,120,"2025-03-22T09:42:12.076",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539509,1742636532103,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.103",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539510,1742636532130,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.130",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539511,1742636532155,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.155",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539512,1742636532182,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.182",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539513,1742636532208,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.208",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539514,1742636532233,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.233",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539515,1742636532259,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.259",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539516,1742636532285,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.285",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539517,1742636532311,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.311",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539518,1742636532338,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.338",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539519,1742636532365,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.365",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539520,1742636532391,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.391",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539521,1742636532418,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.418",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539522,1742636532443,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:12.443",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539523,1742636532469,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.469",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539524,1742636532495,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.495",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539525,1742636532520,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:12.520",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539526,1742636532546,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.546",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539527,1742636532572,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:12.572",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539528,1742636532597,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:12.597",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539529,1742636532623,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.623",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539530,1742636532648,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.648",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539531,1742636532674,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.674",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539532,1742636532699,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:12.699",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539533,1742636532724,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.724",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539534,1742636532749,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.749",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539535,1742636532774,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:12.774",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539536,1742636532799,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.799",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539537,1742636532824,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:12.824",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539538,1742636532849,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.849",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539539,1742636532874,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:12.874",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539540,1742636532902,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:12.902",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539541,1742636532927,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:12.927",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539542,1742636532952,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:12.952",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539543,1742636532978,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:12.978",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539544,1742636533004,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.004",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539545,1742636533031,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.031",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539546,1742636533096,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.096",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539547,1742636533122,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.122",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539548,1742636533149,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.149",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539549,1742636533175,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.175",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539550,1742636533205,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:13.205",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539551,1742636533231,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.231",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539552,1742636533257,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.257",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539553,1742636533283,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.283",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539554,1742636533308,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:13.308",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539555,1742636533333,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.333",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539556,1742636533358,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.358",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539557,1742636533383,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.383",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539558,1742636533407,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.407",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539559,1742636533432,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.432",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539560,1742636533456,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:13.456",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539561,1742636533481,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.481",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539562,1742636533507,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.507",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539563,1742636533531,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.531",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539564,1742636533557,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:13.557",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539565,1742636533583,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.583",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539566,1742636533611,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.611",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539567,1742636533635,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.635",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539568,1742636533660,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:13.660",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539569,1742636533685,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.685",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539570,1742636533709,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.709",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539571,1742636533734,"fUST",-1404.71,0.00049981,120,"2025-03-22T09:42:13.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539572,1742636533758,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.758",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539573,1742636533782,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:13.782",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539574,1742636533807,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.807",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539575,1742636533832,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.832",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539576,1742636533856,"fUST",-1404.89195716,0.00049981,120,"2025-03-22T09:42:13.856",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539577,1742636533880,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:13.880",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539578,1742636533904,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:13.904",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539579,1742636533928,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:13.928",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539580,1742636533952,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:13.952",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539581,1742636533976,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:13.976",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539582,1742636534000,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.000",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539583,1742636534024,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:14.024",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539584,1742636534051,"fUST",-567.3,0.00049981,120,"2025-03-22T09:42:14.051",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539585,1742636534076,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.076",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539586,1742636534102,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.102",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539587,1742636534129,"fUST",-567.45401621,0.00049981,120,"2025-03-22T09:42:14.129",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539588,1742636534154,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:14.154",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539589,1742636534179,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.179",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539590,1742636534205,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.205",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539591,1742636534229,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:14.229",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539592,1742636534255,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.255",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539593,1742636534280,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.280",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539594,1742636534305,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.305",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539595,1742636534329,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:14.329",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539596,1742636534353,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.353",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539597,1742636534377,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.377",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539598,1742636534400,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:14.400",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539599,1742636534425,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.425",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539600,1742636534450,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.450",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539601,1742636534475,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:14.475",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539602,1742636534499,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.499",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539603,1742636534524,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.524",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539604,1742636534548,"fUST",-656.17,0.00049981,120,"2025-03-22T09:42:14.548",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539605,1742636534574,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.574",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539606,1742636534599,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.599",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539607,1742636534623,"fUST",-656.18022738,0.00049981,120,"2025-03-22T09:42:14.623",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539608,1742636534649,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.649",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539609,1742636534679,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.679",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539610,1742636534705,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539611,1742636534729,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.729",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539612,1742636534755,"fUST",-559.72,0.00049981,120,"2025-03-22T09:42:14.755",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539613,1742636534780,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.780",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539614,1742636534804,"fUST",-559.91755264,0.00049981,120,"2025-03-22T09:42:14.804",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539615,1742636534828,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.828",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539616,1742636534853,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.853",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539617,1742636534877,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.877",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539618,1742636534902,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.902",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539619,1742636534926,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:14.926",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539620,1742636534953,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:14.953",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539621,1742636534979,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:14.979",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539622,1742636535005,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:15.005",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539623,1742636535033,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:15.033",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539624,1742636535061,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:15.061",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539625,1742636535085,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:15.085",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539626,1742636535110,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:15.110",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539627,1742636535137,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:15.137",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539628,1742636535162,"fUST",-658.88,0.00049981,120,"2025-03-22T09:42:15.162",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539629,1742636535186,"fUST",-658.97166667,0.00049981,120,"2025-03-22T09:42:15.186",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539630,1742636535212,"fUST",-390.77368397,0.00049981,120,"2025-03-22T09:42:15.212",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539631,1742636535238,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.238",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539632,1742636535262,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.262",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539633,1742636535287,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.287",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539634,1742636535311,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:15.311",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539635,1742636535336,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:15.336",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539636,1742636535360,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.360",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539637,1742636535385,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.385",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539638,1742636535409,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:15.409",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539639,1742636535434,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.434",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539640,1742636535458,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:15.458",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539641,1742636535483,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.483",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539642,1742636535648,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:15.648",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539643,1742636535674,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:15.674",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539644,1742636535700,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:15.700",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539645,1742636535725,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.725",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539646,1742636535751,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:15.751",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539647,1742636535776,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:15.776",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539648,1742636535801,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:15.801",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539649,1742636535825,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:15.825",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539650,1742636535851,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.851",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539651,1742636535875,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:15.875",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539652,1742636535900,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:15.900",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539653,1742636535925,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:15.925",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539654,1742636535950,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:15.950",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539655,1742636535974,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:15.974",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539656,1742636536001,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.001",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539657,1742636536029,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.029",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539658,1742636536060,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.060",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539659,1742636536087,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.087",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539660,1742636536113,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.113",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539661,1742636536139,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.139",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539662,1742636536164,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.164",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539663,1742636536188,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.188",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539664,1742636536213,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.213",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539665,1742636536237,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.237",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539666,1742636536262,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.262",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539667,1742636536286,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.286",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539668,1742636536311,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.311",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539669,1742636536334,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.334",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539670,1742636536358,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.358",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539671,1742636536382,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.382",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539672,1742636536407,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.407",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539673,1742636536432,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.432",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539674,1742636536456,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.456",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539675,1742636536482,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.482",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539676,1742636536507,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.507",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539677,1742636536532,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.532",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539678,1742636536557,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.557",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539679,1742636536584,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.584",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539680,1742636536608,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.608",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539681,1742636536634,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.634",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539682,1742636536659,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.659",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539683,1742636536684,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.684",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539684,1742636536709,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.709",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539685,1742636536734,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539686,1742636536759,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.759",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539687,1742636536784,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.784",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539688,1742636536810,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.810",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539689,1742636536835,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.835",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539690,1742636536860,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.860",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539691,1742636536885,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.885",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539692,1742636536910,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:16.910",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539693,1742636536935,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:16.935",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539694,1742636536959,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:16.959",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539695,1742636536984,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:16.984",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539696,1742636537009,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:17.009",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539697,1742636537038,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:17.038",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539698,1742636537067,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:17.067",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539699,1742636537093,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:17.093",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539700,1742636537120,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:17.120",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539701,1742636537146,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:17.146",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539702,1742636537174,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:17.174",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539703,1742636537202,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:17.202",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539704,1742636537230,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:17.230",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539705,1742636537257,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:17.257",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539706,1742636537285,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:17.285",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539707,1742636537313,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:17.313",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539708,1742636537343,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:17.343",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539709,1742636537372,"fUST",-881.73,0.00049981,120,"2025-03-22T09:42:17.372",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539710,1742636537402,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:17.402",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539711,1742636537430,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:17.430",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539712,1742636537457,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:17.457",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539713,1742636537485,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:17.485",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539714,1742636537512,"fUST",-881.81780954,0.00049981,120,"2025-03-22T09:42:17.512",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539715,1742636537540,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:17.540",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539716,1742636537570,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:17.570",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539717,1742636537599,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:17.599",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539718,1742636537628,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:17.628",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539719,1742636537656,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:17.656",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539720,1742636537684,"fUST",-1004.08,0.00049981,120,"2025-03-22T09:42:17.684",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539721,1742636537712,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:17.712",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539722,1742636537738,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:17.738",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539723,1742636537765,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:17.765",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539724,1742636537792,"fUST",-1004.14746384,0.00049981,120,"2025-03-22T09:42:17.792",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539725,1742636537819,"fUST",-591.20599674,0.00049981,120,"2025-03-22T09:42:17.819",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539726,1742636537845,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:17.845",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539727,1742636538098,"fUST",-982.44,0.00049981,120,"2025-03-22T09:42:18.098",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539728,1742636538128,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.128",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539729,1742636538156,"fUST",-982.53847997,0.00049981,120,"2025-03-22T09:42:18.156",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539730,1742636538185,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.185",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539731,1742636538212,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.212",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539732,1742636538240,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.240",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539733,1742636538269,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.269",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539734,1742636538298,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.298",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539735,1742636538325,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.325",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539736,1742636538353,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.353",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539737,1742636538380,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.380",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539738,1742636538407,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.407",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539739,1742636538435,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.435",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539740,1742636538462,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.462",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539741,1742636538490,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.490",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539742,1742636538521,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.521",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539743,1742636538549,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.549",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539744,1742636538575,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:18.575",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539745,1742636538604,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.604",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539746,1742636538630,"fUST",-392.43037197,0.00049981,120,"2025-03-22T09:42:18.630",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539747,1742636538657,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.657",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539748,1742636538683,"fUST",-1510.64,0.00049981,120,"2025-03-22T09:42:18.683",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539749,1742636538711,"fUST",-1510.65572025,0.00049981,120,"2025-03-22T09:42:18.711",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539750,1742636538737,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.737",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539751,1742636538764,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.764",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539752,1742636538792,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.792",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539753,1742636538819,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.819",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539754,1742636538846,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.846",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539755,1742636538872,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.872",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539756,1742636538900,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.900",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539757,1742636538926,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.926",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539758,1742636538953,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.953",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539759,1742636538980,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:18.980",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539760,1742636539008,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.008",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539761,1742636539036,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.036",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539762,1742636539066,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.066",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539763,1742636539094,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.094",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539764,1742636539122,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.122",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539765,1742636539151,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.151",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539766,1742636539178,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.178",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539767,1742636539206,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.206",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539768,1742636539233,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.233",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539769,1742636539261,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.261",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539770,1742636539288,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.288",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539771,1742636539314,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.314",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539772,1742636539341,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.341",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539773,1742636539367,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.367",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539774,1742636539393,"fUST",-529.17,0.00049981,120,"2025-03-22T09:42:19.393",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539775,1742636539419,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.419",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539776,1742636539450,"fUST",-529.25964472,0.00049981,120,"2025-03-22T09:42:19.450",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539777,1742636539478,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.478",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539778,1742636539504,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.504",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539779,1742636539531,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.531",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539780,1742636539557,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.557",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539781,1742636539584,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.584",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539782,1742636539610,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.610",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539783,1742636539636,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.636",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539784,1742636539661,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:19.661",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539785,1742636539687,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.687",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539786,1742636539715,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:19.715",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539787,1742636539740,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.740",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539788,1742636539765,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:19.765",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539789,1742636539791,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.791",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539790,1742636539816,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:19.816",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539791,1742636539841,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.841",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539792,1742636539866,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:19.866",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539793,1742636539891,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.891",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539794,1742636539917,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.917",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539795,1742636539942,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:19.942",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539796,1742636539967,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:19.967",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539797,1742636539992,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:19.992",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539798,1742636540017,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.017",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539799,1742636540044,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.044",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539800,1742636540069,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:20.069",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539801,1742636540097,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:20.097",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539802,1742636540123,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.123",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539803,1742636540151,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:20.151",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539804,1742636540177,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.177",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539805,1742636540204,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:20.204",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539806,1742636540230,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.230",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539807,1742636540256,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:20.256",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539808,1742636540285,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.285",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539809,1742636540311,"fUST",-1052.72,0.00049981,120,"2025-03-22T09:42:20.311",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539810,1742636540337,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.337",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539811,1742636540363,"fUST",-1052.84939743,0.00049981,120,"2025-03-22T09:42:20.363",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539812,1742636540389,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.389",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539813,1742636540414,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.414",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539814,1742636540439,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.439",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539815,1742636540464,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.464",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539816,1742636540493,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.493",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539817,1742636540517,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.517",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539818,1742636540542,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.542",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539819,1742636540568,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.568",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539820,1742636540595,"fUST",-2314.13,0.00049981,120,"2025-03-22T09:42:20.595",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539821,1742636540623,"fUST",-2314.26754438,0.00049981,120,"2025-03-22T09:42:20.623",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539822,1742636540649,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.649",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539823,1742636540682,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.682",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539824,1742636540715,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.715",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539825,1742636540744,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.744",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539826,1742636540775,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.775",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539827,1742636540807,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.807",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539828,1742636540839,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.839",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539829,1742636540872,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.872",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539830,1742636540901,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:20.901",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539831,1742636540932,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:20.932",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539832,1742636540964,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:20.964",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539833,1742636540994,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:20.994",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539834,1742636541022,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.022",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539835,1742636541054,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:21.054",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539836,1742636541087,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.087",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539837,1742636541119,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:21.119",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539838,1742636541153,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.153",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539839,1742636541187,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:21.187",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539840,1742636541214,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.214",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539841,1742636541243,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:21.243",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539842,1742636541277,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.277",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539843,1742636541308,"fUST",-516.57947978,0.00049981,120,"2025-03-22T09:42:21.308",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539844,1742636541338,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.338",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539845,1742636541370,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.370",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539846,1742636541398,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.398",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539847,1742636541427,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.427",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539848,1742636541457,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.457",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539849,1742636541486,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.486",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539850,1742636541515,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.515",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539851,1742636541544,"fUST",-1001.28,0.00049981,120,"2025-03-22T09:42:21.544",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539852,1742636541572,"fUST",-1001.28,0.00049981,120,"2025-03-22T09:42:21.572",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539853,1742636541601,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.601",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539854,1742636541629,"fUST",-1001.28,0.00049981,120,"2025-03-22T09:42:21.629",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539855,1742636541658,"fUST",-586.62,0.00049981,120,"2025-03-22T09:42:21.658",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539856,1742636541686,"fUST",-1001.28,0.00049981,120,"2025-03-22T09:42:21.686",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539857,1742636541715,"fUST",-586.66368893,0.00049981,120,"2025-03-22T09:42:21.715",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539858,1742636541742,"fUST",-1001.28,0.00049981,120,"2025-03-22T09:42:21.742",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539859,1742636541770,"fUST",-1001.28,0.00049981,120,"2025-03-22T09:42:21.770",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539860,1742636541799,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:21.799",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539861,1742636541828,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:21.828",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539862,1742636541856,"fUST",-1001.28,0.00049981,120,"2025-03-22T09:42:21.856",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539863,1742636541884,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:21.884",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539864,1742636541912,"fUST",-2465.08,0.00049981,120,"2025-03-22T09:42:21.912",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539865,1742636541941,"fUST",-1001.28,0.00049981,120,"2025-03-22T09:42:21.941",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539866,1742636541971,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:21.971",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539867,1742636541999,"fUST",-2465.08,0.00049981,120,"2025-03-22T09:42:21.999",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539868,1742636542027,"fUST",-500.0,0.00049981,120,"2025-03-22T09:42:22.027",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539869,1742636542060,"fUST",-1334.37277357,0.00049981,120,"2025-03-22T09:42:22.060",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539870,1742636548273,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.273",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539871,1742636548303,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.303",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539872,1742636548332,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.332",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539873,1742636548360,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.360",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539874,1742636548389,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.389",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539875,1742636548419,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.419",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539876,1742636548448,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.448",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539877,1742636548477,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.477",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539878,1742636548506,"fUST",-152.97,0.000327,31,"2025-03-22T09:42:28.506",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539879,1742636548542,"fUST",-153.789116,0.0003411,31,"2025-03-22T09:42:28.542",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539880,1742636548571,"fUST",-17149.94,0.0003495,60,"2025-03-22T09:42:28.571",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539881,1742636548597,"fUST",-500.0,0.0003499,30,"2025-03-22T09:42:28.597",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539882,1742636548626,"fUST",-4421.66682948,0.00035,35,"2025-03-22T09:42:28.626",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539883,1742636548651,"fUST",-155.94759346,0.00035,30,"2025-03-22T09:42:28.651",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539884,1742636548676,"fUST",-158.06,0.00035,69,"2025-03-22T09:42:28.676",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539885,1742636548701,"fUST",-1018.7,0.00035,120,"2025-03-22T09:42:28.701",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539886,1742636548726,"fUST",-498.81961053,0.00035,30,"2025-03-22T09:42:28.726",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539887,1742636548756,"fUST",-115314.57,0.000351,30,"2025-03-22T09:42:28.756",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539888,1742636548781,"fUST",-1305.37,0.000351,30,"2025-03-22T09:42:28.781",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539889,1742636548806,"fUST",-16459.95,0.000354,30,"2025-03-22T09:42:28.806",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539890,1742636548832,"fUST",-8070.75,0.000354,30,"2025-03-22T09:42:28.832",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539891,1742636548858,"fUST",-19734.61,0.000354,30,"2025-03-22T09:42:28.858",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539892,1742636548887,"fUST",-500.0,0.00036,120,"2025-03-22T09:42:28.887",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539893,1742636548914,"fUST",-22611.11986732,0.00036,120,"2025-03-22T09:42:28.914",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539894,1742636548940,"fUST",-200.0,0.000362,120,"2025-03-22T09:42:28.940",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539895,1742636548967,"fUST",-1155.15153749,0.000362,98,"2025-03-22T09:42:28.967",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539896,1742636548994,"fUST",-1155.15153747,0.000362,98,"2025-03-22T09:42:28.994",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539897,1742636549022,"fUST",-115314.57,0.000363,30,"2025-03-22T09:42:29.022",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539898,1742636549051,"fUST",-1305.37,0.000363,30,"2025-03-22T09:42:29.051",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539899,1742636549078,"fUST",-16459.95,0.000367,30,"2025-03-22T09:42:29.078",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539900,1742636549104,"fUST",-8070.75,0.000367,30,"2025-03-22T09:42:29.104",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539901,1742636549130,"fUST",-19734.61,0.000367,30,"2025-03-22T09:42:29.130",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539902,1742636549161,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.161",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539903,1742636549191,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.191",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539904,1742636549220,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.220",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539905,1742636549248,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.248",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539906,1742636549277,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.277",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539907,1742636549308,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.308",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539908,1742636549337,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.337",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539909,1742636549364,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.364",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539910,1742636549392,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.392",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539911,1742636549421,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.421",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539912,1742636549450,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.450",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539913,1742636549480,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.480",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539914,1742636549509,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.509",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539915,1742636549537,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.537",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539916,1742636549565,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.565",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539917,1742636549592,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.592",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539918,1742636549621,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.621",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539919,1742636549649,"fUST",-152.97,0.00037,31,"2025-03-22T09:42:29.649",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539920,1742636549678,"fUST",-115314.57,0.000374,30,"2025-03-22T09:42:29.678",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539921,1742636549703,"fUST",-1305.37,0.000374,30,"2025-03-22T09:42:29.703",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539922,1742636549730,"fUST",-150.0,0.000375,112,"2025-03-22T09:42:29.730",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539923,1742636549755,"fUST",-16459.95,0.000378,30,"2025-03-22T09:42:29.755",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539924,1742636549781,"fUST",-8070.75,0.000378,30,"2025-03-22T09:42:29.781",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539925,1742636550003,"fUST",-19734.61,0.000378,30,"2025-03-22T09:42:30.003",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539926,1742636550032,"fUST",-500.0,0.00038,120,"2025-03-22T09:42:30.032",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539927,1742636550064,"fUST",-286.53764,0.000383,120,"2025-03-22T09:42:30.064",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539928,1742636550089,"fUST",-115314.57,0.000384,30,"2025-03-22T09:42:30.089",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539929,1742636550115,"fUST",-1305.37,0.000384,30,"2025-03-22T09:42:30.115",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539930,1742636550140,"fUST",-151.9,0.000385,120,"2025-03-22T09:42:30.140",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539931,1742636550165,"fUST",-16459.95,0.00039,30,"2025-03-22T09:42:30.165",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539932,1742636550190,"fUST",-8070.75,0.00039,30,"2025-03-22T09:42:30.190",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539933,1742636550215,"fUST",-19734.61,0.00039,30,"2025-03-22T09:42:30.215",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539934,1742636550240,"fUST",-77395.98434828,0.00039,120,"2025-03-22T09:42:30.240",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539935,1742636550267,"fUST",-1155.15153747,0.00039476,117,"2025-03-22T09:42:30.267",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539936,1742636550292,"fUST",-1305.37,0.000395,30,"2025-03-22T09:42:30.292",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539937,1742636550318,"fUST",-115314.57,0.000395,30,"2025-03-22T09:42:30.318",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539938,1742636550344,"fUST",-1001.12161885,0.000399,120,"2025-03-22T09:42:30.344",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539939,1742636550368,"fUST",-646.21793125,0.00039999,31,"2025-03-22T09:42:30.368",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539940,1742636550393,"fUST",-357.46005558,0.00039999,31,"2025-03-22T09:42:30.393",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539941,1742636550418,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:30.418",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539942,1742636550444,"fUST",-550.72413676,0.00039999,31,"2025-03-22T09:42:30.444",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539943,1742636550469,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:30.469",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539944,1742636550496,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:30.496",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539945,1742636550523,"fUST",-512.87627907,0.00039999,31,"2025-03-22T09:42:30.523",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539946,1742636550549,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:30.549",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539947,1742636550575,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:30.575",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539948,1742636550601,"fUST",-457.01390289,0.00039999,31,"2025-03-22T09:42:30.601",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539949,1742636550628,"fUST",-365.5364581,0.00039999,31,"2025-03-22T09:42:30.628",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539950,1742636559942,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:39.942",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539951,1742636559969,"fUST",-325.03500536,0.00039999,31,"2025-03-22T09:42:39.969",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539952,1742636559995,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:39.995",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539953,1742636560022,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:40.022",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539954,1742636560052,"fUST",-276.95054197,0.00039999,31,"2025-03-22T09:42:40.052",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539955,1742636560078,"fUST",-500.0,0.00039999,31,"2025-03-22T09:42:40.078",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539956,1742636560106,"fUST",-252.32141189,0.00039999,31,"2025-03-22T09:42:40.106",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539957,1742636560135,"fUST",-10000.0,0.0004,40,"2025-03-22T09:42:40.135",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539958,1742636560162,"fUST",-154541.33893032,0.0004,30,"2025-03-22T09:42:40.162",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539959,1742636560189,"fUST",-200.0,0.0004,120,"2025-03-22T09:42:40.189",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539960,1742636560216,"fUST",-295.0,0.0004,60,"2025-03-22T09:42:40.216",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539961,1742636560244,"fUST",-358.0,0.0004,60,"2025-03-22T09:42:40.244",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539962,1742636560271,"fUST",-1008.37,0.0004,120,"2025-03-22T09:42:40.271",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539963,1742636560297,"fUST",-995.0,0.0004,120,"2025-03-22T09:42:40.297",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539964,1742636560324,"fUST",-148979.96586301,0.0004,30,"2025-03-22T09:42:40.324",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539965,1742636560351,"fUST",-166.54928784,0.0004,120,"2025-03-22T09:42:40.351",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539966,1742636560376,"fUST",-4226.0,0.0004,120,"2025-03-22T09:42:40.376",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539967,1742636560404,"fUST",-509.98152884,0.0004,120,"2025-03-22T09:42:40.404",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539968,1742636560429,"fUST",-306.0,0.0004,60,"2025-03-22T09:42:40.429",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539969,1742636560454,"fUST",-1619.13931147,0.0004,120,"2025-03-22T09:42:40.454",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539970,1742636560480,"fUST",-16459.95,0.000406,30,"2025-03-22T09:42:40.480",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539971,1742636560505,"fUST",-8070.75,0.000406,30,"2025-03-22T09:42:40.505",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539972,1742636560532,"fUST",-19734.61,0.000406,30,"2025-03-22T09:42:40.532",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539973,1742636560558,"fUST",-239.69941302,0.00041,120,"2025-03-22T09:42:40.558",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539974,1742636560587,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.587",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539975,1742636560616,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.616",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539976,1742636560644,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.644",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539977,1742636560673,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.673",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539978,1742636560702,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.702",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539979,1742636560734,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539980,1742636560761,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.761",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539981,1742636560789,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.789",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539982,1742636560817,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.817",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539983,1742636560846,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.846",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539984,1742636560874,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.874",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539985,1742636560903,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.903",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539986,1742636560931,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.931",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539987,1742636560959,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.959",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539988,1742636560990,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:40.990",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539989,1742636561018,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:41.018",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539990,1742636561051,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:41.051",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539991,1742636561080,"fUST",-152.97,0.000413,31,"2025-03-22T09:42:41.080",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539992,1742636561108,"fUST",-200.0,0.00042,120,"2025-03-22T09:42:41.108",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539993,1742636561134,"fUST",-1305.37,0.00042,30,"2025-03-22T09:42:41.134",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539994,1742636561160,"fUST",-115314.57,0.00042,30,"2025-03-22T09:42:41.160",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539995,1742636561186,"fUST",-49962.66136705,0.00042,120,"2025-03-22T09:42:41.186",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539996,1742636561212,"fUST",-42263.0,0.00042,120,"2025-03-22T09:42:41.212",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539997,1742636561238,"fUST",-4226.0,0.00042,120,"2025-03-22T09:42:41.238",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539998,1742636561450,"fUST",-150.0,0.00042,120,"2025-03-22T09:42:41.450",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356539999,1742636561479,"fUST",-1155.15153747,0.00042914,120,"2025-03-22T09:42:41.479",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540000,1742636561504,"fUST",-244.50469651,0.00043,120,"2025-03-22T09:42:41.504",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540001,1742636561533,"fUST",-1115.82541043,0.00043744,40,"2025-03-22T09:42:41.533",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540002,1742636561559,"fUST",-11289.72525368,0.000438,120,"2025-03-22T09:42:41.559",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540003,1742636561587,"fUST",-518.94617509,0.00043835,120,"2025-03-22T09:42:41.587",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540004,1742636561614,"fUST",-500.0,0.00043835,120,"2025-03-22T09:42:41.614",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540005,1742636561640,"fUST",-230.14229165,0.00043835,120,"2025-03-22T09:42:41.640",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540006,1742636561665,"fUST",-451.19,0.00043836,30,"2025-03-22T09:42:41.665",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540007,1742636561692,"fUST",-200.0,0.00044,120,"2025-03-22T09:42:41.692",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540008,1742636561717,"fUST",-167.5,0.00044,30,"2025-03-22T09:42:41.717",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540009,1742636561743,"fUST",-297387.2919744,0.00044,30,"2025-03-22T09:42:41.743",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540010,1742636564947,"fUST",-148398.38134197,0.00044,30,"2025-03-22T09:42:44.947",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540011,1742636564973,"fUST",-42263.0,0.00044,120,"2025-03-22T09:42:44.973",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540012,1742636564999,"fUST",-4226.0,0.00044,120,"2025-03-22T09:42:44.999",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540013,1742636565027,"fUST",-2400.0,0.00044187,120,"2025-03-22T09:42:45.027",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540014,1742636565055,"fUST",-2400.0,0.00044461,120,"2025-03-22T09:42:45.055",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540015,1742636565082,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.082",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540016,1742636565107,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.107",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540017,1742636565135,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.135",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540018,1742636565160,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.160",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540019,1742636565187,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.187",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540020,1742636565212,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.212",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540021,1742636565240,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.240",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540022,1742636565266,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.266",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540023,1742636565292,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.292",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540024,1742636565317,"fUST",-500.0,0.000445,120,"2025-03-22T09:42:45.317",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540025,1742636565344,"fUST",-2400.0,0.00044735,120,"2025-03-22T09:42:45.344",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540026,1742636565372,"fUST",-10000.0,0.00045,45,"2025-03-22T09:42:45.372",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540027,1742636565398,"fUST",-16459.95,0.00045,30,"2025-03-22T09:42:45.398",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540028,1742636565424,"fUST",-8070.75,0.00045,30,"2025-03-22T09:42:45.424",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540029,1742636565450,"fUST",-19734.61,0.00045,30,"2025-03-22T09:42:45.450",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540030,1742636565475,"fUST",-815.38737282,0.00045,120,"2025-03-22T09:42:45.475",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540031,1742636565502,"fUST",-151.0,0.00045,120,"2025-03-22T09:42:45.502",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540032,1742636565527,"fUST",-240.0,0.00045,120,"2025-03-22T09:42:45.527",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540033,1742636565553,"fUST",-6538.50461874,0.00045,120,"2025-03-22T09:42:45.553",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540034,1742636565581,"fUST",-20318.00531151,0.00045,120,"2025-03-22T09:42:45.581",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540035,1742636565607,"fUST",-2400.0,0.00045009,120,"2025-03-22T09:42:45.607",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540036,1742636565632,"fUST",-8571.9567912,0.00045194,120,"2025-03-22T09:42:45.632",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540037,1742636565659,"fUST",-8571.9557912,0.00045194,120,"2025-03-22T09:42:45.659",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540038,1742636565684,"fUST",-8571.9557912,0.00045194,120,"2025-03-22T09:42:45.684",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540039,1742636565710,"fUST",-2704.90804508,0.000452,120,"2025-03-22T09:42:45.710",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540040,1742636565737,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.737",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540041,1742636565763,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.763",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540042,1742636565788,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.788",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540043,1742636565815,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.815",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540044,1742636565841,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.841",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540045,1742636565867,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.867",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540046,1742636565894,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.894",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540047,1742636565920,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.920",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540048,1742636565946,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.946",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540049,1742636565970,"fUST",-500.0,0.000455,120,"2025-03-22T09:42:45.970",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540050,1742636565997,"fUST",-2400.0,0.00045557,120,"2025-03-22T09:42:45.997",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540051,1742636566024,"fUST",-277.74557996,0.000456,120,"2025-03-22T09:42:46.024",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540052,1742636566055,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.055",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540053,1742636566087,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.087",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540054,1742636566117,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.117",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540055,1742636566148,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.148",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540056,1742636566177,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.177",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540057,1742636566206,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.206",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540058,1742636566234,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.234",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540059,1742636566263,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.263",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540060,1742636566292,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.292",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540061,1742636566322,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.322",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540062,1742636566352,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.352",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540063,1742636566381,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.381",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540064,1742636566410,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.410",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540065,1742636566439,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.439",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540066,1742636566648,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.648",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540067,1742636566677,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.677",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540068,1742636566705,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.705",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540069,1742636566734,"fUST",-152.97,0.000456,39,"2025-03-22T09:42:46.734",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540070,1742636566759,"fUST",-2117.37927131,0.0004584,120,"2025-03-22T09:42:46.759",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540071,1742636566784,"fUST",-454.59245766,0.0004588,30,"2025-03-22T09:42:46.784",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540072,1742636566810,"fUST",-178.98487322,0.000459,120,"2025-03-22T09:42:46.810",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540073,1742636566835,"fUST",-701.55627345,0.00045999,120,"2025-03-22T09:42:46.835",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540074,1742636566861,"fUST",-10127.8788233,0.00045999,30,"2025-03-22T09:42:46.861",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540075,1742636566888,"fUST",-200.0,0.00046,120,"2025-03-22T09:42:46.888",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540076,1742636566914,"fUST",-3039.36774217,0.00046,30,"2025-03-22T09:42:46.914",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540077,1742636566940,"fUST",-220.01615697,0.00046,120,"2025-03-22T09:42:46.940",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540078,1742636566966,"fUST",-2162.8274603,0.00046,120,"2025-03-22T09:42:46.966",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540079,1742636566991,"fUST",-1652.66823661,0.00046,30,"2025-03-22T09:42:46.991",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540080,1742636567017,"fUST",-426.23465497,0.00046,120,"2025-03-22T09:42:47.017",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540081,1742636567043,"fUST",-1748.36908108,0.00046,120,"2025-03-22T09:42:47.043",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540082,1742636567072,"fUST",-42263.0,0.00046,120,"2025-03-22T09:42:47.072",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540083,1742636567100,"fUST",-4226.0,0.00046,120,"2025-03-22T09:42:47.100",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540084,1742636567129,"fUST",-2400.0,0.00046105,120,"2025-03-22T09:42:47.129",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540085,1742636567156,"fUST",-189.06,0.0004634,120,"2025-03-22T09:42:47.156",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540086,1742636567184,"fUST",-1155.15153747,0.00046352,120,"2025-03-22T09:42:47.184",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540087,1742636567212,"fUST",-496069.34278781,0.0004644,30,"2025-03-22T09:42:47.212",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540088,1742636570023,"fUST",-900000.0,0.0004644,30,"2025-03-22T09:42:50.023",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540089,1742636574709,"fUST",-2603930.65721219,0.0004644,30,"2025-03-22T09:42:54.709",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540090,1742636574735,"fUST",-153.789116,0.00046452,120,"2025-03-22T09:42:54.735",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540091,1742636574761,"fUST",-420.24743234,0.00046575,30,"2025-03-22T09:42:54.761",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540092,1742636731124,"fUST",-237.4014515,0.0003,19,"2025-03-22T09:45:31.124",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540093,1742636731145,"fUST",-153.789116,0.00032022,2,"2025-03-22T09:45:31.145",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540094,1742636731166,"fUST",-160.0,0.00032236,2,"2025-03-22T09:45:31.166",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540095,1742636731187,"fUST",-2396.52724233,0.00032243,2,"2025-03-22T09:45:31.187",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540096,1742636847092,"fUST",-500.0,0.00021,2,"2025-03-22T09:47:27.092",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540097,1742636847117,"fUST",-160.0,0.0003223,2,"2025-03-22T09:47:27.117",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540098,1742636847143,"fUST",-1668.24604255,0.00032249,2,"2025-03-22T09:47:27.143",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540099,1742636947630,"fUST",-420.24743234,0.00024953,2,"2025-03-22T09:49:07.630",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540100,1742637005501,"fUST",2880.9469103,0.00024953,2,"2025-03-22T09:50:05.501",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540101,1742637005523,"fUST",187.95151569,0.00024953,2,"2025-03-22T09:50:05.523",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540102,1742637005546,"fUST",886.81127174,0.00024953,2,"2025-03-22T09:50:05.546",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540103,1742637010326,"fUST",158.2252012,0.00027248,2,"2025-03-22T09:50:10.326",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540126,1742637032527,"fUST",-400.0,0.00032236,2,"2025-03-22T09:50:32.527",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540127,1742637032537,"fUST",-10062.41095913,0.00032237,2,"2025-03-22T09:50:32.537",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540128,1742637032547,"fUST",-835.00199895,0.00032249,2,"2025-03-22T09:50:32.547",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540129,1742637032556,"fUST",-1293.42147443,0.000329,6,"2025-03-22T09:50:32.556",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540130,1742637032565,"fUST",-1049.04234378,0.00032995,7,"2025-03-22T09:50:32.565",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540131,1742637032575,"fUST",-196.37214522,0.00032997,7,"2025-03-22T09:50:32.575",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540132,1742637032584,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.584",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540133,1742637032593,"fUST",-271.0826162,0.00032997,7,"2025-03-22T09:50:32.593",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540134,1742637032602,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.602",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540135,1742637032612,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.612",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540136,1742637032621,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.621",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540137,1742637032631,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.631",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540139,1742637032640,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.640",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540141,1742637032650,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.650",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540143,1742637032659,"fUST",-615.88651165,0.00032997,7,"2025-03-22T09:50:32.659",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540146,1742637032668,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.668",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540149,1742637032678,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.678",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540151,1742637032688,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.688",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540153,1742637032697,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.697",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540155,1742637032707,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.707",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540157,1742637032716,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.716",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540159,1742637032726,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.726",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540160,1742637032735,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.735",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540161,1742637032744,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:32.744",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540162,1742637032754,"fUST",-834.31595416,0.00032999,7,"2025-03-22T09:50:32.754",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540163,1742637032763,"fUST",-10008.041866,0.00033,2,"2025-03-22T09:50:32.763",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540164,1742637032772,"fUST",-500.0,0.00033314,5,"2025-03-22T09:50:32.772",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540165,1742637032782,"fUST",-500.0,0.00033314,5,"2025-03-22T09:50:32.782",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540166,1742637032791,"fUST",-500.0,0.00033314,5,"2025-03-22T09:50:32.791",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540167,1742637032800,"fUST",-500.0,0.00033314,5,"2025-03-22T09:50:32.800",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540168,1742637032809,"fUST",-298.60244033,0.00033314,5,"2025-03-22T09:50:32.809",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540169,1742637032818,"fUST",-165.09905192,0.00033364,2,"2025-03-22T09:50:32.818",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540170,1742637032828,"fUST",-759.59,0.00033486,7,"2025-03-22T09:50:32.828",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540171,1742637032838,"fUST",-1293.4214742,0.00033486,6,"2025-03-22T09:50:32.838",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540172,1742637032848,"fUST",-181.95297038,0.00033558,2,"2025-03-22T09:50:32.848",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540173,1742637032858,"fUST",-500.0,0.000338,5,"2025-03-22T09:50:32.858",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540174,1742637032867,"fUST",-500.0,0.000338,5,"2025-03-22T09:50:32.867",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540175,1742637032877,"fUST",-500.0,0.000338,5,"2025-03-22T09:50:32.877",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540176,1742637032886,"fUST",-351.75922718,0.000338,5,"2025-03-22T09:50:32.886",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540177,1742637032896,"fUST",-386.70918312,0.000338,5,"2025-03-22T09:50:32.896",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540178,1742637032905,"fUST",-509.95336908,0.0003389,2,"2025-03-22T09:50:32.905",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540179,1742637032915,"fUST",-500.0,0.00033973,5,"2025-03-22T09:50:32.915",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540180,1742637032924,"fUST",-500.0,0.00033973,5,"2025-03-22T09:50:32.924",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540181,1742637032934,"fUST",-500.0,0.00033973,5,"2025-03-22T09:50:32.934",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540182,1742637032944,"fUST",-500.0,0.00033973,2,"2025-03-22T09:50:32.944",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540183,1742637032953,"fUST",-500.0,0.00033973,5,"2025-03-22T09:50:32.953",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540184,1742637032963,"fUST",-500.0,0.00033973,5,"2025-03-22T09:50:32.963",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540185,1742637032972,"fUST",-276.95054197,0.00033979,7,"2025-03-22T09:50:32.972",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540186,1742637032982,"fUST",-500.0,0.00033979,7,"2025-03-22T09:50:32.982",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540187,1742637032991,"fUST",-574.74487413,0.00033979,7,"2025-03-22T09:50:32.991",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540188,1742637033001,"fUST",-1000.0,0.00033979,2,"2025-03-22T09:50:33.001",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540189,1742637033010,"fUST",-600.0,0.00033979,2,"2025-03-22T09:50:33.010",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540190,1742637033020,"fUST",-6133.95906147,0.0003398,2,"2025-03-22T09:50:33.020",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540191,1742637033030,"fUST",-180.15369521,0.0003398,2,"2025-03-22T09:50:33.030",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540192,1742637033039,"fUST",-1238.20953581,0.0003398,2,"2025-03-22T09:50:33.039",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540193,1742637033049,"fUST",-151.0,0.00033988,14,"2025-03-22T09:50:33.049",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540194,1742637033058,"fUST",-196.603259,0.00033988,14,"2025-03-22T09:50:33.058",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540195,1742637033069,"fUST",-3000.0,0.0003399,2,"2025-03-22T09:50:33.069",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540196,1742637033079,"fUST",-3599.46872478,0.0003399,2,"2025-03-22T09:50:33.079",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540231,1742637038487,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.487",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540232,1742637038497,"fUST",-312.55,0.00032997,7,"2025-03-22T09:50:38.497",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540233,1742637038544,"fUST",-187.45,0.00032997,7,"2025-03-22T09:50:38.544",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540234,1742637038553,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.553",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540235,1742637038562,"fUST",-197.27978764,0.00032997,7,"2025-03-22T09:50:38.562",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540236,1742637038602,"fUST",-302.72021236,0.00032997,7,"2025-03-22T09:50:38.602",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540238,1742637038612,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.612",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540239,1742637038622,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.622",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540240,1742637038631,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.631",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540241,1742637038640,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.640",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540242,1742637038649,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.649",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540243,1742637038658,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.658",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540244,1742637038667,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.667",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540245,1742637038676,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.676",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540246,1742637038685,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.685",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540247,1742637038694,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.694",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540248,1742637038703,"fUST",-500.0,0.00032997,7,"2025-03-22T09:50:38.703",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540249,1742637038713,"fUST",-834.31595416,0.00033527,2,"2025-03-22T09:50:38.713",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540250,1742637038722,"fUST",-107.96383348,0.00033979,2,"2025-03-22T09:50:38.722",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540377,1742637041539,"fUST",-43.03616652,0.00033979,2,"2025-03-22T09:50:41.539",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540379,1742637041548,"fUST",-337.87892844,0.0003399,2,"2025-03-22T09:50:41.548",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540387,1742637041619,"fUST",-1349.73201196,0.0003399,2,"2025-03-22T09:50:41.619",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540615,1742637043738,"fUST",-19248.75658072,0.0003399,2,"2025-03-22T09:50:43.738",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540617,1742637043748,"fUST",-720.61478084,0.0003399,2,"2025-03-22T09:50:43.748",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540619,1742637043757,"fUST",-73387.67141646,0.00034,2,"2025-03-22T09:50:43.757",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356540699,1742637044511,"fUST",285.63544459,0.00024953,2,"2025-03-22T09:50:44.511",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356541565,1742637053044,"fUST",614.08328978,0.00024953,2,"2025-03-22T09:50:53.044",0.00050005,60.64,0.965843352083977,575534758.1979399]
[356547690,1742638150143,"fUST",-2000.0,0.00029,2,"2025-03-22T10:09:10.143",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547691,1742638150164,"fUST",-2000.0,0.0003,2,"2025-03-22T10:09:10.164",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547692,1742638150185,"fUST",-252.01506737,0.00031,5,"2025-03-22T10:09:10.185",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547711,1742638232812,"fUST",-157.4875844,0.00031723,2,"2025-03-22T10:10:32.812",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547712,1742638232822,"fUST",-1419.49748092,0.00032,7,"2025-03-22T10:10:32.822",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547747,1742638238594,"fUST",-580.50251908,0.00032,7,"2025-03-22T10:10:38.594",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547749,1742638238604,"fUST",-952.1161706,0.0003209,2,"2025-03-22T10:10:38.604",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547751,1742638238614,"fUST",-400.0,0.00032159,2,"2025-03-22T10:10:38.614",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547753,1742638238623,"fUST",-10000.0,0.0003216,2,"2025-03-22T10:10:38.623",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547755,1742638238633,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.633",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547757,1742638238642,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.642",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547758,1742638238652,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.652",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547760,1742638238662,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.662",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547761,1742638238671,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.671",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547762,1742638238680,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.680",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547764,1742638238690,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.690",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547765,1742638238699,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.699",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547766,1742638238708,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.708",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547767,1742638238717,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.717",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547768,1742638238726,"fUST",-153.05,0.000327,31,"2025-03-22T10:10:38.726",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547769,1742638238735,"fUST",-444.90473204,0.00032876,7,"2025-03-22T10:10:38.735",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547770,1742638238744,"fUST",-444.90473204,0.00032876,7,"2025-03-22T10:10:38.744",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547771,1742638238753,"fUST",-1626.60893302,0.00032876,7,"2025-03-22T10:10:38.753",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547772,1742638238762,"fUST",-1626.60893302,0.00032876,7,"2025-03-22T10:10:38.762",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547773,1742638238770,"fUST",-194.62982924,0.00032877,2,"2025-03-22T10:10:38.770",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547774,1742638238779,"fUST",-1214.13499806,0.000329,6,"2025-03-22T10:10:38.779",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547775,1742638238788,"fUST",-2000.0,0.00033,7,"2025-03-22T10:10:38.788",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547776,1742638238797,"fUST",-500.0,0.00033473,2,"2025-03-22T10:10:38.797",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547777,1742638238806,"fUST",-500.0,0.00033473,5,"2025-03-22T10:10:38.806",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547778,1742638238815,"fUST",-500.0,0.00033473,5,"2025-03-22T10:10:38.815",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547779,1742638238824,"fUST",-500.0,0.00033473,5,"2025-03-22T10:10:38.824",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547780,1742638238833,"fUST",-506.61082789,0.00033473,5,"2025-03-22T10:10:38.833",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547781,1742638238843,"fUST",-501.68725213,0.00033473,5,"2025-03-22T10:10:38.843",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547782,1742638238852,"fUST",-500.0,0.00033473,5,"2025-03-22T10:10:38.852",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547783,1742638238861,"fUST",-508.59681133,0.00033473,5,"2025-03-22T10:10:38.861",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547784,1742638238870,"fUST",-500.0,0.00033473,5,"2025-03-22T10:10:38.870",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547785,1742638238879,"fUST",-500.0,0.00033473,5,"2025-03-22T10:10:38.879",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547786,1742638238889,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.889",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547787,1742638238898,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.898",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547788,1742638238907,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.907",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547789,1742638238917,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.917",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547790,1742638238929,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.929",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547791,1742638238939,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.939",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547792,1742638238947,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.947",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547793,1742638238957,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.957",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547794,1742638238966,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.966",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547795,1742638238976,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.976",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547796,1742638238985,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.985",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547797,1742638238994,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:38.994",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547798,1742638239006,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.006",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547799,1742638239015,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.015",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547800,1742638239024,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.024",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547801,1742638239033,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.033",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547802,1742638239043,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.043",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547803,1742638239052,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.052",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547804,1742638239061,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.061",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547805,1742638239070,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.070",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547806,1742638239079,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.079",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547807,1742638239088,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.088",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547808,1742638239098,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.098",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547809,1742638239107,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.107",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547810,1742638239116,"fUST",-622.54636264,0.00033484,7,"2025-03-22T10:10:39.116",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547811,1742638239126,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.126",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547812,1742638239135,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.135",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547813,1742638239144,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.144",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547814,1742638239154,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.154",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547815,1742638239163,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.163",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547816,1742638239172,"fUST",-500.0,0.00033484,7,"2025-03-22T10:10:39.172",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547817,1742638239181,"fUST",-1214.13499798,0.00033486,6,"2025-03-22T10:10:39.181",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547818,1742638239191,"fUST",-193.86537938,0.00033787,7,"2025-03-22T10:10:39.191",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547819,1742638239200,"fUST",-500.0,0.00033787,7,"2025-03-22T10:10:39.200",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547820,1742638239209,"fUST",-252.32141189,0.00033787,7,"2025-03-22T10:10:39.209",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547821,1742638239218,"fUST",-4232.19045328,0.00033788,2,"2025-03-22T10:10:39.218",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547822,1742638239230,"fUST",-363.4077682,0.00033788,2,"2025-03-22T10:10:39.230",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547823,1742638239241,"fUST",-1099.88864264,0.00033788,2,"2025-03-22T10:10:39.241",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356547824,1742638239252,"fUST",-911.94749805,0.00033788,2,"2025-03-22T10:10:39.252",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549328,1742639131117,"fUST",-2000.0,0.00032,2,"2025-03-22T10:25:31.117",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549329,1742639131138,"fUST",-223.3812422,0.00032122,2,"2025-03-22T10:25:31.138",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549330,1742639131159,"fUST",-316.28035743,0.00032133,2,"2025-03-22T10:25:31.159",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549331,1742639141075,"fUST",-423.70141806,0.00030316,2,"2025-03-22T10:25:41.075",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549334,1742639249086,"fUST",-1849.888494,0.00030316,2,"2025-03-22T10:27:29.086",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549338,1742639293620,"fUST",2830.73441809,0.000125,2,"2025-03-22T10:28:13.620",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549340,1742639315339,"fUST",25621.71389484,0.00015,2,"2025-03-22T10:28:35.339",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549341,1742639315362,"fUST",17108.90631776,0.00015,2,"2025-03-22T10:28:35.362",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549342,1742639352092,"fUST",-300.0,0.00028998,2,"2025-03-22T10:29:12.092",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549343,1742639352117,"fUST",-153.12093978,0.00028999,2,"2025-03-22T10:29:12.117",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549344,1742639352144,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.144",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549345,1742639352168,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.168",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549346,1742639352191,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.191",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549347,1742639352212,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.212",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549348,1742639352237,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.237",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549349,1742639352261,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.261",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549350,1742639352284,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.284",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549351,1742639352308,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.308",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549352,1742639352332,"fUST",-562.25463626,0.00028999,2,"2025-03-22T10:29:12.332",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549353,1742639352357,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.357",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549354,1742639352381,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.381",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549355,1742639352404,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.404",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549356,1742639352426,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.426",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549357,1742639352447,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.447",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549358,1742639352469,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.469",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549359,1742639352496,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.496",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549360,1742639352521,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.521",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549361,1742639352543,"fUST",-500.0,0.00028999,2,"2025-03-22T10:29:12.543",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549362,1742639352565,"fUST",-32373.82375847,0.00029,2,"2025-03-22T10:29:12.565",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549363,1742639352591,"fUST",-4890.67247626,0.00030216,2,"2025-03-22T10:29:12.591",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549364,1742639352614,"fUST",-2726.41008794,0.00030316,2,"2025-03-22T10:29:12.614",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549365,1742639352638,"fUST",-1167.44676853,0.000309,5,"2025-03-22T10:29:12.638",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549366,1742639352659,"fUST",-5352.06069452,0.00031,120,"2025-03-22T10:29:12.659",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549408,1742639431846,"fUST",-1167.44676836,0.00031555,6,"2025-03-22T10:30:31.846",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549409,1742639431856,"fUST",-400.0,0.00032133,2,"2025-03-22T10:30:31.856",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549410,1742639431866,"fUST",-6516.3737048,0.00032134,2,"2025-03-22T10:30:31.866",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549411,1742639431876,"fUST",-1167.44676836,0.0003221,6,"2025-03-22T10:30:31.876",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549412,1742639431885,"fUST",-775.7303121,0.00032243,2,"2025-03-22T10:30:31.885",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549413,1742639431895,"fUST",-796.35277113,0.0003267,7,"2025-03-22T10:30:31.895",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549414,1742639431905,"fUST",-20285.32200047,0.0003267,7,"2025-03-22T10:30:31.905",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549415,1742639432056,"fUST",-475.9,0.0003267,7,"2025-03-22T10:30:32.056",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549423,1742639437747,"fUST",-500.0,0.00032669,2,"2025-03-22T10:30:37.747",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549424,1742639437757,"fUST",-506.91718181,0.00032669,2,"2025-03-22T10:30:37.757",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549425,1742639437767,"fUST",-500.0,0.00032669,2,"2025-03-22T10:30:37.767",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549426,1742639437776,"fUST",-163.72915919,0.00032669,2,"2025-03-22T10:30:37.776",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549427,1742639437786,"fUST",-1703.953659,0.0003267,7,"2025-03-22T10:30:37.786",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549443,1742639440073,"fUST",-400.34428079,0.0003267,7,"2025-03-22T10:30:40.073",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549445,1742639440128,"fUST",-940.26977929,0.0003267,7,"2025-03-22T10:30:40.128",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549446,1742639440137,"fUST",-66431.21184361,0.0003267,2,"2025-03-22T10:30:40.137",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549447,1742639440147,"fUST",-505.34177176,0.00032673,5,"2025-03-22T10:30:40.147",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549448,1742639440156,"fUST",-500.0,0.00032673,5,"2025-03-22T10:30:40.156",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549449,1742639440165,"fUST",-500.0,0.00032673,5,"2025-03-22T10:30:40.165",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549450,1742639440176,"fUST",-500.0,0.00032673,5,"2025-03-22T10:30:40.176",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549451,1742639440185,"fUST",-500.0,0.00032673,5,"2025-03-22T10:30:40.185",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549452,1742639440194,"fUST",-500.0,0.00032673,5,"2025-03-22T10:30:40.194",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549453,1742639440204,"fUST",-500.0,0.00032673,5,"2025-03-22T10:30:40.204",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549454,1742639440216,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.216",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549455,1742639440225,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.225",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549456,1742639440235,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.235",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549457,1742639440245,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.245",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549458,1742639440254,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.254",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549459,1742639440263,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.263",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549460,1742639440272,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.272",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549461,1742639440281,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.281",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549462,1742639440290,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.290",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549463,1742639440299,"fUST",-153.09,0.000327,31,"2025-03-22T10:30:40.299",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549464,1742639440309,"fUST",-1167.44676836,0.00032866,6,"2025-03-22T10:30:40.309",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549465,1742639440318,"fUST",-188.24910448,0.00032877,2,"2025-03-22T10:30:40.318",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549466,1742639440327,"fUST",-2039.81347628,0.00032917,2,"2025-03-22T10:30:40.327",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549467,1742639440336,"fUST",-500.0,0.00032973,2,"2025-03-22T10:30:40.336",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549468,1742639440346,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.346",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549469,1742639440355,"fUST",-503.30118959,0.00032973,5,"2025-03-22T10:30:40.355",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549470,1742639440364,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.364",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549471,1742639440374,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.374",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549472,1742639440383,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.383",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549473,1742639440393,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.393",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549474,1742639440403,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.403",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549475,1742639440412,"fUST",-500.4393653,0.00032973,5,"2025-03-22T10:30:40.412",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549476,1742639440421,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.421",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549477,1742639440431,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.431",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549478,1742639440440,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.440",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549479,1742639440449,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.449",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549480,1742639440458,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.458",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549481,1742639440468,"fUST",-604.13854896,0.00032973,5,"2025-03-22T10:30:40.468",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549482,1742639440477,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.477",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549483,1742639440486,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.486",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549484,1742639440495,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.495",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549485,1742639440505,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.505",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549486,1742639440514,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.514",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549487,1742639440523,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.523",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549488,1742639440533,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.533",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549489,1742639440542,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.542",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549490,1742639440551,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.551",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549491,1742639440561,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.561",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549492,1742639440570,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.570",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549493,1742639440579,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.579",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549494,1742639440589,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.589",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549495,1742639440598,"fUST",-503.70783145,0.00032973,5,"2025-03-22T10:30:40.598",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549496,1742639440608,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.608",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549497,1742639440617,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.617",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549498,1742639440627,"fUST",-500.0,0.00032973,5,"2025-03-22T10:30:40.627",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549499,1742639440636,"fUST",-2000.0,0.00033,2,"2025-03-22T10:30:40.636",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549500,1742639440645,"fUST",-147429.73692646,0.00033,2,"2025-03-22T10:30:40.645",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549533,1742640336115,"fUST",-5000.0,0.00030316,2,"2025-03-22T10:45:36.115",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549534,1742640336136,"fUST",-198.0,0.00031,120,"2025-03-22T10:45:36.136",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549535,1742640336156,"fUST",-600.0,0.00031259,2,"2025-03-22T10:45:36.156",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549536,1742640336177,"fUST",-400.0,0.00031275,2,"2025-03-22T10:45:36.177",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549537,1742640336198,"fUST",-500.0,0.00031276,2,"2025-03-22T10:45:36.198",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549538,1742640336218,"fUST",-235.32046557,0.00031276,2,"2025-03-22T10:45:36.218",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549539,1742640336240,"fUST",-500.0,0.00031276,2,"2025-03-22T10:45:36.240",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549540,1742640336265,"fUST",-500.0,0.00031276,2,"2025-03-22T10:45:36.265",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549541,1742640336301,"fUST",-500.0,0.00031276,2,"2025-03-22T10:45:36.301",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549542,1742640336327,"fUST",-500.0,0.00031276,2,"2025-03-22T10:45:36.327",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549543,1742640336351,"fUST",-420.8502177,0.00031276,2,"2025-03-22T10:45:36.351",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549544,1742640336373,"fUST",-7407.98401508,0.00031277,2,"2025-03-22T10:45:36.373",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549545,1742640357095,"fUST",-186.4270124,0.00030308,2,"2025-03-22T10:45:57.095",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549546,1742640357118,"fUST",-414.66205351,0.00031277,2,"2025-03-22T10:45:57.118",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549547,1742640427095,"fUST",-400.0,0.00031276,2,"2025-03-22T10:47:07.095",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549548,1742640427117,"fUST",-2461.09759419,0.00031277,2,"2025-03-22T10:47:07.117",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549550,1742640552080,"fUST",-1974.4815218,0.00024953,2,"2025-03-22T10:49:12.080",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549558,1742640609931,"fUST",158.2252012,0.00027248,2,"2025-03-22T10:50:09.931",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549580,1742640632097,"fUST",-400.0,0.00030784,2,"2025-03-22T10:50:32.097",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549581,1742640632106,"fUST",-7090.8904971,0.00030785,2,"2025-03-22T10:50:32.106",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549582,1742640632116,"fUST",-1337.87497726,0.000309,5,"2025-03-22T10:50:32.116",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549583,1742640632125,"fUST",-1000.0,0.00031259,2,"2025-03-22T10:50:32.125",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549584,1742640632135,"fUST",-600.0,0.00031259,2,"2025-03-22T10:50:32.135",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549585,1742640632144,"fUST",-14616.25633722,0.00031277,2,"2025-03-22T10:50:32.144",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549586,1742640632154,"fUST",-622.2,0.00031314,2,"2025-03-22T10:50:32.154",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549587,1742640632163,"fUST",-645.2214,0.00031369,2,"2025-03-22T10:50:32.163",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549588,1742640632172,"fUST",-526.23617509,0.00031384,30,"2025-03-22T10:50:32.172",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549589,1742640632181,"fUST",-669.0945918,0.00031424,2,"2025-03-22T10:50:32.181",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549590,1742640632190,"fUST",-324.53891308,0.00031433,2,"2025-03-22T10:50:32.190",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549591,1742640632200,"fUST",-4647.98302873,0.00031434,2,"2025-03-22T10:50:32.200",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549592,1742640632209,"fUST",-693.8510917,0.00031479,2,"2025-03-22T10:50:32.209",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549593,1742640632219,"fUST",-500.0,0.000315,5,"2025-03-22T10:50:32.219",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549594,1742640632228,"fUST",-500.0,0.000315,5,"2025-03-22T10:50:32.228",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549595,1742640632238,"fUST",-500.0,0.000315,5,"2025-03-22T10:50:32.238",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549596,1742640632247,"fUST",-500.0,0.000315,2,"2025-03-22T10:50:32.247",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549597,1742640632256,"fUST",-500.0,0.000315,5,"2025-03-22T10:50:32.256",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549598,1742640632266,"fUST",-500.0,0.000315,5,"2025-03-22T10:50:32.266",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549599,1742640632275,"fUST",-500.0,0.000315,5,"2025-03-22T10:50:32.275",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549600,1742640632284,"fUST",-7730.335949,0.00031506,2,"2025-03-22T10:50:32.284",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549601,1742640632294,"fUST",-719.52358209,0.00031534,2,"2025-03-22T10:50:32.294",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549602,1742640632303,"fUST",-1337.87497718,0.00031555,6,"2025-03-22T10:50:32.303",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549603,1742640632312,"fUST",-746.14595463,0.00031589,2,"2025-03-22T10:50:32.312",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549604,1742640632322,"fUST",-376.68318699,0.00031589,2,"2025-03-22T10:50:32.322",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549605,1742640632331,"fUST",-250.0,0.00031606,2,"2025-03-22T10:50:32.331",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549606,1742640632347,"fUST",-773.75335495,0.00031644,2,"2025-03-22T10:50:32.347",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549607,1742640632356,"fUST",-220.067555,0.00031684,2,"2025-03-22T10:50:32.356",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549608,1742640632366,"fUST",-802.38222908,0.00031699,2,"2025-03-22T10:50:32.366",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549609,1742640632375,"fUST",-160.0,0.00031701,2,"2025-03-22T10:50:32.375",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549610,1742640632386,"fUST",-3000.0,0.00032,2,"2025-03-22T10:50:32.386",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549611,1742640632395,"fUST",-1337.87497718,0.0003221,6,"2025-03-22T10:50:32.395",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549612,1742640632405,"fUST",-295.64339287,0.00032331,2,"2025-03-22T10:50:32.405",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549613,1742640632416,"fUST",-3000.0,0.000324,2,"2025-03-22T10:50:32.416",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549614,1742640632426,"fUST",-3000.0,0.000325,2,"2025-03-22T10:50:32.426",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549615,1742640632435,"fUST",-401.98743882,0.000325,2,"2025-03-22T10:50:32.435",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549616,1742640632444,"fUST",-198.71573399,0.00032568,2,"2025-03-22T10:50:32.444",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549617,1742640632454,"fUST",-3000.0,0.000326,2,"2025-03-22T10:50:32.454",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549618,1742640632464,"fUST",-637.80866703,0.000326,5,"2025-03-22T10:50:32.464",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549619,1742640632474,"fUST",-500.0,0.000326,5,"2025-03-22T10:50:32.474",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549620,1742640632486,"fUST",-35035.27567071,0.0003267,2,"2025-03-22T10:50:32.486",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549621,1742640632496,"fUST",-2019.0,0.000327,2,"2025-03-22T10:50:32.496",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549622,1742640632506,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.506",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549623,1742640632515,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.515",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549624,1742640632526,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.526",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549625,1742640632536,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.536",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549626,1742640632546,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.546",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549627,1742640632556,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.556",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549628,1742640632566,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.566",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549629,1742640632576,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.576",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549630,1742640632585,"fUST",-153.09,0.000327,31,"2025-03-22T10:50:32.585",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549631,1742640632595,"fUST",-3000.0,0.000328,2,"2025-03-22T10:50:32.595",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549632,1742640632605,"fUST",-203.48237797,0.00032829,2,"2025-03-22T10:50:32.605",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549633,1742640632617,"fUST",-203.48237796,0.00032847,2,"2025-03-22T10:50:32.617",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549634,1742640632626,"fUST",-203.48237796,0.00032865,2,"2025-03-22T10:50:32.626",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549635,1742640632635,"fUST",-1337.87497718,0.00032866,6,"2025-03-22T10:50:32.635",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549636,1742640632864,"fUST",-3000.0,0.00032873,2,"2025-03-22T10:50:32.864",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549637,1742640632880,"fUST",-186.36053247,0.00032877,2,"2025-03-22T10:50:32.880",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549638,1742640632890,"fUST",-203.48237796,0.00032882,2,"2025-03-22T10:50:32.890",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549639,1742640632900,"fUST",-203.48237796,0.000329,2,"2025-03-22T10:50:32.900",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549640,1742640632910,"fUST",-1027.32051023,0.000329,2,"2025-03-22T10:50:32.910",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549641,1742640632920,"fUST",-151.0,0.00032929,2,"2025-03-22T10:50:32.920",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549642,1742640632929,"fUST",-18837.28902326,0.00032949,2,"2025-03-22T10:50:32.929",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549643,1742640632939,"fUST",-220.067555,0.00032951,2,"2025-03-22T10:50:32.939",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549644,1742640632948,"fUST",-155.59662415,0.00032973,5,"2025-03-22T10:50:32.948",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549645,1742640632958,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:32.958",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549646,1742640632967,"fUST",-502.34069971,0.00032973,5,"2025-03-22T10:50:32.967",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549647,1742640632977,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:32.977",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549648,1742640632987,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:32.987",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549649,1742640632996,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:32.996",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549650,1742640633006,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.006",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549651,1742640633016,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.016",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549652,1742640633026,"fUST",-501.93618721,0.00032973,5,"2025-03-22T10:50:33.026",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549653,1742640633036,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.036",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549654,1742640633046,"fUST",-166.52558813,0.00032973,5,"2025-03-22T10:50:33.046",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549655,1742640633055,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.055",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549656,1742640633065,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.065",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549657,1742640633075,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.075",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549658,1742640633084,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.084",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549659,1742640633094,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.094",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549660,1742640633104,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.104",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549661,1742640633114,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.114",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549662,1742640633125,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.125",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549663,1742640633134,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.134",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549664,1742640633145,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.145",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549665,1742640633155,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.155",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549666,1742640633165,"fUST",-500.0,0.00032973,5,"2025-03-22T10:50:33.165",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549667,1742640633174,"fUST",-9672.54310602,0.0003298,2,"2025-03-22T10:50:33.174",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549668,1742640633184,"fUST",-251.716742,0.0003299,14,"2025-03-22T10:50:33.184",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549669,1742640633194,"fUST",-1250.803288,0.0003299,14,"2025-03-22T10:50:33.194",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549670,1742640633204,"fUST",-1250.803288,0.0003299,14,"2025-03-22T10:50:33.204",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549671,1742640633214,"fUST",-1250.803288,0.0003299,14,"2025-03-22T10:50:33.214",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549672,1742640633224,"fUST",-1250.803288,0.0003299,14,"2025-03-22T10:50:33.224",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549673,1742640633233,"fUST",-469.501562,0.0003299,14,"2025-03-22T10:50:33.233",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549674,1742640633242,"fUST",-469.501562,0.0003299,14,"2025-03-22T10:50:33.242",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549675,1742640633251,"fUST",-469.501562,0.0003299,14,"2025-03-22T10:50:33.251",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549676,1742640633260,"fUST",-469.501562,0.0003299,14,"2025-03-22T10:50:33.260",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549677,1742640633270,"fUST",-2497.5,0.0003299,14,"2025-03-22T10:50:33.270",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549678,1742640633279,"fUST",-2497.5,0.0003299,14,"2025-03-22T10:50:33.279",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549679,1742640633289,"fUST",-2497.5,0.0003299,14,"2025-03-22T10:50:33.289",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549680,1742640633299,"fUST",-2497.5,0.0003299,14,"2025-03-22T10:50:33.299",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549681,1742640633309,"fUST",-500.410297,0.0003299,2,"2025-03-22T10:50:33.309",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549682,1742640633318,"fUST",-500.410297,0.0003299,2,"2025-03-22T10:50:33.318",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549683,1742640633327,"fUST",-500.410297,0.0003299,2,"2025-03-22T10:50:33.327",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549684,1742640633340,"fUST",-500.410297,0.0003299,2,"2025-03-22T10:50:33.340",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549685,1742640633349,"fUST",-151.0,0.0003299,14,"2025-03-22T10:50:33.349",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549686,1742640633359,"fUST",-151.0,0.0003299,14,"2025-03-22T10:50:33.359",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549687,1742640633368,"fUST",-236.735548,0.0003299,14,"2025-03-22T10:50:33.368",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549688,1742640633378,"fUST",-87052.8879542,0.0003299,2,"2025-03-22T10:50:33.378",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549689,1742640633389,"fUST",-151.0,0.0003299,14,"2025-03-22T10:50:33.389",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549690,1742640633398,"fUST",-151.0,0.0003299,14,"2025-03-22T10:50:33.398",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549691,1742640633407,"fUST",-500.0,0.00032999,5,"2025-03-22T10:50:33.407",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549692,1742640633418,"fUST",-834.31595416,0.00033,7,"2025-03-22T10:50:33.418",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549693,1742640633428,"fUST",-417.89091067,0.00033,7,"2025-03-22T10:50:33.428",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549694,1742640633437,"fUST",-557.44693979,0.00033,7,"2025-03-22T10:50:33.437",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549695,1742640633447,"fUST",-15631.69042644,0.00033,7,"2025-03-22T10:50:33.447",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549696,1742640633456,"fUST",-18400.4623556,0.00033,2,"2025-03-22T10:50:33.456",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549697,1742640633468,"fUST",-30060.00932973,0.00033,2,"2025-03-22T10:50:33.468",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549698,1742640633480,"fUST",-1029.05586708,0.00033,2,"2025-03-22T10:50:33.480",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549699,1742640633491,"fUST",-1418.80586992,0.00033,2,"2025-03-22T10:50:33.491",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549717,1742640638013,"fUST",-500.0,0.00032599,2,"2025-03-22T10:50:38.013",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549718,1742640638023,"fUST",-216.00371929,0.00032599,2,"2025-03-22T10:50:38.023",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549719,1742640638033,"fUST",-452.35255187,0.00032999,7,"2025-03-22T10:50:38.033",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549720,1742640638043,"fUST",-357.46005558,0.00032999,7,"2025-03-22T10:50:38.043",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549721,1742640638053,"fUST",-500.0,0.00032999,7,"2025-03-22T10:50:38.053",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549722,1742640638062,"fUST",-500.0,0.00032999,7,"2025-03-22T10:50:38.062",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549723,1742640638071,"fUST",-500.0,0.00032999,7,"2025-03-22T10:50:38.071",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549724,1742640638082,"fUST",-170.675345,0.00032999,7,"2025-03-22T10:50:38.082",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549725,1742640638092,"fUST",-67967.69777351,0.00033,2,"2025-03-22T10:50:38.092",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549789,1742640643421,"fUST",-66.78767399,0.00033,2,"2025-03-22T10:50:43.421",0.00050005,60.72,0.9478831274076495,580625426.3192426]
[356549814,1742641549155,"fUST",-500.0,0.00031383,120,"2025-03-22T11:05:49.155",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549815,1742641549176,"fUST",-250.0,0.00031574,2,"2025-03-22T11:05:49.176",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549816,1742641549198,"fUST",-1381.0190849,0.00031698,2,"2025-03-22T11:05:49.198",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549817,1742641549220,"fUST",-400.0,0.00032699,2,"2025-03-22T11:05:49.220",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549818,1742641549246,"fUST",-153.1,0.000327,31,"2025-03-22T11:05:49.246",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549819,1742641549272,"fUST",-153.1,0.000327,31,"2025-03-22T11:05:49.272",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549820,1742641549297,"fUST",-153.1,0.000327,31,"2025-03-22T11:05:49.297",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549821,1742641549323,"fUST",-153.1,0.000327,31,"2025-03-22T11:05:49.323",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549822,1742641549348,"fUST",-153.1,0.000327,31,"2025-03-22T11:05:49.348",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549823,1742641549373,"fUST",-153.1,0.000327,31,"2025-03-22T11:05:49.373",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549824,1742641549398,"fUST",-153.1,0.000327,31,"2025-03-22T11:05:49.398",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549825,1742641549423,"fUST",-153.1,0.000327,31,"2025-03-22T11:05:49.423",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549826,1742641549444,"fUST",-283.95518608,0.00032873,5,"2025-03-22T11:05:49.444",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549827,1742641549465,"fUST",-500.0,0.00032873,5,"2025-03-22T11:05:49.465",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549828,1742641549488,"fUST",-500.0,0.00032873,5,"2025-03-22T11:05:49.488",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549829,1742641549509,"fUST",-500.0,0.00032873,5,"2025-03-22T11:05:49.509",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549830,1742641549531,"fUST",-500.0,0.00032873,5,"2025-03-22T11:05:49.531",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549831,1742641549553,"fUST",-500.0,0.00032873,5,"2025-03-22T11:05:49.553",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549832,1742641549573,"fUST",-500.0,0.00032873,5,"2025-03-22T11:05:49.573",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549833,1742641549594,"fUST",-500.0,0.00032873,5,"2025-03-22T11:05:49.594",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549834,1742641549616,"fUST",-180.2509075,0.00032877,2,"2025-03-22T11:05:49.616",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549835,1742641549637,"fUST",-3423.87058051,0.0003289,2,"2025-03-22T11:05:49.637",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549836,1742641607103,"fUST",-172.60853482,0.00032873,5,"2025-03-22T11:06:47.103",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549837,1742641631111,"fUST",-327.39146518,0.00032873,5,"2025-03-22T11:07:11.111",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549838,1742641631132,"fUST",-500.0,0.00032873,2,"2025-03-22T11:07:11.132",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549839,1742641631153,"fUST",-500.0,0.00032873,5,"2025-03-22T11:07:11.153",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549840,1742641631173,"fUST",-500.0,0.00032873,5,"2025-03-22T11:07:11.173",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549841,1742641631193,"fUST",-500.0,0.00032873,5,"2025-03-22T11:07:11.193",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549842,1742641631213,"fUST",-500.0,0.00032873,5,"2025-03-22T11:07:11.213",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549843,1742641631233,"fUST",-1372.48939372,0.0003289,2,"2025-03-22T11:07:11.233",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549874,1742641832215,"fUST",-400.0,0.00031753,2,"2025-03-22T11:10:32.215",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549875,1742641832225,"fUST",-360.25577531,0.00031754,2,"2025-03-22T11:10:32.225",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549898,1742641838268,"fUST",-1238.21063989,0.00031754,2,"2025-03-22T11:10:38.268",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549953,1742641846258,"fUST",-4730.00000005,0.00031754,2,"2025-03-22T11:10:46.258",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549979,1742642738114,"fUST",-390.05046641,0.00024953,2,"2025-03-22T11:25:38.114",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549980,1742642738135,"fUST",-250.0,0.00030693,2,"2025-03-22T11:25:38.135",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549981,1742642738157,"fUST",-760.2557753,0.00031432,2,"2025-03-22T11:25:38.157",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549982,1742642738177,"fUST",-400.0,0.00031753,2,"2025-03-22T11:25:38.177",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549983,1742642738198,"fUST",-603.11944087,0.00031753,2,"2025-03-22T11:25:38.198",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549984,1742642738218,"fUST",-278.72346989,0.00031754,7,"2025-03-22T11:25:38.218",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549985,1742642738242,"fUST",-7815.84521322,0.00031754,7,"2025-03-22T11:25:38.242",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549986,1742642738263,"fUST",-3724.9147203,0.00031754,2,"2025-03-22T11:25:38.263",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549990,1742642826103,"fUST",-197.0,0.00024953,2,"2025-03-22T11:27:06.103",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549991,1742642826128,"fUST",-164.59731892,0.00030316,2,"2025-03-22T11:27:06.128",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549992,1742642846089,"fUST",-1685.29117508,0.00030316,2,"2025-03-22T11:27:26.089",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549993,1742642846112,"fUST",-400.0,0.00031753,2,"2025-03-22T11:27:26.112",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549994,1742642846135,"fUST",-1349.61652575,0.00031754,2,"2025-03-22T11:27:26.135",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549995,1742642896512,"fUST",3388.48385516,0.000125,2,"2025-03-22T11:28:16.512",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549997,1742642955092,"fUST",-4321.87136646,0.00029,2,"2025-03-22T11:29:15.092",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356549998,1742642955121,"fUST",-2328.60120785,0.00029,2,"2025-03-22T11:29:15.121",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550029,1742643032561,"fUST",-581.84163446,0.0003098,2,"2025-03-22T11:30:32.561",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550030,1742643032573,"fUST",-846.90579871,0.0003098,2,"2025-03-22T11:30:32.573",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550042,1742643038407,"fUST",-1580.32323178,0.0003098,2,"2025-03-22T11:30:38.407",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550057,1742643040889,"fUST",-449.19218463,0.0003098,2,"2025-03-22T11:30:40.889",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550073,1742643043509,"fUST",-1598.05306164,0.0003098,2,"2025-03-22T11:30:43.509",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550167,1742643145475,"fUST",500.0,0.00021,2,"2025-03-22T11:32:25.475",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550168,1742643145865,"fUST",500.0,0.00021,2,"2025-03-22T11:32:25.865",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550169,1742643146222,"fUST",500.0,0.00021,2,"2025-03-22T11:32:26.222",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550170,1742643146583,"fUST",500.0,0.00021,2,"2025-03-22T11:32:26.583",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550171,1742643146952,"fUST",500.0,0.00021,2,"2025-03-22T11:32:26.952",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550172,1742643147284,"fUST",500.0,0.00021,2,"2025-03-22T11:32:27.284",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550173,1742643147628,"fUST",500.0,0.00021,2,"2025-03-22T11:32:27.628",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550174,1742643147985,"fUST",500.0,0.00021,2,"2025-03-22T11:32:27.985",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550175,1742643148332,"fUST",500.0,0.00018218,2,"2025-03-22T11:32:28.332",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550176,1742643148801,"fUST",500.0,0.00018218,2,"2025-03-22T11:32:28.801",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550177,1742643149115,"fUST",500.0,0.00018218,2,"2025-03-22T11:32:29.115",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550178,1742643149499,"fUST",500.0,0.00018218,2,"2025-03-22T11:32:29.499",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550179,1742643150692,"fUST",500.0,0.00018218,2,"2025-03-22T11:32:30.692",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550186,1742644032149,"fUST",-300.0,0.00018199,2,"2025-03-22T11:47:12.149",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550187,1742644032172,"fUST",-894.65099688,0.000182,2,"2025-03-22T11:47:12.172",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550188,1742644051094,"fUST",-2997.85991567,0.000182,2,"2025-03-22T11:47:31.094",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550189,1742644148104,"fUST",-6618.48908745,0.000182,2,"2025-03-22T11:49:08.104",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550190,1742644148124,"fUST",-500.0,0.00018218,2,"2025-03-22T11:49:08.124",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550191,1742644148144,"fUST",-795.19925545,0.00018218,2,"2025-03-22T11:49:08.144",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550192,1742644148163,"fUST",-300.0,0.00024099,2,"2025-03-22T11:49:08.163",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550193,1742644148184,"fUST",-1159.49164716,0.000241,3,"2025-03-22T11:49:08.184",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550194,1742644148205,"fUST",-1159.49164688,0.000241,3,"2025-03-22T11:49:08.205",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550195,1742644148226,"fUST",-1159.49164688,0.000241,3,"2025-03-22T11:49:08.226",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550196,1742644148247,"fUST",-1159.49164688,0.000241,3,"2025-03-22T11:49:08.247",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550197,1742644148266,"fUST",-1159.49164688,0.000241,3,"2025-03-22T11:49:08.266",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550198,1742644148286,"fUST",-1159.49164688,0.00025072,4,"2025-03-22T11:49:08.286",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550199,1742644148306,"fUST",-1159.49164688,0.00026107,4,"2025-03-22T11:49:08.306",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550200,1742644148326,"fUST",-420.0,0.00026131,2,"2025-03-22T11:49:08.326",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550201,1742644148346,"fUST",-160.0,0.00027133,2,"2025-03-22T11:49:08.346",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550202,1742644148367,"fUST",-1159.49164688,0.00027141,4,"2025-03-22T11:49:08.367",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550203,1742644148388,"fUST",-500.0,0.000277,5,"2025-03-22T11:49:08.388",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550204,1742644148407,"fUST",-500.0,0.000277,5,"2025-03-22T11:49:08.407",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550205,1742644148428,"fUST",-278.72346989,0.0002776,7,"2025-03-22T11:49:08.428",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550206,1742644148451,"fUST",-4925.7435787,0.0002776,7,"2025-03-22T11:49:08.451",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550207,1742644148471,"fUST",-500.0,0.0002776,2,"2025-03-22T11:49:08.471",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550208,1742644148490,"fUST",-500.0,0.0002776,5,"2025-03-22T11:49:08.490",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550209,1742644148509,"fUST",-500.0,0.0002776,5,"2025-03-22T11:49:08.509",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550210,1742644148529,"fUST",-500.0,0.0002776,5,"2025-03-22T11:49:08.529",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550211,1742644148549,"fUST",-500.0,0.00027767,5,"2025-03-22T11:49:08.549",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550212,1742644148569,"fUST",-500.0,0.00027767,5,"2025-03-22T11:49:08.569",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550213,1742644148591,"fUST",-500.0,0.00027767,5,"2025-03-22T11:49:08.591",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550214,1742644148610,"fUST",-500.0,0.00027767,5,"2025-03-22T11:49:08.610",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550215,1742644148631,"fUST",-292.29341143,0.00027818,2,"2025-03-22T11:49:08.631",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550216,1742644148651,"fUST",-4066.98515013,0.00028076,2,"2025-03-22T11:49:08.651",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550217,1742644148673,"fUST",-1159.49164688,0.00028176,5,"2025-03-22T11:49:08.673",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550218,1742644148693,"fUST",-587.0,0.00028335,2,"2025-03-22T11:49:08.693",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550219,1742644148712,"fUST",-169.98445636,0.000289,2,"2025-03-22T11:49:08.712",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550220,1742644148732,"fUST",-322.42346224,0.00028999,2,"2025-03-22T11:49:08.732",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550221,1742644148751,"fUST",-3785.77665147,0.00029,3,"2025-03-22T11:49:08.751",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550222,1742644151096,"fUST",-500.0,0.00028973,5,"2025-03-22T11:49:11.096",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550223,1742644151117,"fUST",-32701.3693667,0.00029,3,"2025-03-22T11:49:11.117",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550224,1742644163085,"fUST",-4571.0225415,0.00029,3,"2025-03-22T11:49:23.085",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550287,1742644232875,"fUST",-500.0,0.00028973,5,"2025-03-22T11:50:32.875",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550288,1742644232885,"fUST",-500.0,0.00028973,2,"2025-03-22T11:50:32.885",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550289,1742644232895,"fUST",-500.0,0.00028973,5,"2025-03-22T11:50:32.895",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550290,1742644232904,"fUST",-500.0,0.00028973,5,"2025-03-22T11:50:32.904",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550291,1742644232914,"fUST",-500.0,0.00028973,5,"2025-03-22T11:50:32.914",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550292,1742644232924,"fUST",-300.0,0.00028999,2,"2025-03-22T11:50:32.924",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550293,1742644232933,"fUST",-2462.87178935,0.00029,7,"2025-03-22T11:50:32.933",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550294,1742644232943,"fUST",-19259.30661267,0.00029,3,"2025-03-22T11:50:32.943",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550295,1742644232953,"fUST",-160.0,0.00029,3,"2025-03-22T11:50:32.953",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550296,1742644232962,"fUST",-500.0,0.00030333,5,"2025-03-22T11:50:32.962",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550297,1742644232973,"fUST",-500.0,0.00030333,5,"2025-03-22T11:50:32.973",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550298,1742644232983,"fUST",-500.0,0.00030333,5,"2025-03-22T11:50:32.983",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550299,1742644232993,"fUST",-500.0,0.00030333,5,"2025-03-22T11:50:32.993",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550300,1742644233003,"fUST",-169.98445636,0.0003075,2,"2025-03-22T11:50:33.003",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550301,1742644233013,"fUST",-811.64415299,0.000309,5,"2025-03-22T11:50:33.013",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550302,1742644233023,"fUST",-3348.03718127,0.0003097,2,"2025-03-22T11:50:33.023",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550303,1742644233033,"fUST",-1609.60685542,0.0003097,2,"2025-03-22T11:50:33.033",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550304,1742644233044,"fUST",-1758.68379764,0.0003098,2,"2025-03-22T11:50:33.044",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550337,1742644246753,"fUST",-333.09554618,0.0003098,2,"2025-03-22T11:50:46.753",0.00050005,60.55,0.947795890974507,580578249.3731385]
[356550340,1742645144320,"fUST",-272.34271905,0.00023969,2,"2025-03-22T12:05:44.320",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550341,1742645200094,"fUST",-172.60853482,0.00023969,2,"2025-03-22T12:06:40.094",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550342,1742645251085,"fUST",-345.82533765,0.00021,2,"2025-03-22T12:07:31.085",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550343,1742645356101,"fUST",-5000.0,0.0002079,2,"2025-03-22T12:09:16.101",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550344,1742645356126,"fUST",-300.0,0.00020999,2,"2025-03-22T12:09:16.126",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550345,1742645356148,"fUST",-154.17466235,0.00021,2,"2025-03-22T12:09:16.148",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550346,1742645356170,"fUST",-500.0,0.00021,2,"2025-03-22T12:09:16.170",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550347,1742645356193,"fUST",-500.0,0.00021,2,"2025-03-22T12:09:16.193",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550348,1742645356214,"fUST",-500.0,0.00021,2,"2025-03-22T12:09:16.214",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550349,1742645356235,"fUST",-500.0,0.00021,2,"2025-03-22T12:09:16.235",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550350,1742645356256,"fUST",-500.0,0.00021,2,"2025-03-22T12:09:16.256",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550351,1742645356277,"fUST",-517.23416868,0.00021,2,"2025-03-22T12:09:16.277",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550352,1742645356298,"fUST",-268.64183697,0.00021,2,"2025-03-22T12:09:16.298",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550353,1742645358103,"fUST",-231.35816303,0.00021,2,"2025-03-22T12:09:18.103",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550354,1742645358134,"fUST",-500.0,0.00021,2,"2025-03-22T12:09:18.134",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550355,1742645358160,"fUST",-500.0,0.00021,2,"2025-03-22T12:09:18.160",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550356,1742645358186,"fUST",-420.0,0.00022842,2,"2025-03-22T12:09:18.186",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550357,1742645358213,"fUST",-587.0,0.00024847,2,"2025-03-22T12:09:18.213",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550358,1742645358241,"fUST",-933.15062704,0.000249,4,"2025-03-22T12:09:18.241",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550359,1742645358266,"fUST",-1167.31454858,0.00025,2,"2025-03-22T12:09:18.266",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550360,1742645358291,"fUST",-172.0,0.00025,30,"2025-03-22T12:09:18.291",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550361,1742645358320,"fUST",-933.15062682,0.00025762,4,"2025-03-22T12:09:18.320",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550362,1742645358345,"fUST",-1000.0,0.00026479,2,"2025-03-22T12:09:18.345",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550363,1742645358371,"fUST",-1000.0,0.00026479,2,"2025-03-22T12:09:18.371",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550364,1742645358394,"fUST",-1000.0,0.00026479,2,"2025-03-22T12:09:18.394",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550365,1742645358419,"fUST",-1000.0,0.00026479,2,"2025-03-22T12:09:18.419",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550366,1742645358443,"fUST",-1000.0,0.00026479,2,"2025-03-22T12:09:18.443",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550367,1742645358471,"fUST",-933.15062682,0.00026624,4,"2025-03-22T12:09:18.471",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550368,1742645358498,"fUST",-260.3048596,0.00026986,2,"2025-03-22T12:09:18.498",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550369,1742645358525,"fUST",-823.0,0.00027028,2,"2025-03-22T12:09:18.525",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550370,1742645358551,"fUST",-186.4270124,0.00027154,2,"2025-03-22T12:09:18.551",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550371,1742645358578,"fUST",-1768.3416445,0.00027194,2,"2025-03-22T12:09:18.578",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550372,1742645358602,"fUST",-2030.54078251,0.00027368,2,"2025-03-22T12:09:18.602",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550373,1742645361098,"fUST",-1742.51929677,0.00027095,2,"2025-03-22T12:09:21.098",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550374,1742645361124,"fUST",-4759.26046839,0.00027368,2,"2025-03-22T12:09:21.124",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550375,1742645361148,"fUST",-933.15062682,0.00027486,4,"2025-03-22T12:09:21.148",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550376,1742645361173,"fUST",-933.15062682,0.00028348,5,"2025-03-22T12:09:21.173",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550377,1742645361200,"fUST",-933.15062682,0.0002921,5,"2025-03-22T12:09:21.200",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550378,1742645361222,"fUST",-1152.0,0.00029401,2,"2025-03-22T12:09:21.222",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550380,1742645404138,"fUST",500.0,0.00022833,2,"2025-03-22T12:10:04.138",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550381,1742645404212,"fUST",1000.0,0.00028313,5,"2025-03-22T12:10:04.212",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550382,1742645404551,"fUST",349.51701013,0.00022833,2,"2025-03-22T12:10:04.551",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550425,1742645431880,"fUST",-969.98938303,0.0002991,2,"2025-03-22T12:10:31.880",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550427,1742645431891,"fUST",-151.0,0.00029955,2,"2025-03-22T12:10:31.891",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550429,1742645431900,"fUST",-45.41271167,0.00029955,2,"2025-03-22T12:10:31.900",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550431,1742645431911,"fUST",-268.15181812,0.00029955,2,"2025-03-22T12:10:31.911",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550450,1742645437648,"fUST",-252.888,0.00029955,2,"2025-03-22T12:10:37.648",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550459,1742645439994,"fUST",-433.54747021,0.00029955,2,"2025-03-22T12:10:39.994",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550460,1742645440005,"fUST",-600.0,0.00029955,2,"2025-03-22T12:10:40.005",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550461,1742645440016,"fUST",-300.0,0.00029969,2,"2025-03-22T12:10:40.016",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550462,1742645440026,"fUST",-284.60280798,0.00029972,2,"2025-03-22T12:10:40.026",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550463,1742645440099,"fUST",-215.39719202,0.00029972,2,"2025-03-22T12:10:40.099",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550464,1742645440109,"fUST",-64.78254766,0.00029972,2,"2025-03-22T12:10:40.109",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550465,1742645440123,"fUST",-435.21745234,0.00029972,2,"2025-03-22T12:10:40.123",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550466,1742645440138,"fUST",-500.0,0.00029972,2,"2025-03-22T12:10:40.138",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550467,1742645440148,"fUST",-96.06647623,0.00029972,2,"2025-03-22T12:10:40.148",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550470,1742645442814,"fUST",-403.93352377,0.00029972,2,"2025-03-22T12:10:42.814",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550471,1742645442824,"fUST",-500.0,0.00029972,2,"2025-03-22T12:10:42.824",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550472,1742645442834,"fUST",-222.44819112,0.00029972,2,"2025-03-22T12:10:42.834",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550473,1742645442844,"fUST",-500.0,0.00029972,2,"2025-03-22T12:10:42.844",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550474,1742645442854,"fUST",-500.0,0.00029972,2,"2025-03-22T12:10:42.854",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550475,1742645442863,"fUST",-440.75451619,0.00029972,2,"2025-03-22T12:10:42.863",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550481,1742645443520,"fUST",-59.24548381,0.00029972,2,"2025-03-22T12:10:43.520",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550482,1742645443531,"fUST",-500.0,0.00029972,2,"2025-03-22T12:10:43.531",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550483,1742645443541,"fUST",-500.0,0.00029972,2,"2025-03-22T12:10:43.541",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550484,1742645443552,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.552",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550485,1742645443562,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.562",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550486,1742645443572,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.572",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550487,1742645443581,"fUST",-594.59784095,0.00029973,5,"2025-03-22T12:10:43.581",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550488,1742645443591,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.591",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550489,1742645443601,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.601",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550490,1742645443610,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.610",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550491,1742645443619,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.619",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550492,1742645443629,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.629",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550493,1742645443638,"fUST",-599.23558264,0.00029973,5,"2025-03-22T12:10:43.638",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550494,1742645443648,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.648",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550495,1742645443658,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.658",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550496,1742645443667,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.667",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550497,1742645443676,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.676",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550498,1742645443686,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.686",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550499,1742645443696,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.696",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550500,1742645443705,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.705",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550501,1742645443715,"fUST",-500.0,0.00029973,2,"2025-03-22T12:10:43.715",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550502,1742645443725,"fUST",-500.0,0.00029973,5,"2025-03-22T12:10:43.725",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550503,1742645443734,"fUST",-151.0,0.00029973,7,"2025-03-22T12:10:43.734",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550504,1742645443744,"fUST",-1000.64263,0.00029973,7,"2025-03-22T12:10:43.744",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550505,1742645443753,"fUST",-1000.64263,0.00029973,7,"2025-03-22T12:10:43.753",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550506,1742645443763,"fUST",-1998.0,0.00029973,7,"2025-03-22T12:10:43.763",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550507,1742645443772,"fUST",-1998.0,0.00029973,7,"2025-03-22T12:10:43.772",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550508,1742645443782,"fUST",-1998.0,0.00029973,7,"2025-03-22T12:10:43.782",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550509,1742645443791,"fUST",-1998.0,0.00029973,7,"2025-03-22T12:10:43.791",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550510,1742645443800,"fUST",-637.817981,0.00029973,2,"2025-03-22T12:10:43.800",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550511,1742645443811,"fUST",-637.817981,0.00029973,2,"2025-03-22T12:10:43.811",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550512,1742645443820,"fUST",-637.817981,0.00029973,2,"2025-03-22T12:10:43.820",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550513,1742645443830,"fUST",-637.817981,0.00029973,2,"2025-03-22T12:10:43.830",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550514,1742645443839,"fUST",-17331.9736471,0.00029973,2,"2025-03-22T12:10:43.839",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550515,1742645443849,"fUST",-622.2,0.0003001,2,"2025-03-22T12:10:43.849",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550516,1742645443859,"fUST",-645.2214,0.00030065,2,"2025-03-22T12:10:43.859",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550517,1742645443868,"fUST",-933.15062682,0.00030072,5,"2025-03-22T12:10:43.868",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550518,1742645443877,"fUST",-669.0945918,0.0003012,2,"2025-03-22T12:10:43.877",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550519,1742645443888,"fUST",-693.8510917,0.00030175,2,"2025-03-22T12:10:43.888",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550520,1742645443897,"fUST",-719.52358209,0.0003023,2,"2025-03-22T12:10:43.897",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550521,1742645443906,"fUST",-746.14595463,0.00030285,2,"2025-03-22T12:10:43.906",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550522,1742645443916,"fUST",-2090.54540594,0.00030316,2,"2025-03-22T12:10:43.916",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550523,1742645443925,"fUST",-151.0,0.0003034,7,"2025-03-22T12:10:43.925",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550524,1742645443935,"fUST",-1000.64263,0.0003034,7,"2025-03-22T12:10:43.935",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550525,1742645443945,"fUST",-1000.64263,0.0003034,7,"2025-03-22T12:10:43.945",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550526,1742645443955,"fUST",-1998.0,0.0003034,7,"2025-03-22T12:10:43.955",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550527,1742645443965,"fUST",-1998.0,0.0003034,7,"2025-03-22T12:10:43.965",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550528,1742645443974,"fUST",-637.817981,0.0003034,2,"2025-03-22T12:10:43.974",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550529,1742645443984,"fUST",-637.817981,0.0003034,2,"2025-03-22T12:10:43.984",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550530,1742645443994,"fUST",-773.75335495,0.0003034,2,"2025-03-22T12:10:43.994",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550531,1742645444005,"fUST",-802.38222908,0.00030395,2,"2025-03-22T12:10:44.005",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550532,1742645444015,"fUST",-500.0,0.00030449,2,"2025-03-22T12:10:44.015",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550533,1742645444024,"fUST",-218.79092815,0.00030449,2,"2025-03-22T12:10:44.024",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550534,1742645444033,"fUST",-240.49753935,0.00030449,2,"2025-03-22T12:10:44.033",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550535,1742645444043,"fUST",-832.07037156,0.0003045,2,"2025-03-22T12:10:44.043",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550536,1742645444053,"fUST",-3834.47169173,0.00030495,2,"2025-03-22T12:10:44.053",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550537,1742645444062,"fUST",-1543.25621423,0.00030495,2,"2025-03-22T12:10:44.062",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550538,1742645444071,"fUST",-5000.064715,0.000305,10,"2025-03-22T12:10:44.071",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550539,1742645444081,"fUST",-1000.64263,0.000305,7,"2025-03-22T12:10:44.081",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550540,1742645444091,"fUST",-1000.64263,0.000305,7,"2025-03-22T12:10:44.091",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550541,1742645444101,"fUST",-375.601249,0.000305,7,"2025-03-22T12:10:44.101",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550542,1742645444111,"fUST",-1998.0,0.000305,7,"2025-03-22T12:10:44.111",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550543,1742645444123,"fUST",-1998.0,0.000305,7,"2025-03-22T12:10:44.123",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550544,1742645444134,"fUST",-637.817981,0.000305,2,"2025-03-22T12:10:44.134",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550545,1742645444145,"fUST",-637.817981,0.000305,2,"2025-03-22T12:10:44.145",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550546,1742645444154,"fUST",-156.587,0.00030503,2,"2025-03-22T12:10:44.154",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550547,1742645444165,"fUST",-1998.0,0.00030505,7,"2025-03-22T12:10:44.165",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550548,1742645444175,"fUST",-1998.0,0.00030505,7,"2025-03-22T12:10:44.175",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550549,1742645444185,"fUST",-637.817981,0.00030505,2,"2025-03-22T12:10:44.185",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550550,1742645444195,"fUST",-637.817981,0.00030505,2,"2025-03-22T12:10:44.195",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550551,1742645444206,"fUST",-862.8569753,0.00030505,2,"2025-03-22T12:10:44.206",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550552,1742645444216,"fUST",-500.0,0.00030531,5,"2025-03-22T12:10:44.216",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550553,1742645444227,"fUST",-894.78268339,0.0003056,2,"2025-03-22T12:10:44.227",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550554,1742645444237,"fUST",-969.98938299,0.00030573,2,"2025-03-22T12:10:44.237",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550555,1742645444248,"fUST",-375.601249,0.000306,7,"2025-03-22T12:10:44.248",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550556,1742645444258,"fUST",-1998.0,0.00030615,7,"2025-03-22T12:10:44.258",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550557,1742645444267,"fUST",-1998.0,0.00030615,7,"2025-03-22T12:10:44.267",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550558,1742645444277,"fUST",-637.817981,0.00030615,2,"2025-03-22T12:10:44.277",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550559,1742645444287,"fUST",-637.817981,0.00030615,2,"2025-03-22T12:10:44.287",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550560,1742645444297,"fUST",-1800.0,0.00030615,2,"2025-03-22T12:10:44.297",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550561,1742645444307,"fUST",-3000.0,0.0003065,15,"2025-03-22T12:10:44.307",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550562,1742645444317,"fUST",-3537.16906536,0.00030902,2,"2025-03-22T12:10:44.317",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550563,1742645444326,"fUST",-1823.6510121,0.00030934,7,"2025-03-22T12:10:44.326",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550564,1742645444336,"fUST",-1000.64263,0.00030934,7,"2025-03-22T12:10:44.336",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550565,1742645444345,"fUST",-1000.64263,0.00030934,7,"2025-03-22T12:10:44.345",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550566,1742645444355,"fUST",-375.601249,0.00030934,7,"2025-03-22T12:10:44.355",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550567,1742645444364,"fUST",-1998.0,0.00030934,7,"2025-03-22T12:10:44.364",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550568,1742645444374,"fUST",-1998.0,0.00030934,7,"2025-03-22T12:10:44.374",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550569,1742645444385,"fUST",-637.817981,0.00030934,2,"2025-03-22T12:10:44.385",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550570,1742645444395,"fUST",-637.817981,0.00030934,2,"2025-03-22T12:10:44.395",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550571,1742645444404,"fUST",-933.15062682,0.00030934,5,"2025-03-22T12:10:44.404",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550572,1742645444414,"fUST",-151.0,0.00030943,7,"2025-03-22T12:10:44.414",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550573,1742645444424,"fUST",-375.601249,0.00031,7,"2025-03-22T12:10:44.424",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550574,1742645444433,"fUST",-1998.0,0.00031,7,"2025-03-22T12:10:44.433",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550575,1742645444443,"fUST",-1998.0,0.00031,7,"2025-03-22T12:10:44.443",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550576,1742645444452,"fUST",-637.817981,0.00031,2,"2025-03-22T12:10:44.452",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550577,1742645444462,"fUST",-637.817981,0.00031,2,"2025-03-22T12:10:44.462",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550578,1742645444471,"fUST",-162.380719,0.00031051,2,"2025-03-22T12:10:44.471",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550579,1742645444481,"fUST",-969.98938299,0.00031236,2,"2025-03-22T12:10:44.481",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550580,1742645444491,"fUST",-500.0,0.0003135,5,"2025-03-22T12:10:44.491",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550581,1742645444500,"fUST",-1000.64263,0.0003135,7,"2025-03-22T12:10:44.500",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550582,1742645444510,"fUST",-1000.64263,0.0003135,7,"2025-03-22T12:10:44.510",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550583,1742645444519,"fUST",-158.2252012,0.00031351,2,"2025-03-22T12:10:44.519",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550584,1742645444528,"fUST",-336.8864589,0.00031599,2,"2025-03-22T12:10:44.528",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550585,1742645444537,"fUST",-3834.47169173,0.0003164,2,"2025-03-22T12:10:44.537",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550586,1742645444547,"fUST",-1543.25621423,0.0003164,2,"2025-03-22T12:10:44.547",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550587,1742645444557,"fUST",-151.0,0.0003165,7,"2025-03-22T12:10:44.557",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550588,1742645444566,"fUST",-151.0,0.0003165,7,"2025-03-22T12:10:44.566",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550589,1742645444576,"fUST",-1000.64263,0.0003165,7,"2025-03-22T12:10:44.576",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550590,1742645444585,"fUST",-1000.64263,0.0003165,7,"2025-03-22T12:10:44.585",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550591,1742645444595,"fUST",-375.601249,0.0003165,7,"2025-03-22T12:10:44.595",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550592,1742645444604,"fUST",-1998.0,0.0003165,7,"2025-03-22T12:10:44.604",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550593,1742645444614,"fUST",-1998.0,0.0003165,7,"2025-03-22T12:10:44.614",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550594,1742645444623,"fUST",-637.817981,0.0003165,2,"2025-03-22T12:10:44.623",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550595,1742645444632,"fUST",-637.817981,0.0003165,2,"2025-03-22T12:10:44.632",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550596,1742645444642,"fUST",-247.75622021,0.00031753,2,"2025-03-22T12:10:44.642",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550597,1742645444651,"fUST",-933.15062682,0.00031797,6,"2025-03-22T12:10:44.651",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550598,1742645444661,"fUST",-969.98938299,0.00031899,2,"2025-03-22T12:10:44.661",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550599,1742645444670,"fUST",-482.77697795,0.00032125,2,"2025-03-22T12:10:44.670",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550600,1742645444679,"fUST",-420.0,0.00032301,2,"2025-03-22T12:10:44.679",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550601,1742645444689,"fUST",-1000.64263,0.00032559,7,"2025-03-22T12:10:44.689",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550602,1742645444698,"fUST",-1000.64263,0.00032559,7,"2025-03-22T12:10:44.698",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550603,1742645444707,"fUST",-375.601249,0.00032559,7,"2025-03-22T12:10:44.707",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550604,1742645444716,"fUST",-1998.0,0.00032559,7,"2025-03-22T12:10:44.716",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550605,1742645444725,"fUST",-1998.0,0.00032559,7,"2025-03-22T12:10:44.725",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550606,1742645444735,"fUST",-637.817981,0.00032559,2,"2025-03-22T12:10:44.735",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550607,1742645444744,"fUST",-637.817974,0.00032559,2,"2025-03-22T12:10:44.744",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550608,1742645444753,"fUST",-1238.20953581,0.00032559,2,"2025-03-22T12:10:44.753",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550609,1742645444762,"fUST",-969.98938299,0.00032562,2,"2025-03-22T12:10:44.762",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550610,1742645444772,"fUST",-151.0,0.00032569,7,"2025-03-22T12:10:44.772",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550611,1742645444781,"fUST",-1000.64263,0.00032569,7,"2025-03-22T12:10:44.781",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550612,1742645444791,"fUST",-1000.64263,0.00032569,7,"2025-03-22T12:10:44.791",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550613,1742645444801,"fUST",-375.601249,0.00032569,7,"2025-03-22T12:10:44.801",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550614,1742645444811,"fUST",-3000.0,0.00032569,2,"2025-03-22T12:10:44.811",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550615,1742645444820,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.820",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550616,1742645444830,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.830",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550617,1742645444839,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.839",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550618,1742645444848,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.848",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550619,1742645444858,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.858",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550620,1742645444867,"fUST",-519.75200994,0.00032573,5,"2025-03-22T12:10:44.867",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550621,1742645444877,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.877",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550622,1742645444887,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.887",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550623,1742645444896,"fUST",-551.92692876,0.00032573,5,"2025-03-22T12:10:44.896",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550624,1742645444906,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.906",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550625,1742645444916,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.916",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550626,1742645444925,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.925",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550627,1742645444935,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.935",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550628,1742645444944,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.944",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550629,1742645444953,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.953",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550630,1742645444963,"fUST",-500.0,0.00032573,5,"2025-03-22T12:10:44.963",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550631,1742645444972,"fUST",-1000.64263,0.0003258,7,"2025-03-22T12:10:44.972",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550632,1742645444982,"fUST",-1000.64263,0.0003258,7,"2025-03-22T12:10:44.982",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550633,1742645444991,"fUST",-375.601255,0.0003258,7,"2025-03-22T12:10:44.991",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550634,1742645445001,"fUST",-19172.3584587,0.0003258,2,"2025-03-22T12:10:45.001",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550635,1742645445010,"fUST",-7716.28107115,0.0003258,2,"2025-03-22T12:10:45.010",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550636,1742645445019,"fUST",-151.0,0.0003259,7,"2025-03-22T12:10:45.019",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550637,1742645445029,"fUST",-151.0,0.0003259,7,"2025-03-22T12:10:45.029",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550638,1742645445038,"fUST",-1000.64263,0.0003259,7,"2025-03-22T12:10:45.038",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550639,1742645445047,"fUST",-1000.642639,0.0003259,7,"2025-03-22T12:10:45.047",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550640,1742645445057,"fUST",-222000.0,0.0003259,2,"2025-03-22T12:10:45.057",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550641,1742645445067,"fUST",-933.15062682,0.00032659,6,"2025-03-22T12:10:45.067",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550642,1742645445076,"fUST",-3834.47169173,0.00032663,2,"2025-03-22T12:10:45.076",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550643,1742645445086,"fUST",-1543.25621423,0.00032663,2,"2025-03-22T12:10:45.086",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550644,1742645445096,"fUST",-500.0,0.00032669,2,"2025-03-22T12:10:45.096",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550645,1742645445105,"fUST",-20776.87511583,0.0003267,2,"2025-03-22T12:10:45.105",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550646,1742645445115,"fUST",-196.603259,0.0003267,7,"2025-03-22T12:10:45.115",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550647,1742645445128,"fUST",-151.0,0.0003267,7,"2025-03-22T12:10:45.128",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550648,1742645445138,"fUST",-500.0,0.00032673,5,"2025-03-22T12:10:45.138",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550649,1742645445147,"fUST",-500.0,0.00032673,5,"2025-03-22T12:10:45.147",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550650,1742645445157,"fUST",-500.0,0.00032673,5,"2025-03-22T12:10:45.157",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550651,1742645445170,"fUST",-324.89349461,0.00032673,5,"2025-03-22T12:10:45.170",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550652,1742645445180,"fUST",-500.0,0.00032673,5,"2025-03-22T12:10:45.180",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550653,1742645445190,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.190",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550654,1742645445200,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.200",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550655,1742645445210,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.210",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550656,1742645445219,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.219",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550657,1742645445229,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.229",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550658,1742645445238,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.238",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550659,1742645445248,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.248",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550660,1742645445257,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.257",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550661,1742645445267,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.267",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550662,1742645445276,"fUST",-153.07,0.000327,31,"2025-03-22T12:10:45.276",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550663,1742645445286,"fUST",-1388.77,0.000328,15,"2025-03-22T12:10:45.286",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550664,1742645445296,"fUST",-834.31595416,0.00032847,2,"2025-03-22T12:10:45.296",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550666,1742645445306,"fUST",-160.0,0.00032856,2,"2025-03-22T12:10:45.306",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550668,1742645445316,"fUST",-3834.47169173,0.00032867,2,"2025-03-22T12:10:45.316",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550669,1742645445326,"fUST",-1543.25621423,0.00032867,2,"2025-03-22T12:10:45.326",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550670,1742645445336,"fUST",-500.0,0.00032873,5,"2025-03-22T12:10:45.336",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550672,1742645445346,"fUST",-556.9545009,0.00032873,5,"2025-03-22T12:10:45.346",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550674,1742645445355,"fUST",-500.0,0.00032873,5,"2025-03-22T12:10:45.355",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550677,1742645445364,"fUST",-250.53642693,0.00032873,5,"2025-03-22T12:10:45.364",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550681,1742645445374,"fUST",-1102.51820573,0.00032876,7,"2025-03-22T12:10:45.374",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550683,1742645445383,"fUST",-1102.51820573,0.00032876,7,"2025-03-22T12:10:45.383",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550685,1742645445393,"fUST",-657.6134737,0.00032876,7,"2025-03-22T12:10:45.393",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550686,1742645445402,"fUST",-657.6134737,0.00032876,7,"2025-03-22T12:10:45.402",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550687,1742645445412,"fUST",-57298.8225565,0.00032877,120,"2025-03-22T12:10:45.412",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550688,1742645445422,"fUST",-174.34157986,0.00032877,2,"2025-03-22T12:10:45.422",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550689,1742645445431,"fUST",-160.0,0.00032954,2,"2025-03-22T12:10:45.431",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550690,1742645445440,"fUST",-150.0,0.00032973,5,"2025-03-22T12:10:45.440",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550691,1742645445450,"fUST",-42179.188609,0.00032988,2,"2025-03-22T12:10:45.450",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550692,1742645445460,"fUST",-16975.8183565,0.00032988,2,"2025-03-22T12:10:45.460",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550693,1742645445469,"fUST",-33473.36129692,0.00032998,30,"2025-03-22T12:10:45.469",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550703,1742645445856,"fUST",-160.0,0.00032946,2,"2025-03-22T12:10:45.856",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550704,1742645445866,"fUST",-9123.27198778,0.00032998,30,"2025-03-22T12:10:45.866",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550722,1742646303499,"fUST",150.0,0.00010582,2,"2025-03-22T12:25:03.499",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550724,1742646336636,"fUST",-884.96304327,0.00020376,2,"2025-03-22T12:25:36.636",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550725,1742646347083,"fUST",-269.1899572,0.00020376,2,"2025-03-22T12:25:47.083",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550728,1742646453685,"fUST",-520.55166368,0.00020376,2,"2025-03-22T12:27:33.685",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550730,1742646549100,"fUST",-300.0,0.00020789,2,"2025-03-22T12:29:09.100",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550731,1742646549121,"fUST",-997.41863372,0.0002079,2,"2025-03-22T12:29:09.121",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550732,1742646549140,"fUST",-6391.0,0.0002079,2,"2025-03-22T12:29:09.140",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550733,1742646549161,"fUST",-500.0,0.00021,2,"2025-03-22T12:29:09.161",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550734,1742646549181,"fUST",-500.0,0.00021,2,"2025-03-22T12:29:09.181",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550735,1742646549200,"fUST",-420.0,0.00022619,2,"2025-03-22T12:29:09.200",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550736,1742646549220,"fUST",-587.0,0.00024609,2,"2025-03-22T12:29:09.220",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550737,1742646549240,"fUST",-24452.00958104,0.00026,30,"2025-03-22T12:29:09.240",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550738,1742646549260,"fUST",-823.0,0.00026775,2,"2025-03-22T12:29:09.260",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550739,1742646549279,"fUST",-160.0,0.00027351,2,"2025-03-22T12:29:09.279",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550740,1742646549300,"fUST",-153.95064,0.000278,4,"2025-03-22T12:29:09.300",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550741,1742646549321,"fUST",-657.11404076,0.000279,4,"2025-03-22T12:29:09.321",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550742,1742646549343,"fUST",-199.10813589,0.00028659,5,"2025-03-22T12:29:09.343",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550743,1742646560082,"fUST",-458.00590467,0.00028659,5,"2025-03-22T12:29:20.082",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550744,1742646560103,"fUST",-2328.60120785,0.00029,2,"2025-03-22T12:29:20.103",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550745,1742646560125,"fUST",-60.02699143,0.00029132,2,"2025-03-22T12:29:20.125",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550746,1742646562098,"fUST",-1091.97300857,0.00029132,2,"2025-03-22T12:29:22.098",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550747,1742646562122,"fUST",-657.11404056,0.00029417,5,"2025-03-22T12:29:22.122",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550748,1742646562144,"fUST",-4081.42038783,0.00029551,2,"2025-03-22T12:29:22.144",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550869,1742646640261,"fUST",-57.83907374,0.00027351,2,"2025-03-22T12:30:40.261",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550904,1742647448139,"fUST",224.0,0.00018,2,"2025-03-22T12:44:08.139",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550905,1742647539119,"fUST",-177.39004711,0.00020999,2,"2025-03-22T12:45:39.119",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550910,1742647747092,"fUST",-300.0,0.00020999,2,"2025-03-22T12:49:07.092",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550911,1742647747113,"fUST",-500.0,0.00021,2,"2025-03-22T12:49:07.113",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550912,1742647747135,"fUST",-500.0,0.00021,2,"2025-03-22T12:49:07.135",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550913,1742647747156,"fUST",-500.0,0.00021,2,"2025-03-22T12:49:07.156",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550914,1742647747177,"fUST",-500.0,0.00021,2,"2025-03-22T12:49:07.177",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550915,1742647747198,"fUST",-500.0,0.00021,2,"2025-03-22T12:49:07.198",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550916,1742647747219,"fUST",-500.0,0.00021,2,"2025-03-22T12:49:07.219",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550917,1742647747241,"fUST",-500.0,0.00021,2,"2025-03-22T12:49:07.241",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550918,1742647747265,"fUST",-900.0,0.00022,2,"2025-03-22T12:49:07.265",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550919,1742647747286,"fUST",-420.0,0.00022842,2,"2025-03-22T12:49:07.286",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550920,1742647747307,"fUST",-500.0,0.0002295,2,"2025-03-22T12:49:07.307",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550921,1742647747326,"fUST",-1000.0,0.00023,3,"2025-03-22T12:49:07.326",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550922,1742647747350,"fUST",-150.0,0.00023703,2,"2025-03-22T12:49:07.350",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550923,1742647747370,"fUST",-150.0,0.00024032,2,"2025-03-22T12:49:07.370",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550924,1742647747393,"fUST",-668.21509709,0.000241,3,"2025-03-22T12:49:07.393",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550925,1742647747415,"fUST",-668.21509705,0.000241,3,"2025-03-22T12:49:07.415",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550926,1742647747436,"fUST",-150.0,0.00024293,2,"2025-03-22T12:49:07.436",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550927,1742647747456,"fUST",-150.0,0.000244,2,"2025-03-22T12:49:07.456",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550928,1742647747476,"fUST",-150.0,0.00024682,2,"2025-03-22T12:49:07.476",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550929,1742647747498,"fUST",-668.21509705,0.00024762,3,"2025-03-22T12:49:07.498",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550930,1742647747518,"fUST",-587.0,0.00024847,2,"2025-03-22T12:49:07.518",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550931,1742647747538,"fUST",-150.0,0.00025094,2,"2025-03-22T12:49:07.538",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550932,1742647747557,"fUST",-150.0,0.00025447,2,"2025-03-22T12:49:07.557",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550933,1742647747580,"fUST",-668.21509705,0.00025693,4,"2025-03-22T12:49:07.580",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550934,1742647747599,"fUST",-150.0,0.00025734,2,"2025-03-22T12:49:07.599",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550935,1742647747620,"fUST",-150.0,0.0002595,2,"2025-03-22T12:49:07.620",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550936,1742647747640,"fUST",-150.0,0.00026113,2,"2025-03-22T12:49:07.640",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550937,1742647747659,"fUST",-150.0,0.0002636,2,"2025-03-22T12:49:07.659",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550938,1742647747681,"fUST",-668.21509705,0.00026624,4,"2025-03-22T12:49:07.681",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550939,1742647747700,"fUST",-150.0,0.0002665,2,"2025-03-22T12:49:07.700",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550940,1742647747720,"fUST",-500.0,0.000267,2,"2025-03-22T12:49:07.720",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550941,1742647747740,"fUST",-500.0,0.000267,2,"2025-03-22T12:49:07.740",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550942,1742647747760,"fUST",-500.0,0.00026811,2,"2025-03-22T12:49:07.760",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550943,1742647747780,"fUST",-500.0,0.00026811,2,"2025-03-22T12:49:07.780",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550944,1742647747800,"fUST",-500.0,0.00026811,2,"2025-03-22T12:49:07.800",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550945,1742647747819,"fUST",-500.0,0.00026811,2,"2025-03-22T12:49:07.819",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550946,1742647747839,"fUST",-283.95518608,0.00026811,2,"2025-03-22T12:49:07.839",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550947,1742647747858,"fUST",-500.0,0.00026811,2,"2025-03-22T12:49:07.858",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550948,1742647747879,"fUST",-823.0,0.00027028,2,"2025-03-22T12:49:07.879",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550949,1742647747899,"fUST",-150.0,0.0002711,2,"2025-03-22T12:49:07.899",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550950,1742647747920,"fUST",-153.95064,0.00027146,4,"2025-03-22T12:49:07.920",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550951,1742647747941,"fUST",-150.0,0.00027194,2,"2025-03-22T12:49:07.941",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550952,1742647747961,"fUST",-150.0,0.00027512,2,"2025-03-22T12:49:07.961",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550953,1742647747984,"fUST",-668.21509705,0.00027555,4,"2025-03-22T12:49:07.984",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550954,1742647748005,"fUST",-150.0,0.00027815,2,"2025-03-22T12:49:08.005",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550955,1742647748026,"fUST",-585.7913162,0.00027818,2,"2025-03-22T12:49:08.026",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550956,1742647748047,"fUST",-1683.2671252,0.00027818,2,"2025-03-22T12:49:08.047",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550957,1742647748068,"fUST",-250.0,0.00027871,2,"2025-03-22T12:49:08.068",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550958,1742647748088,"fUST",-586.14888551,0.00027959,2,"2025-03-22T12:49:08.088",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550959,1742647748108,"fUST",-150.0,0.0002812,2,"2025-03-22T12:49:08.108",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550960,1742647748128,"fUST",-150.0,0.00028229,2,"2025-03-22T12:49:08.128",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550961,1742647748148,"fUST",-595.40047376,0.00028429,5,"2025-03-22T12:49:08.148",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550962,1742647748170,"fUST",-668.21509705,0.00028486,5,"2025-03-22T12:49:08.170",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550963,1742647748190,"fUST",-2364.53817107,0.0002859,2,"2025-03-22T12:49:08.190",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550964,1742647760115,"fUST",-500.0,0.00027027,2,"2025-03-22T12:49:20.115",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550965,1742647760136,"fUST",-500.0,0.00027027,2,"2025-03-22T12:49:20.136",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550966,1742647760157,"fUST",-500.0,0.00027027,2,"2025-03-22T12:49:20.157",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550967,1742647760177,"fUST",-500.0,0.00027027,2,"2025-03-22T12:49:20.177",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550968,1742647760198,"fUST",-1410.40874938,0.0002859,2,"2025-03-22T12:49:20.198",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550969,1742647760218,"fUST",-275.20911477,0.00028663,2,"2025-03-22T12:49:20.218",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356550970,1742647760240,"fUST",-70.81577013,0.00028663,2,"2025-03-22T12:49:20.240",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551126,1742647843357,"fUST",-500.0,0.00027027,2,"2025-03-22T12:50:43.357",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551127,1742647843368,"fUST",-500.0,0.00027027,2,"2025-03-22T12:50:43.368",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551128,1742647843378,"fUST",-500.0,0.00027027,2,"2025-03-22T12:50:43.378",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551129,1742647843387,"fUST",-500.0,0.00027027,2,"2025-03-22T12:50:43.387",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551131,1742647843397,"fUST",-300.0,0.00028662,2,"2025-03-22T12:50:43.397",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551132,1742647843406,"fUST",-4288.6436411,0.00028665,2,"2025-03-22T12:50:43.406",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551133,1742647843415,"fUST",-1017.94374546,0.0002869,2,"2025-03-22T12:50:43.415",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551134,1742647843427,"fUST",-1837.03945214,0.0002869,2,"2025-03-22T12:50:43.427",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551135,1742647843438,"fUST",-325.0,0.00029132,2,"2025-03-22T12:50:43.438",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551136,1742647843447,"fUST",-78.49029507,0.00029243,2,"2025-03-22T12:50:43.447",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551137,1742647843460,"fUST",-71.50970493,0.00029243,2,"2025-03-22T12:50:43.460",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551139,1742647843470,"fUST",-330.0,0.00029417,2,"2025-03-22T12:50:43.470",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551140,1742647843479,"fUST",-155.03257942,0.00029502,2,"2025-03-22T12:50:43.479",0.00050005,60.63,0.9476305725970127,580207387.9159336]
[356551154,1742648737115,"fUST",-172.60853482,0.00024953,2,"2025-03-22T13:05:37.115",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551155,1742648737137,"fUST",-160.0,0.00029227,2,"2025-03-22T13:05:37.137",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551156,1742648737158,"fUST",-274.8974108,0.00029232,2,"2025-03-22T13:05:37.158",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551157,1742648819092,"fUST",-172.60853482,0.00029232,2,"2025-03-22T13:06:59.092",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551158,1742648850099,"fUST",-176.08667273,0.0002882,2,"2025-03-22T13:07:30.099",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551159,1742648957095,"fUST",-760.2557753,0.0002912,2,"2025-03-22T13:09:17.095",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551160,1742648957118,"fUST",-300.0,0.00029232,2,"2025-03-22T13:09:17.118",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551161,1742648957140,"fUST",-591.32957628,0.00029233,2,"2025-03-22T13:09:17.140",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551162,1742648959065,"fUST",-2731.38996012,0.00029233,2,"2025-03-22T13:09:19.065",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551214,1742649038983,"fUST",-84.41557742,0.0002915,2,"2025-03-22T13:10:38.983",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551215,1742649038995,"fUST",-990.31592201,0.0002915,2,"2025-03-22T13:10:38.995",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551538,1742649043463,"fUST",-946.70202961,0.0002915,2,"2025-03-22T13:10:43.463",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551846,1742649046403,"fUST",-6712.48977326,0.0002915,2,"2025-03-22T13:10:46.403",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551848,1742649046412,"fUST",-3677.7033336,0.00029233,2,"2025-03-22T13:10:46.412",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551850,1742649046422,"fUST",-1506.86861147,0.000293,120,"2025-03-22T13:10:46.422",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551853,1742649046431,"fUST",-223.3812422,0.0002931,2,"2025-03-22T13:10:46.431",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551854,1742649046441,"fUST",-834.31595416,0.0002945,2,"2025-03-22T13:10:46.441",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551857,1742649046451,"fUST",-300.0,0.00029899,2,"2025-03-22T13:10:46.451",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551858,1742649046460,"fUST",-200.0,0.000299,2,"2025-03-22T13:10:46.460",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551860,1742649046469,"fUST",-795.59613318,0.000299,5,"2025-03-22T13:10:46.469",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551862,1742649046479,"fUST",-2891.00740686,0.00030316,2,"2025-03-22T13:10:46.479",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551864,1742649046488,"fUST",-795.59613293,0.0003059,5,"2025-03-22T13:10:46.488",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551867,1742649046497,"fUST",-500.0,0.0003066,5,"2025-03-22T13:10:46.497",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551869,1742649046506,"fUST",-3303.07855535,0.00030682,2,"2025-03-22T13:10:46.506",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551871,1742649046515,"fUST",-600.0,0.00030764,2,"2025-03-22T13:10:46.515",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551873,1742649046525,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.525",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551875,1742649046534,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.534",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551877,1742649046543,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.543",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551878,1742649046553,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.553",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551881,1742649046562,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.562",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551882,1742649046571,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.571",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551884,1742649046580,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.580",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551886,1742649046590,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.590",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551888,1742649046599,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.599",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551890,1742649046608,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.608",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551892,1742649046617,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.617",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551894,1742649046626,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.626",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551897,1742649046636,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.636",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551898,1742649046645,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.645",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551900,1742649046654,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.654",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551902,1742649046665,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.665",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551904,1742649046674,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.674",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551906,1742649046683,"fUST",-578.01395614,0.00030772,2,"2025-03-22T13:10:46.683",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551908,1742649046692,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.692",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551910,1742649046701,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.701",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551912,1742649046710,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.710",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551914,1742649046719,"fUST",-500.0,0.00030772,2,"2025-03-22T13:10:46.719",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551916,1742649046733,"fUST",-192.69955259,0.00030772,2,"2025-03-22T13:10:46.733",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551918,1742649046742,"fUST",-500.0,0.00030773,5,"2025-03-22T13:10:46.742",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551920,1742649046751,"fUST",-500.0,0.00030773,5,"2025-03-22T13:10:46.751",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551922,1742649046760,"fUST",-500.0,0.00030773,2,"2025-03-22T13:10:46.760",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551924,1742649046770,"fUST",-500.0,0.00030773,5,"2025-03-22T13:10:46.770",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551926,1742649046779,"fUST",-500.0,0.00030773,5,"2025-03-22T13:10:46.779",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551928,1742649046788,"fUST",-500.0,0.00030773,5,"2025-03-22T13:10:46.788",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551930,1742649046797,"fUST",-500.0,0.00030773,5,"2025-03-22T13:10:46.797",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551932,1742649046808,"fUST",-500.0,0.00030773,5,"2025-03-22T13:10:46.808",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551934,1742649046818,"fUST",-500.0,0.00030773,5,"2025-03-22T13:10:46.818",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551936,1742649046828,"fUST",-1375.75463108,0.00030792,7,"2025-03-22T13:10:46.828",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551938,1742649046837,"fUST",-5970.06051403,0.00030792,7,"2025-03-22T13:10:46.837",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551940,1742649046847,"fUST",-622.2,0.00030819,2,"2025-03-22T13:10:46.847",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551942,1742649046856,"fUST",-645.2214,0.00030874,2,"2025-03-22T13:10:46.856",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551944,1742649046866,"fUST",-1220.47284455,0.00030929,2,"2025-03-22T13:10:46.866",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551946,1742649046875,"fUST",-5352.06069452,0.00031,120,"2025-03-22T13:10:46.875",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551948,1742649046884,"fUST",-795.59613293,0.00031279,6,"2025-03-22T13:10:46.884",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551950,1742649046894,"fUST",-795.59613293,0.00031969,6,"2025-03-22T13:10:46.894",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551952,1742649046903,"fUST",-198.0,0.00032,10,"2025-03-22T13:10:46.903",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551954,1742649046913,"fUST",-163.62928467,0.00032061,2,"2025-03-22T13:10:46.913",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551956,1742649046922,"fUST",-4830.7198456,0.0003216,2,"2025-03-22T13:10:46.922",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551958,1742649046932,"fUST",-153.95064,0.00032161,14,"2025-03-22T13:10:46.932",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551960,1742649046942,"fUST",-420.0,0.00032228,2,"2025-03-22T13:10:46.942",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551962,1742649046951,"fUST",-153.95064,0.0003234,2,"2025-03-22T13:10:46.951",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551964,1742649046961,"fUST",-163.62928466,0.000326,2,"2025-03-22T13:10:46.961",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551966,1742649046971,"fUST",-153.15364971,0.00032658,2,"2025-03-22T13:10:46.971",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551968,1742649046981,"fUST",-500.0,0.00032658,2,"2025-03-22T13:10:46.981",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551970,1742649046990,"fUST",-562.14631455,0.00032658,2,"2025-03-22T13:10:46.990",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551972,1742649047000,"fUST",-795.59613293,0.00032659,6,"2025-03-22T13:10:47.000",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551974,1742649047010,"fUST",-500.0,0.00032673,5,"2025-03-22T13:10:47.010",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551976,1742649047019,"fUST",-1476.8792722,0.00032688,2,"2025-03-22T13:10:47.019",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551978,1742649047029,"fUST",-38903.93982464,0.00032698,2,"2025-03-22T13:10:47.029",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551980,1742649047039,"fUST",-116855.30843516,0.00032698,2,"2025-03-22T13:10:47.039",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551983,1742649047053,"fUST",-17986.96530857,0.00032698,2,"2025-03-22T13:10:47.053",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356551985,1742649047065,"fUST",-2550.75344077,0.00032698,2,"2025-03-22T13:10:47.065",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553923,1742650144850,"fUST",-181.323074,0.000252,20,"2025-03-22T13:29:04.850",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553925,1742650148123,"fUST",-500.0,0.00018218,2,"2025-03-22T13:29:08.123",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553926,1742650148145,"fUST",-500.0,0.00018218,2,"2025-03-22T13:29:08.145",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553927,1742650148168,"fUST",-500.0,0.00021,2,"2025-03-22T13:29:08.168",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553928,1742650148189,"fUST",-500.0,0.00021,2,"2025-03-22T13:29:08.189",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553929,1742650148211,"fUST",-500.0,0.00021,2,"2025-03-22T13:29:08.211",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553930,1742650148232,"fUST",-349.51701013,0.00021,2,"2025-03-22T13:29:08.232",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553931,1742650148254,"fUST",-300.0,0.00022449,2,"2025-03-22T13:29:08.254",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553932,1742650148275,"fUST",-500.0,0.0002245,2,"2025-03-22T13:29:08.275",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553933,1742650148297,"fUST",-500.0,0.0002245,2,"2025-03-22T13:29:08.297",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553934,1742650148317,"fUST",-500.0,0.0002395,2,"2025-03-22T13:29:08.317",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553935,1742650148338,"fUST",-500.0,0.0002395,2,"2025-03-22T13:29:08.338",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553936,1742650148360,"fUST",-232.56568901,0.0002395,2,"2025-03-22T13:29:08.360",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553938,1742650150428,"fUST",-200.0,0.000252,20,"2025-03-22T13:29:10.428",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553939,1742650152653,"fUST",-267.43431099,0.0002395,2,"2025-03-22T13:29:12.653",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553940,1742650152672,"fUST",-500.0,0.0002395,2,"2025-03-22T13:29:12.672",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553941,1742650152693,"fUST",-500.0,0.0002395,2,"2025-03-22T13:29:12.693",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553942,1742650152713,"fUST",-420.0,0.00024383,2,"2025-03-22T13:29:12.713",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553943,1742650152736,"fUST",-902.09562935,0.000249,4,"2025-03-22T13:29:12.736",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553944,1742650152756,"fUST",-4937.43900685,0.000252,20,"2025-03-22T13:29:12.756",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553945,1742650152775,"fUST",-227.8490047,0.00025306,2,"2025-03-22T13:29:12.775",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553946,1742650152796,"fUST",-902.09562922,0.00025762,4,"2025-03-22T13:29:12.796",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553947,1742650152816,"fUST",-1335.9356782,0.00026025,2,"2025-03-22T13:29:12.816",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553948,1742650152836,"fUST",-587.0,0.00026484,2,"2025-03-22T13:29:12.836",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553949,1742650152857,"fUST",-902.09562922,0.00026624,4,"2025-03-22T13:29:12.857",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553950,1742650152879,"fUST",-902.09562922,0.00027486,4,"2025-03-22T13:29:12.879",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553951,1742650152899,"fUST",-500.0,0.0002765,5,"2025-03-22T13:29:12.899",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553952,1742650152918,"fUST",-1000.0,0.00027929,5,"2025-03-22T13:29:12.918",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553953,1742650152937,"fUST",-311.20864066,0.00027929,5,"2025-03-22T13:29:12.937",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553954,1742650154405,"fUST",-178.9976,0.00027929,5,"2025-03-22T13:29:14.405",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553956,1742650158084,"fUST",-509.79375934,0.00027929,5,"2025-03-22T13:29:18.084",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553957,1742650158107,"fUST",-902.09562922,0.00028348,5,"2025-03-22T13:29:18.107",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553958,1742650158129,"fUST",-478.0,0.00028767,2,"2025-03-22T13:29:18.129",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553959,1742650158152,"fUST",-902.09562922,0.0002921,5,"2025-03-22T13:29:18.152",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553962,1742650158176,"fUST",-354.63233204,0.00029428,2,"2025-03-22T13:29:18.176",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553967,1742650158719,"fUST",-154.03588531,0.00029428,2,"2025-03-22T13:29:18.719",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553968,1742650158743,"fUST",-183.84304313,0.00029428,2,"2025-03-22T13:29:18.743",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553970,1742650183116,"fUST",-278.01943339,0.00029429,5,"2025-03-22T13:29:43.116",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553971,1742650200874,"fUST",-165.03549918,0.00029428,2,"2025-03-22T13:30:00.874",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553972,1742650205385,"fUST",-275.08581269,0.00027979,5,"2025-03-22T13:30:05.385",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356553973,1742650209378,"fUST",-150.37076383,0.000225,2,"2025-03-22T13:30:09.378",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554024,1742650232981,"fUST",-349.62923617,0.000225,2,"2025-03-22T13:30:32.981",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554025,1742650232991,"fUST",-500.0,0.000225,2,"2025-03-22T13:30:32.991",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554026,1742650233002,"fUST",-500.0,0.000225,2,"2025-03-22T13:30:33.002",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554027,1742650233013,"fUST",-381.92175847,0.00027979,5,"2025-03-22T13:30:33.013",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554028,1742650233026,"fUST",-342.99242884,0.00027979,5,"2025-03-22T13:30:33.026",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554029,1742650233036,"fUST",-1000.0,0.00027979,5,"2025-03-22T13:30:33.036",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554030,1742650233046,"fUST",-1000.0,0.00027979,5,"2025-03-22T13:30:33.046",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554031,1742650233057,"fUST",-500.0,0.00029,5,"2025-03-22T13:30:33.057",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554032,1742650233066,"fUST",-500.0,0.00029,5,"2025-03-22T13:30:33.066",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554033,1742650233076,"fUST",-114.21529073,0.00029,5,"2025-03-22T13:30:33.076",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554047,1742650238368,"fUST",-385.78470927,0.00029,5,"2025-03-22T13:30:38.368",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554049,1742650238377,"fUST",-1000.0,0.00029429,2,"2025-03-22T13:30:38.377",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554051,1742650238387,"fUST",-667.43008707,0.00029429,5,"2025-03-22T13:30:38.387",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554052,1742650238398,"fUST",-252.444,0.00029429,5,"2025-03-22T13:30:38.398",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554053,1742650238410,"fUST",-80.12591293,0.00029429,5,"2025-03-22T13:30:38.410",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554054,1742650238419,"fUST",-345.65443761,0.00029429,2,"2025-03-22T13:30:38.419",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554055,1742650238430,"fUST",-417.01495166,0.00029429,2,"2025-03-22T13:30:38.430",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554056,1742650238439,"fUST",-501.17848862,0.000295,5,"2025-03-22T13:30:38.439",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554057,1742650238449,"fUST",-500.0,0.000295,5,"2025-03-22T13:30:38.449",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554058,1742650238458,"fUST",-902.09562922,0.00030072,5,"2025-03-22T13:30:38.458",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554059,1742650238467,"fUST",-1963.31060847,0.00030316,2,"2025-03-22T13:30:38.467",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554060,1742650238476,"fUST",-902.09562922,0.00030934,5,"2025-03-22T13:30:38.476",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554061,1742650238486,"fUST",-198.71573399,0.00031293,2,"2025-03-22T13:30:38.486",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554063,1742650238495,"fUST",-546.62664824,0.00031293,2,"2025-03-22T13:30:38.495",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554064,1742650238504,"fUST",-250.0,0.00031393,2,"2025-03-22T13:30:38.504",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554065,1742650238513,"fUST",-902.09562922,0.00031797,6,"2025-03-22T13:30:38.513",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554066,1742650238522,"fUST",-1000.0,0.00032,2,"2025-03-22T13:30:38.522",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554067,1742650238531,"fUST",-157.27411295,0.00032597,2,"2025-03-22T13:30:38.531",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554068,1742650238541,"fUST",-3000.0,0.00032598,2,"2025-03-22T13:30:38.541",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554069,1742650238550,"fUST",-1000.0,0.000326,2,"2025-03-22T13:30:38.550",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554070,1742650238560,"fUST",-1000.0,0.000326,3,"2025-03-22T13:30:38.560",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554071,1742650238569,"fUST",-1000.0,0.000326,2,"2025-03-22T13:30:38.569",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554072,1742650238578,"fUST",-902.09562922,0.00032659,6,"2025-03-22T13:30:38.578",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554073,1742650238588,"fUST",-1702.4470754,0.0003267,2,"2025-03-22T13:30:38.588",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554074,1742650238597,"fUST",-394.75474131,0.00032679,2,"2025-03-22T13:30:38.597",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554075,1742650238606,"fUST",-500.0,0.00032679,2,"2025-03-22T13:30:38.606",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554076,1742650238615,"fUST",-243.50242019,0.00032679,2,"2025-03-22T13:30:38.615",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554077,1742650238624,"fUST",-1651.07264999,0.0003268,7,"2025-03-22T13:30:38.624",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554078,1742650238636,"fUST",-1333.95760703,0.0003268,7,"2025-03-22T13:30:38.636",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554079,1742650238645,"fUST",-687.87731555,0.0003268,7,"2025-03-22T13:30:38.645",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554080,1742650238654,"fUST",-53705.21944634,0.0003268,2,"2025-03-22T13:30:38.654",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554081,1742650238666,"fUST",-2340.7360253,0.0003268,2,"2025-03-22T13:30:38.666",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554089,1742650240895,"fUST",-985.58708785,0.0003268,2,"2025-03-22T13:30:40.895",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554106,1742650246704,"fUST",-150.0,0.00024953,2,"2025-03-22T13:30:46.704",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554107,1742650246717,"fUST",-251.0,0.00029428,2,"2025-03-22T13:30:46.717",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554108,1742650246727,"fUST",-137.32291842,0.0003268,2,"2025-03-22T13:30:46.727",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554109,1742650246739,"fUST",-2495.61,0.0003268,2,"2025-03-22T13:30:46.739",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554110,1742650246821,"fUST",-63051.60823083,0.0003268,2,"2025-03-22T13:30:46.821",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554113,1742650400381,"fUST",-153.0,0.00024952,2,"2025-03-22T13:33:20.381",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554116,1742650442188,"fUST",-151.0,0.00024952,2,"2025-03-22T13:34:02.188",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554117,1742650445015,"fUST",-261.38846657,0.00024952,2,"2025-03-22T13:34:05.015",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554118,1742650452305,"fUST",-207.7241269,0.00025204,14,"2025-03-22T13:34:12.305",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554119,1742650453047,"fUST",-207.7241269,0.00025204,14,"2025-03-22T13:34:13.047",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554120,1742650459891,"fUST",-25.7328453,0.00024952,2,"2025-03-22T13:34:19.891",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554121,1742650459912,"fUST",-206.1013547,0.00025204,14,"2025-03-22T13:34:19.912",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554122,1742650504175,"fUST",-176.22338134,0.00025204,14,"2025-03-22T13:35:04.175",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554123,1742650512906,"fUST",-271.0826162,0.00025204,14,"2025-03-22T13:35:12.906",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554124,1742650518362,"fUST",-216.89852702,0.000323,15,"2025-03-22T13:35:18.362",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554125,1742650566639,"fUST",-269.3797874,0.00025204,14,"2025-03-22T13:36:06.639",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554126,1742650578567,"fUST",-177.298009,0.00025204,14,"2025-03-22T13:36:18.567",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554127,1742650615762,"fUST",-157.1510105,0.00025204,14,"2025-03-22T13:36:55.762",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554128,1742650623935,"fUST",-150.0,0.00025204,14,"2025-03-22T13:37:03.935",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554129,1742650641234,"fUST",-165.03549918,0.00025204,14,"2025-03-22T13:37:21.234",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554131,1742650769798,"fUST",-208.30949799,0.00025203,2,"2025-03-22T13:39:29.798",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554132,1742650780610,"fUST",-151.43978675,0.00025204,14,"2025-03-22T13:39:40.610",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554133,1742650789111,"fUST",-430.9565,0.00025203,2,"2025-03-22T13:39:49.111",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554134,1742650800432,"fUST",3000.0,0.00018,2,"2025-03-22T13:40:00.432",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554135,1742650864698,"fUST",-178.72551259,0.00025203,2,"2025-03-22T13:41:04.698",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554136,1742650893898,"fUST",-255.9726,0.00025203,2,"2025-03-22T13:41:33.898",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554139,1742651248148,"fUST",-3926.03588942,0.00025203,2,"2025-03-22T13:47:28.148",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554140,1742651248171,"fUST",-1369.36471227,0.00025204,14,"2025-03-22T13:47:28.171",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554141,1742651283917,"fUST",181.3230745,0.00010959,2,"2025-03-22T13:48:03.917",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554142,1742651346086,"fUST",-1019.47558886,0.00025204,14,"2025-03-22T13:49:06.086",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554143,1742651346108,"fUST",-4587.91843842,0.0002745,2,"2025-03-22T13:49:06.108",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554144,1742651346130,"fUST",-300.0,0.00027899,2,"2025-03-22T13:49:06.130",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554145,1742651346154,"fUST",-668.51158103,0.000279,4,"2025-03-22T13:49:06.154",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554146,1742651346178,"fUST",-668.51158078,0.00028659,5,"2025-03-22T13:49:06.178",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554147,1742651346199,"fUST",-200.0,0.0002898,2,"2025-03-22T13:49:06.199",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554148,1742651346225,"fUST",-1912.95036443,0.00029,2,"2025-03-22T13:49:06.225",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554236,1742651438569,"fUST",-3087.04963557,0.00029,2,"2025-03-22T13:50:38.569",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554237,1742651438579,"fUST",-300.0,0.00029599,2,"2025-03-22T13:50:38.579",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554238,1742651438588,"fUST",-4081.4203879,0.000296,2,"2025-03-22T13:50:38.588",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554239,1742651438598,"fUST",-623.9441421,0.000299,5,"2025-03-22T13:50:38.598",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554240,1742651438608,"fUST",-250.0,0.00030159,2,"2025-03-22T13:50:38.608",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554241,1742651438618,"fUST",-834.31595416,0.0003027,2,"2025-03-22T13:50:38.618",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554243,1742651438627,"fUST",-423.70141806,0.00030316,2,"2025-03-22T13:50:38.627",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554244,1742651438636,"fUST",-623.94414206,0.0003059,5,"2025-03-22T13:50:38.636",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554245,1742651438646,"fUST",-300.00000001,0.0003078,2,"2025-03-22T13:50:38.646",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554246,1742651438655,"fUST",-270.0,0.00031914,2,"2025-03-22T13:50:38.655",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554247,1742651438664,"fUST",-600.0,0.00032411,2,"2025-03-22T13:50:38.664",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554248,1742651438673,"fUST",-800.0,0.00032431,2,"2025-03-22T13:50:38.673",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554249,1742651438683,"fUST",-800.0,0.00032432,2,"2025-03-22T13:50:38.683",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554250,1742651438694,"fUST",-800.0,0.00032455,2,"2025-03-22T13:50:38.694",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554251,1742651438703,"fUST",-800.0,0.00032457,2,"2025-03-22T13:50:38.703",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554252,1742651438713,"fUST",-800.0,0.00032462,2,"2025-03-22T13:50:38.713",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554253,1742651438722,"fUST",-800.0,0.00032466,2,"2025-03-22T13:50:38.722",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554254,1742651438731,"fUST",-800.0,0.0003247,2,"2025-03-22T13:50:38.731",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554255,1742651438741,"fUST",-800.0,0.00032524,2,"2025-03-22T13:50:38.741",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554256,1742651438750,"fUST",-800.0,0.00032528,2,"2025-03-22T13:50:38.750",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554257,1742651438759,"fUST",-800.0,0.00032529,2,"2025-03-22T13:50:38.759",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554258,1742651438768,"fUST",-800.0,0.00032545,2,"2025-03-22T13:50:38.768",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554259,1742651438777,"fUST",-800.0,0.00032546,2,"2025-03-22T13:50:38.777",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554260,1742651438786,"fUST",-800.0,0.00032559,2,"2025-03-22T13:50:38.786",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554261,1742651438795,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.795",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554262,1742651438805,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.805",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554263,1742651438814,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.814",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554264,1742651438823,"fUST",-275.20911477,0.00032572,2,"2025-03-22T13:50:38.823",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554265,1742651438832,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.832",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554266,1742651438842,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.842",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554267,1742651438851,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.851",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554268,1742651438860,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.860",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554269,1742651438870,"fUST",-204.8290322,0.00032572,2,"2025-03-22T13:50:38.870",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554270,1742651438880,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.880",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554271,1742651438889,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.889",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554272,1742651438898,"fUST",-197.36285817,0.00032572,2,"2025-03-22T13:50:38.898",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554273,1742651438907,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.907",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554274,1742651438916,"fUST",-500.0,0.00032572,2,"2025-03-22T13:50:38.916",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554275,1742651438927,"fUST",-500.0,0.00032573,5,"2025-03-22T13:50:38.927",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554276,1742651438936,"fUST",-500.0,0.00032573,2,"2025-03-22T13:50:38.936",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554277,1742651438945,"fUST",-114.11436951,0.00032573,5,"2025-03-22T13:50:38.945",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554375,1742651441408,"fUST",-51.99934869,0.00031279,6,"2025-03-22T13:50:41.408",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554453,1742651444017,"fUST",-90.59082653,0.00031279,6,"2025-03-22T13:50:44.017",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554455,1742651444029,"fUST",-388.68845428,0.00031279,6,"2025-03-22T13:50:44.029",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554456,1742651444051,"fUST",-92.66551256,0.00031279,6,"2025-03-22T13:50:44.051",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554457,1742651444061,"fUST",-320.30843529,0.00031969,6,"2025-03-22T13:50:44.061",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554615,1742651604707,"fUST",-152.67,0.0002298,7,"2025-03-22T13:53:24.707",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554620,1742652104113,"fUST",-152.67,0.00025205,2,"2025-03-22T14:01:44.113",0.00050005,60.45,0.9477306023389036,580557329.3456355]
[356554621,1742652357117,"fUST",-229.66502884,0.00025205,2,"2025-03-22T14:05:57.117",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554622,1742652357809,"fUST",-152.67,0.00025205,2,"2025-03-22T14:05:57.809",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554624,1742652418092,"fUST",-172.60853482,0.00025205,2,"2025-03-22T14:06:58.092",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554625,1742652418735,"fUST",-152.67,0.00025205,2,"2025-03-22T14:06:58.735",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554626,1742652449118,"fUST",-639.71643634,0.00025205,2,"2025-03-22T14:07:29.118",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554627,1742652449139,"fUST",-3429.09190014,0.00029,2,"2025-03-22T14:07:29.139",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554628,1742652571072,"fUST",-2039.45474824,0.00029,2,"2025-03-22T14:09:31.072",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554629,1742652618287,"fUST",743.01237589,0.00029219,2,"2025-03-22T14:10:18.287",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554630,1742652628966,"fUST",181.323074,0.00010959,2,"2025-03-22T14:10:28.966",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554644,1742652631927,"fUST",-26478.02605331,0.00029219,2,"2025-03-22T14:10:31.927",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554645,1742652631937,"fUST",-500.0,0.00029799,2,"2025-03-22T14:10:31.937",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554646,1742652631948,"fUST",-244.15142869,0.00029799,2,"2025-03-22T14:10:31.948",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554647,1742652631957,"fUST",-328.6885059,0.00029799,2,"2025-03-22T14:10:31.957",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554648,1742652631967,"fUST",-300.0,0.00029799,2,"2025-03-22T14:10:31.967",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554649,1742652631978,"fUST",-10091.11769489,0.000298,2,"2025-03-22T14:10:31.978",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554793,1742652738399,"fUST",-152.67,0.00021,2,"2025-03-22T14:12:18.399",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554794,1742652741639,"fUST",-152.67,0.00018218,2,"2025-03-22T14:12:21.639",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554795,1742652744058,"fUST",-150.0,0.00018218,2,"2025-03-22T14:12:24.058",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554796,1742652745541,"fUST",-181.5599978,0.00018218,2,"2025-03-22T14:12:25.541",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554797,1742652751921,"fUST",-15.7700022,0.00018218,2,"2025-03-22T14:12:31.921",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554798,1742652751944,"fUST",-384.2299978,0.00018218,2,"2025-03-22T14:12:31.944",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554799,1742652786327,"fUST",-150.00809855,0.00018217,2,"2025-03-22T14:13:06.327",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554800,1742652805126,"fUST",-149.99190145,0.00018217,2,"2025-03-22T14:13:25.126",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554801,1742652805152,"fUST",-2.00809855,0.00018218,2,"2025-03-22T14:13:25.152",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554802,1742652832289,"fUST",1034.5599978,0.00018,2,"2025-03-22T14:13:52.289",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554803,1742652846652,"fUST",-164.1889786,0.00018217,2,"2025-03-22T14:14:06.652",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554804,1742652856505,"fUST",164.1889786,0.00018,2,"2025-03-22T14:14:16.505",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554805,1742652905288,"fUST",-152.0,0.00018217,2,"2025-03-22T14:15:05.288",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554806,1742652916144,"fUST",152.0,0.00018,2,"2025-03-22T14:15:16.144",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554808,1742653213914,"fUST",826.59700338,0.00017998,2,"2025-03-22T14:20:13.914",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554809,1742653490984,"fUST",-250.0,0.00032,120,"2025-03-22T14:24:50.984",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554816,1742653632141,"fUST",-198.71573399,0.000209,2,"2025-03-22T14:27:12.141",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554817,1742653632166,"fUST",-600.0,0.00020987,2,"2025-03-22T14:27:12.166",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554818,1742653632188,"fUST",-300.0,0.00020999,2,"2025-03-22T14:27:12.188",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554819,1742653632210,"fUST",-500.0,0.00021,2,"2025-03-22T14:27:12.210",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554820,1742653632232,"fUST",-294.59191608,0.00021,2,"2025-03-22T14:27:12.232",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554821,1742653681806,"fUST",181.323074,0.00010959,2,"2025-03-22T14:28:01.806",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554824,1742653746087,"fUST",-181.323074,0.00019178,2,"2025-03-22T14:29:06.087",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554825,1742653746109,"fUST",-300.0,0.00020999,2,"2025-03-22T14:29:06.109",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554826,1742653746130,"fUST",-307.39119859,0.00021,2,"2025-03-22T14:29:06.130",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554827,1742653746151,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.151",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554828,1742653746172,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.172",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554829,1742653746193,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.193",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554830,1742653746214,"fUST",-503.12171119,0.00021,2,"2025-03-22T14:29:06.214",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554831,1742653746235,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.235",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554832,1742653746255,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.255",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554833,1742653746276,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.276",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554834,1742653746297,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.297",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554835,1742653746318,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.318",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554836,1742653746340,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.340",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554837,1742653746360,"fUST",-627.34671253,0.00021,2,"2025-03-22T14:29:06.360",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554838,1742653746380,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.380",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554839,1742653746400,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.400",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554840,1742653746420,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.420",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554841,1742653746441,"fUST",-901.06450374,0.00021,2,"2025-03-22T14:29:06.441",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554842,1742653746463,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.463",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554843,1742653746484,"fUST",-500.0,0.00021,2,"2025-03-22T14:29:06.484",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554844,1742653746504,"fUST",-554.74770924,0.00021,2,"2025-03-22T14:29:06.504",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554845,1742653746526,"fUST",-3939.46695393,0.00021,2,"2025-03-22T14:29:06.526",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554846,1742653746548,"fUST",-622.2,0.00021042,2,"2025-03-22T14:29:06.548",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554847,1742653746572,"fUST",-645.2214,0.00021097,2,"2025-03-22T14:29:06.572",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554849,1742653746593,"fUST",-669.0945918,0.00021152,2,"2025-03-22T14:29:06.593",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554853,1742653746614,"fUST",-500.0,0.000212,2,"2025-03-22T14:29:06.614",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554854,1742653746635,"fUST",-693.8510917,0.00021207,2,"2025-03-22T14:29:06.635",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554857,1742653746655,"fUST",-719.52358209,0.00021262,2,"2025-03-22T14:29:06.655",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554858,1742653746675,"fUST",-500.0,0.00021271,2,"2025-03-22T14:29:06.675",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554861,1742653746695,"fUST",-500.0,0.00021271,2,"2025-03-22T14:29:06.695",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554862,1742653746716,"fUST",-500.0,0.00021271,2,"2025-03-22T14:29:06.716",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554863,1742653746736,"fUST",-500.0,0.00021271,2,"2025-03-22T14:29:06.736",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554864,1742653746756,"fUST",-500.0,0.00021271,2,"2025-03-22T14:29:06.756",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554865,1742653746776,"fUST",-500.0,0.00021271,2,"2025-03-22T14:29:06.776",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554866,1742653746796,"fUST",-517.23416868,0.00021271,2,"2025-03-22T14:29:06.796",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554867,1742653746817,"fUST",-746.14595463,0.00021317,2,"2025-03-22T14:29:06.817",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554868,1742653746838,"fUST",-500.0,0.0002153,2,"2025-03-22T14:29:06.838",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554869,1742653746858,"fUST",-500.0,0.0002153,2,"2025-03-22T14:29:06.858",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554870,1742653746879,"fUST",-500.0,0.0002159,2,"2025-03-22T14:29:06.879",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554871,1742653746899,"fUST",-502.03946795,0.0002159,2,"2025-03-22T14:29:06.899",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554872,1742653746919,"fUST",-500.0,0.00021663,2,"2025-03-22T14:29:06.919",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554873,1742653746940,"fUST",-4555.944023,0.00021768,2,"2025-03-22T14:29:06.940",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554874,1742653746961,"fUST",-500.0,0.00021817,2,"2025-03-22T14:29:06.961",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554875,1742653746983,"fUST",-511.86412408,0.00021948,2,"2025-03-22T14:29:06.983",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554876,1742653747006,"fUST",-24388.5191282,0.00021949,2,"2025-03-22T14:29:07.006",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554877,1742653747027,"fUST",-552.6955875,0.00022456,2,"2025-03-22T14:29:07.027",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554878,1742653747048,"fUST",-420.0,0.00022842,2,"2025-03-22T14:29:07.048",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554879,1742653747070,"fUST",-250.0,0.00023858,2,"2025-03-22T14:29:07.070",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554880,1742653747094,"fUST",-580.94263456,0.000243,3,"2025-03-22T14:29:07.094",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554881,1742653747116,"fUST",-580.94263431,0.000243,3,"2025-03-22T14:29:07.116",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554882,1742653747139,"fUST",-580.94263431,0.000243,3,"2025-03-22T14:29:07.139",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554883,1742653747162,"fUST",-580.94263431,0.00024797,3,"2025-03-22T14:29:07.162",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554884,1742653747187,"fUST",-348.0,0.00024847,2,"2025-03-22T14:29:07.187",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554885,1742653747210,"fUST",-580.94263431,0.00025762,4,"2025-03-22T14:29:07.210",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554886,1742653747230,"fUST",-1000.0,0.00026679,2,"2025-03-22T14:29:07.230",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554887,1742653747252,"fUST",-580.94263431,0.00026728,4,"2025-03-22T14:29:07.252",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554888,1742653747273,"fUST",-500.0,0.0002675,2,"2025-03-22T14:29:07.273",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554889,1742653747293,"fUST",-420.08914186,0.0002675,2,"2025-03-22T14:29:07.293",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554890,1742653747314,"fUST",-1000.0,0.00026751,2,"2025-03-22T14:29:07.314",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554891,1742653747334,"fUST",-1000.0,0.00026751,2,"2025-03-22T14:29:07.334",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554892,1742653747354,"fUST",-1000.0,0.00026751,2,"2025-03-22T14:29:07.354",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554893,1742653747373,"fUST",-1000.0,0.00026751,2,"2025-03-22T14:29:07.373",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554894,1742653747393,"fUST",-1000.0,0.00026751,2,"2025-03-22T14:29:07.393",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554895,1742653747413,"fUST",-1000.0,0.00026751,2,"2025-03-22T14:29:07.413",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554896,1742653747433,"fUST",-454.48615845,0.00027009,2,"2025-03-22T14:29:07.433",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554897,1742653747453,"fUST",-1000.0,0.00027009,2,"2025-03-22T14:29:07.453",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554898,1742653747474,"fUST",-782.39751181,0.00027068,2,"2025-03-22T14:29:07.474",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554899,1742653747494,"fUST",-1000.0,0.00027069,2,"2025-03-22T14:29:07.494",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554900,1742653747513,"fUST",-1000.0,0.00027142,2,"2025-03-22T14:29:07.513",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554901,1742653747538,"fUST",-1000.0,0.00027296,2,"2025-03-22T14:29:07.538",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554902,1742653747793,"fUST",-181.323074,0.00027397,2,"2025-03-22T14:29:07.793",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554903,1742653747816,"fUST",-580.94263431,0.00027693,4,"2025-03-22T14:29:07.816",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554904,1742653747837,"fUST",-500.0,0.00028436,5,"2025-03-22T14:29:07.837",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554905,1742653747858,"fUST",-500.0,0.00028436,5,"2025-03-22T14:29:07.858",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554906,1742653747884,"fUST",-500.0,0.00028436,5,"2025-03-22T14:29:07.884",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554907,1742653747906,"fUST",-500.0,0.00028436,5,"2025-03-22T14:29:07.906",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554908,1742653747928,"fUST",-500.0,0.00028436,5,"2025-03-22T14:29:07.928",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554909,1742653747950,"fUST",-541.99864,0.00028436,5,"2025-03-22T14:29:07.950",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554910,1742653747973,"fUST",-500.0,0.00028436,5,"2025-03-22T14:29:07.973",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554911,1742653747993,"fUST",-500.0,0.00028436,5,"2025-03-22T14:29:07.993",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554912,1742653748014,"fUST",-500.0,0.000285,5,"2025-03-22T14:29:08.014",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554913,1742653748035,"fUST",-500.0,0.000285,5,"2025-03-22T14:29:08.035",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554914,1742653748054,"fUST",-500.0,0.000285,5,"2025-03-22T14:29:08.054",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554915,1742653748075,"fUST",-500.0,0.000285,5,"2025-03-22T14:29:08.075",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554916,1742653748095,"fUST",-500.0,0.000285,5,"2025-03-22T14:29:08.095",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554917,1742653748115,"fUST",-500.0,0.000285,5,"2025-03-22T14:29:08.115",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554918,1742653748135,"fUST",-500.0,0.000286,5,"2025-03-22T14:29:08.135",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554919,1742653748157,"fUST",-500.0,0.000286,5,"2025-03-22T14:29:08.157",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554920,1742653748177,"fUST",-159.89835166,0.000286,2,"2025-03-22T14:29:08.177",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554921,1742653748198,"fUST",-1382.190302,0.000286,2,"2025-03-22T14:29:08.198",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554922,1742653748219,"fUST",-1382.190302,0.000286,2,"2025-03-22T14:29:08.219",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554923,1742653748240,"fUST",-500.0,0.0002865,5,"2025-03-22T14:29:08.240",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554924,1742653748263,"fUST",-500.0,0.0002865,5,"2025-03-22T14:29:08.263",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554925,1742653748284,"fUST",-500.0,0.0002865,5,"2025-03-22T14:29:08.284",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554926,1742653748305,"fUST",-201.14146906,0.0002865,5,"2025-03-22T14:29:08.305",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554927,1742653748325,"fUST",-334.02431593,0.0002865,5,"2025-03-22T14:29:08.325",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554928,1742653748346,"fUST",-500.0,0.0002865,5,"2025-03-22T14:29:08.346",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554929,1742653748369,"fUST",-580.94263431,0.00028659,5,"2025-03-22T14:29:08.369",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554930,1742653748390,"fUST",-225.360749,0.00028659,7,"2025-03-22T14:29:08.390",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554931,1742653748410,"fUST",-225.360749,0.00028659,7,"2025-03-22T14:29:08.410",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554932,1742653748431,"fUST",-500.0,0.00028867,5,"2025-03-22T14:29:08.431",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554933,1742653748452,"fUST",-500.0,0.00028867,5,"2025-03-22T14:29:08.452",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554934,1742653748474,"fUST",-500.0,0.00028867,5,"2025-03-22T14:29:08.474",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554935,1742653748495,"fUST",-500.0,0.00028867,5,"2025-03-22T14:29:08.495",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554936,1742653748517,"fUST",-415.68120414,0.00028867,5,"2025-03-22T14:29:08.517",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554937,1742653748541,"fUST",-540.35528308,0.00028867,5,"2025-03-22T14:29:08.541",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554938,1742653748563,"fUST",-300.64830352,0.00028867,5,"2025-03-22T14:29:08.563",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554939,1742653748584,"fUST",-505.02950216,0.00028967,5,"2025-03-22T14:29:08.584",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554940,1742653748607,"fUST",-1500.0,0.00029,10,"2025-03-22T14:29:08.607",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554941,1742653748628,"fUST",-2501.82242632,0.00029,10,"2025-03-22T14:29:08.628",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554942,1742653748648,"fUST",-154.80935009,0.00029045,2,"2025-03-22T14:29:08.648",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554943,1742653748668,"fUST",-190.44801468,0.00029158,2,"2025-03-22T14:29:08.668",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554944,1742653748688,"fUST",-500.0,0.00029175,5,"2025-03-22T14:29:08.688",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554945,1742653748709,"fUST",-500.0,0.00029175,5,"2025-03-22T14:29:08.709",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554946,1742653748730,"fUST",-1382.190302,0.00029175,2,"2025-03-22T14:29:08.730",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554947,1742653748751,"fUST",-278.53264562,0.00029175,2,"2025-03-22T14:29:08.751",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554948,1742653768160,"fUST",-1103.65765638,0.00029175,2,"2025-03-22T14:29:28.160",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554949,1742653768185,"fUST",-580.94263431,0.00029624,5,"2025-03-22T14:29:28.185",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554953,1742653782381,"fUST",160.0,0.00027769,2,"2025-03-22T14:29:42.381",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554956,1742653804637,"fUST",260.4507838,0.00028663,5,"2025-03-22T14:30:04.637",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554970,1742653832264,"fUST",-247.85887108,0.00021935,2,"2025-03-22T14:30:32.264",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554971,1742653832275,"fUST",-1053.85404537,0.00021935,2,"2025-03-22T14:30:32.275",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554972,1742653832284,"fUST",-549.66157255,0.00021973,2,"2025-03-22T14:30:32.284",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554973,1742653832295,"fUST",-239.5492162,0.00028663,5,"2025-03-22T14:30:32.295",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554974,1742653832304,"fUST",-500.0,0.00028663,5,"2025-03-22T14:30:32.304",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554975,1742653832314,"fUST",-500.0,0.00028663,5,"2025-03-22T14:30:32.314",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554976,1742653832323,"fUST",-300.0,0.00028663,5,"2025-03-22T14:30:32.323",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554977,1742653832333,"fUST",-500.0,0.0002925,5,"2025-03-22T14:30:32.333",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554978,1742653832342,"fUST",-500.0,0.0002925,5,"2025-03-22T14:30:32.342",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554979,1742653832351,"fUST",-463.0502352,0.0002925,2,"2025-03-22T14:30:32.351",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554980,1742653832361,"fUST",-500.0,0.0002925,5,"2025-03-22T14:30:32.361",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554981,1742653832370,"fUST",-500.0,0.0002925,5,"2025-03-22T14:30:32.370",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554982,1742653832379,"fUST",-500.0,0.0002925,5,"2025-03-22T14:30:32.379",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554983,1742653832389,"fUST",-500.0,0.0002925,5,"2025-03-22T14:30:32.389",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554984,1742653832398,"fUST",-1505.40305494,0.00029737,2,"2025-03-22T14:30:32.398",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554985,1742653832407,"fUST",-160.0,0.00029758,2,"2025-03-22T14:30:32.407",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554986,1742653832417,"fUST",-502.06361202,0.000298,2,"2025-03-22T14:30:32.417",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554987,1742653832426,"fUST",-300.0,0.000298,5,"2025-03-22T14:30:32.426",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554988,1742653832436,"fUST",-225.360749,0.000298,7,"2025-03-22T14:30:32.436",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554989,1742653832445,"fUST",-225.360749,0.000298,7,"2025-03-22T14:30:32.445",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554990,1742653832454,"fUST",-1382.190302,0.000298,2,"2025-03-22T14:30:32.454",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554991,1742653832464,"fUST",-1382.190302,0.000298,2,"2025-03-22T14:30:32.464",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554992,1742653832473,"fUST",-500.35324194,0.0003,14,"2025-03-22T14:30:32.473",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554993,1742653832482,"fUST",-580.94263431,0.0003059,5,"2025-03-22T14:30:32.482",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554994,1742653832492,"fUST",-198.19609045,0.00031,5,"2025-03-22T14:30:32.492",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554995,1742653832501,"fUST",-580.94263431,0.00031555,6,"2025-03-22T14:30:32.501",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554996,1742653832511,"fUST",-1250.0,0.00032,120,"2025-03-22T14:30:32.511",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554997,1742653832520,"fUST",-463.19705407,0.00032,10,"2025-03-22T14:30:32.520",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554998,1742653832530,"fUST",-190.0,0.00032,10,"2025-03-22T14:30:32.530",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356554999,1742653832539,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.539",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555000,1742653832551,"fUST",-190.27047661,0.00032,10,"2025-03-22T14:30:32.551",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555001,1742653832563,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.563",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555002,1742653832577,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.577",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555003,1742653832587,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.587",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555004,1742653832598,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.598",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555005,1742653832607,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.607",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555006,1742653832617,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.617",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555007,1742653832627,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.627",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555008,1742653832637,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.637",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555009,1742653832647,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.647",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555010,1742653832656,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.656",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555011,1742653832665,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.665",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555012,1742653832675,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.675",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555013,1742653832685,"fUST",-875.85099602,0.00032,10,"2025-03-22T14:30:32.685",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555014,1742653832694,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.694",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555015,1742653832705,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.705",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555016,1742653832715,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.715",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555017,1742653832724,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.724",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555018,1742653832733,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.733",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555019,1742653832742,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.742",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555020,1742653832752,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.752",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555021,1742653832761,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.761",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555022,1742653832771,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.771",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555023,1742653832780,"fUST",-500.0,0.00032,10,"2025-03-22T14:30:32.780",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555024,1742653832789,"fUST",-225.360749,0.00032,7,"2025-03-22T14:30:32.789",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555025,1742653832799,"fUST",-225.360749,0.00032,7,"2025-03-22T14:30:32.799",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555026,1742653832808,"fUST",-1382.190302,0.00032,2,"2025-03-22T14:30:32.808",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555027,1742653832817,"fUST",-1382.190302,0.00032,2,"2025-03-22T14:30:32.817",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555028,1742653832826,"fUST",-4114.7226665,0.0003212,2,"2025-03-22T14:30:32.826",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555029,1742653832836,"fUST",-500.0,0.00032139,2,"2025-03-22T14:30:32.836",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555030,1742653832845,"fUST",-800.0,0.00032139,2,"2025-03-22T14:30:32.845",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555031,1742653832854,"fUST",-800.0,0.00032176,2,"2025-03-22T14:30:32.854",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555032,1742653832863,"fUST",-154.80935009,0.00032203,2,"2025-03-22T14:30:32.863",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555033,1742653832872,"fUST",-1151.8088111,0.00032212,2,"2025-03-22T14:30:32.872",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555034,1742653832882,"fUST",-800.0,0.0003222,2,"2025-03-22T14:30:32.882",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555035,1742653832891,"fUST",-225.360749,0.0003222,7,"2025-03-22T14:30:32.891",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555036,1742653832900,"fUST",-225.360749,0.0003222,7,"2025-03-22T14:30:32.900",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555037,1742653832909,"fUST",-800.0,0.0003223,2,"2025-03-22T14:30:32.909",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555038,1742653832919,"fUST",-665.78138999,0.00032239,2,"2025-03-22T14:30:32.919",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555039,1742653832928,"fUST",-1382.190302,0.00032239,2,"2025-03-22T14:30:32.928",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555040,1742653832937,"fUST",-1382.190302,0.00032239,2,"2025-03-22T14:30:32.937",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555041,1742653832947,"fUST",-800.0,0.0003224,2,"2025-03-22T14:30:32.947",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555042,1742653832956,"fUST",-800.0,0.00032244,2,"2025-03-22T14:30:32.956",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555043,1742653832965,"fUST",-800.0,0.00032252,2,"2025-03-22T14:30:32.965",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555044,1742653832975,"fUST",-800.0,0.00032257,2,"2025-03-22T14:30:32.975",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555045,1742653832984,"fUST",-800.0,0.00032261,2,"2025-03-22T14:30:32.984",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555046,1742653832994,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:32.994",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555047,1742653833003,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.003",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555048,1742653833013,"fUST",-506.79536474,0.00032273,5,"2025-03-22T14:30:33.013",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555049,1742653833022,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.022",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555050,1742653833032,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.032",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555051,1742653833042,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.042",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555052,1742653833051,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.051",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555053,1742653833061,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.061",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555054,1742653833071,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.071",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555055,1742653833080,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.080",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555056,1742653833090,"fUST",-500.0,0.00032273,5,"2025-03-22T14:30:33.090",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555057,1742653833100,"fUST",-800.0,0.00032274,2,"2025-03-22T14:30:33.100",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555058,1742653833109,"fUST",-800.0,0.00032281,2,"2025-03-22T14:30:33.109",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555059,1742653833119,"fUST",-800.0,0.00032286,2,"2025-03-22T14:30:33.119",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555060,1742653833128,"fUST",-800.0,0.00032288,2,"2025-03-22T14:30:33.128",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555061,1742653833139,"fUST",-644.0623993,0.00032292,2,"2025-03-22T14:30:33.139",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555062,1742653833149,"fUST",-1492.51512851,0.00032293,7,"2025-03-22T14:30:33.149",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555063,1742653833158,"fUST",-483.30039271,0.00032293,7,"2025-03-22T14:30:33.158",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555064,1742653833168,"fUST",-7527.0152747,0.00032293,2,"2025-03-22T14:30:33.168",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555065,1742653833177,"fUST",-225.360749,0.00032303,7,"2025-03-22T14:30:33.177",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555066,1742653833186,"fUST",-225.360749,0.00032303,7,"2025-03-22T14:30:33.186",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555067,1742653833196,"fUST",-283.54890207,0.00032303,28,"2025-03-22T14:30:33.196",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555068,1742653833206,"fUST",-1382.190302,0.00032303,2,"2025-03-22T14:30:33.206",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555069,1742653833215,"fUST",-1382.190302,0.00032303,2,"2025-03-22T14:30:33.215",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555070,1742653833225,"fUST",-222000.0,0.00032303,2,"2025-03-22T14:30:33.225",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555071,1742653833234,"fUST",-800.0,0.00032312,2,"2025-03-22T14:30:33.234",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555072,1742653833245,"fUST",-154.80935009,0.00032318,2,"2025-03-22T14:30:33.245",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555073,1742653833255,"fUST",-184.6139787,0.00032331,32,"2025-03-22T14:30:33.255",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555074,1742653833264,"fUST",-3000.0,0.0003234,2,"2025-03-22T14:30:33.264",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555075,1742653833274,"fUST",-800.0,0.00032355,2,"2025-03-22T14:30:33.274",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555076,1742653833283,"fUST",-800.0,0.00032356,2,"2025-03-22T14:30:33.283",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555077,1742653833293,"fUST",-800.0,0.0003238,2,"2025-03-22T14:30:33.293",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555078,1742653833302,"fUST",-800.0,0.00032403,2,"2025-03-22T14:30:33.302",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555079,1742653833311,"fUST",-211.53677936,0.00032413,2,"2025-03-22T14:30:33.311",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555080,1742653833321,"fUST",-800.0,0.00032413,2,"2025-03-22T14:30:33.321",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555081,1742653833331,"fUST",-225.360749,0.00032445,7,"2025-03-22T14:30:33.331",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555082,1742653833340,"fUST",-225.360749,0.00032445,7,"2025-03-22T14:30:33.340",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555083,1742653833350,"fUST",-1382.190302,0.00032445,2,"2025-03-22T14:30:33.350",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555084,1742653833360,"fUST",-1382.190302,0.00032445,2,"2025-03-22T14:30:33.360",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555085,1742653833370,"fUST",-1505.40305494,0.0003247,2,"2025-03-22T14:30:33.370",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555086,1742653833380,"fUST",-225.360749,0.0003248,7,"2025-03-22T14:30:33.380",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555087,1742653833389,"fUST",-225.360749,0.0003248,7,"2025-03-22T14:30:33.389",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555088,1742653833399,"fUST",-1382.190302,0.0003248,2,"2025-03-22T14:30:33.399",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555089,1742653833409,"fUST",-1382.190302,0.0003248,2,"2025-03-22T14:30:33.409",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555090,1742653833418,"fUST",-739.0,0.000325,2,"2025-03-22T14:30:33.418",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555091,1742653833427,"fUST",-580.94263431,0.00032521,6,"2025-03-22T14:30:33.427",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555092,1742653833437,"fUST",-800.0,0.00032533,2,"2025-03-22T14:30:33.437",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555093,1742653833447,"fUST",-800.0,0.00032538,2,"2025-03-22T14:30:33.447",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555094,1742653833456,"fUST",-356.43240726,0.00032559,2,"2025-03-22T14:30:33.456",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555095,1742653833466,"fUST",-370.0,0.00032572,2,"2025-03-22T14:30:33.466",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555096,1742653833475,"fUST",-202.87596251,0.00032679,2,"2025-03-22T14:30:33.475",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555097,1742653833485,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.485",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555098,1742653833495,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.495",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555099,1742653833504,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.504",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555100,1742653833514,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.514",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555101,1742653833523,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.523",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555102,1742653833533,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.533",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555103,1742653833543,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.543",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555104,1742653833558,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.558",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555105,1742653833567,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.567",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555106,1742653833577,"fUST",-153.04,0.000327,31,"2025-03-22T14:30:33.577",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555107,1742653833590,"fUST",-6021.61221976,0.00032764,2,"2025-03-22T14:30:33.590",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555108,1742653833600,"fUST",-188888.19384452,0.00032774,30,"2025-03-22T14:30:33.600",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555109,1742653833609,"fUST",-13074.0,0.000328,30,"2025-03-22T14:30:33.609",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555110,1742653833619,"fUST",-225.360749,0.000328,7,"2025-03-22T14:30:33.619",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555111,1742653833630,"fUST",-225.360749,0.000328,7,"2025-03-22T14:30:33.630",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555112,1742653833641,"fUST",-1382.190302,0.000328,2,"2025-03-22T14:30:33.641",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555113,1742653833650,"fUST",-1382.190302,0.000328,2,"2025-03-22T14:30:33.650",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555114,1742653833660,"fUST",-5000.0,0.00032816,2,"2025-03-22T14:30:33.660",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555115,1742653833669,"fUST",-150.0,0.00032873,5,"2025-03-22T14:30:33.669",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555116,1742653833679,"fUST",-7770.47097298,0.00032876,7,"2025-03-22T14:30:33.679",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555117,1742653833689,"fUST",-4120.8590837,0.00032876,7,"2025-03-22T14:30:33.689",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555118,1742653833699,"fUST",-4120.8590837,0.00032876,7,"2025-03-22T14:30:33.699",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555119,1742653833709,"fUST",-225.360749,0.00032876,7,"2025-03-22T14:30:33.709",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555120,1742653833719,"fUST",-225.360749,0.00032876,7,"2025-03-22T14:30:33.719",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555121,1742653833729,"fUST",-1382.190302,0.00032876,2,"2025-03-22T14:30:33.729",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555122,1742653833739,"fUST",-1382.190292,0.00032876,2,"2025-03-22T14:30:33.739",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555123,1742653833748,"fUST",-174.53531067,0.00032877,2,"2025-03-22T14:30:33.748",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555124,1742653833758,"fUST",-1505.40305494,0.0003289,2,"2025-03-22T14:30:33.758",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555125,1742653833768,"fUST",-3038.14044777,0.000329,30,"2025-03-22T14:30:33.768",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555126,1742653833778,"fUST",-7770.47097298,0.000329,7,"2025-03-22T14:30:33.778",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555127,1742653833788,"fUST",-160.0,0.000329,7,"2025-03-22T14:30:33.788",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555128,1742653833800,"fUST",-225.360749,0.000329,14,"2025-03-22T14:30:33.800",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555129,1742653833809,"fUST",-225.360757,0.000329,14,"2025-03-22T14:30:33.809",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555130,1742653833819,"fUST",-252.12857836,0.00032973,5,"2025-03-22T14:30:33.819",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555131,1742653833829,"fUST",-162.702254,0.00032973,5,"2025-03-22T14:30:33.829",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555132,1742653833838,"fUST",-159.8599,0.00032973,3,"2025-03-22T14:30:33.838",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555133,1742653833848,"fUST",-884.0,0.00032973,2,"2025-03-22T14:30:33.848",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555134,1742653833857,"fUST",-15844.0,0.00032986,120,"2025-03-22T14:30:33.857",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555135,1742653833867,"fUST",-12043.2244395,0.00032988,2,"2025-03-22T14:30:33.867",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555136,1742653833877,"fUST",-500.0,0.0003299,30,"2025-03-22T14:30:33.877",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555137,1742653833886,"fUST",-500.0,0.0003299,5,"2025-03-22T14:30:33.886",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555138,1742653833896,"fUST",-329020.87941337,0.00032998,30,"2025-03-22T14:30:33.896",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555142,1742653838068,"fUST",-576.76626957,0.00031999,7,"2025-03-22T14:30:38.068",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555153,1742653840595,"fUST",-124.95553923,0.00031999,7,"2025-03-22T14:30:40.595",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555164,1742653846207,"fUST",-154.43233188,0.00024953,2,"2025-03-22T14:30:46.207",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555165,1742653846217,"fUST",-51604.2761412,0.00031999,7,"2025-03-22T14:30:46.217",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555166,1742653846226,"fUST",-154.80935009,0.00032433,2,"2025-03-22T14:30:46.226",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555167,1742653846236,"fUST",-202.8759625,0.00032987,2,"2025-03-22T14:30:46.236",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555168,1742653846246,"fUST",-161103.18032028,0.00032998,30,"2025-03-22T14:30:46.246",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555169,1742653846258,"fUST",-63532.84144202,0.00032998,30,"2025-03-22T14:30:46.258",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555170,1742653929874,"fUST",-278.01943339,0.00024953,2,"2025-03-22T14:32:09.874",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555171,1742653935643,"fUST",-500.0,0.00032173,5,"2025-03-22T14:32:15.643",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555172,1742653938977,"fUST",-485.58708785,0.00032173,5,"2025-03-22T14:32:18.977",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555174,1742654118880,"fUST",-165.03549918,0.00024953,2,"2025-03-22T14:35:18.880",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555175,1742654129047,"fUST",-155.3917009,0.00024953,2,"2025-03-22T14:35:29.047",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555180,1742654233020,"fUST",-207.72381572,0.000319,6,"2025-03-22T14:37:13.020",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555181,1742654303847,"fUST",-183.84304313,0.00024703,2,"2025-03-22T14:38:23.847",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555184,1742654700398,"fUST",10000.0,0.00018,2,"2025-03-22T14:45:00.398",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555185,1742654719265,"fUST",257.85,0.00018,2,"2025-03-22T14:45:19.265",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555186,1742654735087,"fUST",-1243.79241044,0.00029316,2,"2025-03-22T14:45:35.087",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555187,1742654841091,"fUST",-3756.20758956,0.00029316,2,"2025-03-22T14:47:21.091",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555188,1742654841115,"fUST",-508.44674667,0.000299,5,"2025-03-22T14:47:21.115",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555189,1742654841136,"fUST",-395.0,0.0003,30,"2025-03-22T14:47:21.136",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555190,1742654841158,"fUST",-300.0,0.00030116,2,"2025-03-22T14:47:21.158",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555191,1742654841179,"fUST",-1816.92232679,0.00030117,2,"2025-03-22T14:47:21.179",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555292,1742655040629,"fUST",-0.0085904,0.00030117,2,"2025-03-22T14:50:40.629",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555333,1742655048022,"fUST",-752.95296256,0.00030117,2,"2025-03-22T14:50:48.022",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555339,1742655844199,"fUST",10000.0,0.00018,2,"2025-03-22T15:04:04.199",0.00050005,60.35,0.9477710034166112,580727313.7097155]
[356555340,1742655948117,"fUST",-3368.08883669,0.00029,2,"2025-03-22T15:05:48.117",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555341,1742655983791,"fUST",5538.0,0.00018,2,"2025-03-22T15:06:23.791",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555342,1742655997093,"fUST",-172.60853482,0.000289,2,"2025-03-22T15:06:37.093",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555343,1742656148415,"fUST",-743.0123759,0.00028762,2,"2025-03-22T15:09:08.415",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555344,1742656148447,"fUST",-382.03869859,0.000289,2,"2025-03-22T15:09:08.447",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555376,1742656232565,"fUST",-1957.37289155,0.000289,2,"2025-03-22T15:10:32.565",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555418,1742656238346,"fUST",-1247.2418381,0.000289,2,"2025-03-22T15:10:38.346",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555420,1742656240734,"fUST",-499.84129284,0.000289,2,"2025-03-22T15:10:40.734",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555421,1742656240746,"fUST",-740.8967441,0.000289,2,"2025-03-22T15:10:40.746",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555422,1742656240760,"fUST",-160.0,0.000289,2,"2025-03-22T15:10:40.760",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555423,1742656240771,"fUST",-104.50257093,0.00029,2,"2025-03-22T15:10:40.771",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555428,1742656243686,"fUST",-1261.49330757,0.00029,2,"2025-03-22T15:10:43.686",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555453,1742656246545,"fUST",-265.91528481,0.00029,2,"2025-03-22T15:10:46.545",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555454,1742656246555,"fUST",-9622.8438868,0.00029808,2,"2025-03-22T15:10:46.555",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555455,1742656246566,"fUST",-3633.79410563,0.00029881,2,"2025-03-22T15:10:46.566",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555456,1742656246576,"fUST",-491.49852181,0.000299,5,"2025-03-22T15:10:46.576",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555457,1742656246586,"fUST",-2768.11287151,0.00029924,2,"2025-03-22T15:10:46.586",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555459,1742656442598,"fUST",-150.0,0.000299,5,"2025-03-22T15:14:02.598",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555460,1742656739087,"fUST",305.3917009,0.00010959,2,"2025-03-22T15:18:59.087",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555466,1742657147169,"fUST",-834.31595416,0.00029575,2,"2025-03-22T15:25:47.169",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555467,1742657147191,"fUST",-191.86827122,0.00029579,2,"2025-03-22T15:25:47.191",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555559,1742657432842,"fUST",-1194.8542458,0.00029479,2,"2025-03-22T15:30:32.842",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555560,1742657432852,"fUST",-226.93120128,0.00029479,2,"2025-03-22T15:30:32.852",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555561,1742657432862,"fUST",-380.0,0.00029579,2,"2025-03-22T15:30:32.862",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555562,1742657432872,"fUST",-821.37124708,0.00029579,2,"2025-03-22T15:30:32.872",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555563,1742657432881,"fUST",-833.60270474,0.00029597,2,"2025-03-22T15:30:32.881",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555564,1742657432891,"fUST",-300.0,0.00029601,2,"2025-03-22T15:30:32.891",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555565,1742657432900,"fUST",-3466.2121526,0.00029602,2,"2025-03-22T15:30:32.900",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555566,1742657432909,"fUST",-500.0,0.000298,5,"2025-03-22T15:30:32.909",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555567,1742657432923,"fUST",-500.0,0.000298,5,"2025-03-22T15:30:32.923",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555568,1742657432933,"fUST",-500.0,0.000298,5,"2025-03-22T15:30:32.933",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555569,1742657432942,"fUST",-500.0,0.000298,5,"2025-03-22T15:30:32.942",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555570,1742657432952,"fUST",-500.0,0.000298,5,"2025-03-22T15:30:32.952",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555571,1742657432963,"fUST",-596.30076905,0.000299,5,"2025-03-22T15:30:32.963",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555572,1742657432972,"fUST",-3179.5698424,0.00029914,2,"2025-03-22T15:30:32.972",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555573,1742657432982,"fUST",-600.0,0.00029925,2,"2025-03-22T15:30:32.982",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555574,1742657432991,"fUST",-2913.01318151,0.0002994,2,"2025-03-22T15:30:32.991",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555583,1742657438560,"fUST",-9545.92501995,0.0002994,2,"2025-03-22T15:30:38.560",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555584,1742657438570,"fUST",-334.1433418,0.00029953,2,"2025-03-22T15:30:38.570",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555585,1742657438579,"fUST",-181.6285113,0.00029968,2,"2025-03-22T15:30:38.579",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555586,1742657438589,"fUST",-562.9287779,0.00029999,2,"2025-03-22T15:30:38.589",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555587,1742657438598,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.598",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555588,1742657438607,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.607",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555589,1742657438616,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.616",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555590,1742657438626,"fUST",-574.92051081,0.00029999,2,"2025-03-22T15:30:38.626",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555591,1742657438635,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.635",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555592,1742657438644,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.644",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555593,1742657438654,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.654",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555594,1742657438663,"fUST",-480.70881985,0.00029999,2,"2025-03-22T15:30:38.663",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555595,1742657438672,"fUST",-498.29668655,0.00029999,2,"2025-03-22T15:30:38.672",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555596,1742657438682,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.682",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555597,1742657438691,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.691",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555598,1742657438701,"fUST",-500.0,0.00029999,2,"2025-03-22T15:30:38.701",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555599,1742657438710,"fUST",-250.0,0.0003,120,"2025-03-22T15:30:38.710",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555600,1742657438719,"fUST",-500.0,0.0003,5,"2025-03-22T15:30:38.719",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555601,1742657438729,"fUST",-160.0,0.0003,2,"2025-03-22T15:30:38.729",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555602,1742657438739,"fUST",-418.12010506,0.00030011,2,"2025-03-22T15:30:38.739",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555603,1742657438748,"fUST",-30342.27152838,0.00030014,7,"2025-03-22T15:30:38.748",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555604,1742657438757,"fUST",-746.25756425,0.00030014,7,"2025-03-22T15:30:38.757",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555605,1742657438766,"fUST",-150.0,0.00030247,5,"2025-03-22T15:30:38.766",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555606,1742657438776,"fUST",-596.30076878,0.0003059,5,"2025-03-22T15:30:38.776",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555607,1742657438785,"fUST",-150.0,0.00031,2,"2025-03-22T15:30:38.785",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555608,1742657438795,"fUST",-596.30076878,0.00031279,6,"2025-03-22T15:30:38.795",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555609,1742657438804,"fUST",-250.0,0.0003128,2,"2025-03-22T15:30:38.804",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555610,1742657438815,"fUST",-500.0,0.00031324,5,"2025-03-22T15:30:38.815",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555611,1742657438826,"fUST",-500.0,0.00031324,5,"2025-03-22T15:30:38.826",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555612,1742657438835,"fUST",-500.0,0.00031324,5,"2025-03-22T15:30:38.835",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555613,1742657438844,"fUST",-500.0,0.00031324,5,"2025-03-22T15:30:38.844",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555614,1742657438854,"fUST",-500.0,0.00031596,2,"2025-03-22T15:30:38.854",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555615,1742657438863,"fUST",-170.48924585,0.00031596,2,"2025-03-22T15:30:38.863",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555616,1742657438872,"fUST",-178.21765928,0.00031596,2,"2025-03-22T15:30:38.872",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555617,1742657438881,"fUST",-500.0,0.00031596,2,"2025-03-22T15:30:38.881",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555618,1742657438891,"fUST",-824.08956291,0.00031597,2,"2025-03-22T15:30:38.891",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555619,1742657438900,"fUST",-824.08956287,0.00031651,2,"2025-03-22T15:30:38.900",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555620,1742657438910,"fUST",-824.08956287,0.00031705,2,"2025-03-22T15:30:38.910",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555621,1742657438919,"fUST",-824.08956287,0.00031758,2,"2025-03-22T15:30:38.919",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555622,1742657438929,"fUST",-202.60204766,0.00031788,2,"2025-03-22T15:30:38.929",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555623,1742657438939,"fUST",-3658.98295442,0.000318,10,"2025-03-22T15:30:38.939",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555624,1742657438949,"fUST",-824.08956287,0.00031812,2,"2025-03-22T15:30:38.949",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555625,1742657438958,"fUST",-295.25140816,0.00031812,2,"2025-03-22T15:30:38.958",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555626,1742657438968,"fUST",-3000.0,0.00031812,2,"2025-03-22T15:30:38.968",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555627,1742657438977,"fUST",-19993.92432827,0.00031911,30,"2025-03-22T15:30:38.977",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555628,1742657438989,"fUST",-525.65964,0.00031911,30,"2025-03-22T15:30:38.989",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555629,1742657439000,"fUST",-2930.0,0.00031911,30,"2025-03-22T15:30:39.000",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555630,1742657439012,"fUST",-392.24259484,0.00031911,30,"2025-03-22T15:30:39.012",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555642,1742657441000,"fUST",-3596.04,0.00031911,30,"2025-03-22T15:30:41.000",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555643,1742657441048,"fUST",-11518.69625339,0.00031911,30,"2025-03-22T15:30:41.048",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555664,1742657443754,"fUST",-5417.89208087,0.00031911,30,"2025-03-22T15:30:43.754",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555665,1742657443791,"fUST",-527.6110426,0.00031911,30,"2025-03-22T15:30:43.791",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555666,1742657443829,"fUST",-1221.9072682,0.00031911,30,"2025-03-22T15:30:43.829",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555686,1742657446697,"fUST",-60803.63619002,0.00031911,30,"2025-03-22T15:30:46.697",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555687,1742657446709,"fUST",-10452.21769303,0.00031911,30,"2025-03-22T15:30:46.709",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555688,1742657446733,"fUST",-771.73000243,0.00031911,30,"2025-03-22T15:30:46.733",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555689,1742657446745,"fUST",-4060.95828957,0.00031911,30,"2025-03-22T15:30:46.745",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555690,1742657446757,"fUST",-17962.40269504,0.00031911,30,"2025-03-22T15:30:46.757",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555691,1742657446769,"fUST",-11498.2692764,0.00031911,30,"2025-03-22T15:30:46.769",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555692,1742657446789,"fUST",-11000.0,0.00031911,30,"2025-03-22T15:30:46.789",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555694,1742657632630,"fUST",-154.03588531,0.00025,2,"2025-03-22T15:33:52.630",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555695,1742657634260,"fUST",-500.0,0.00025,2,"2025-03-22T15:33:54.260",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555697,1742657648584,"fUST",-300.0,0.00024999,2,"2025-03-22T15:34:08.584",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555698,1742657661994,"fUST",-185.58708785,0.00031,10,"2025-03-22T15:34:21.994",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555699,1742657674742,"fUST",-275.08581269,0.00024999,2,"2025-03-22T15:34:34.742",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555702,1742657704801,"fUST",-178.9976,0.00024998,2,"2025-03-22T15:35:04.801",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555734,1742658032969,"fUST",-207.72381572,0.00024998,2,"2025-03-22T15:40:32.969",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555765,1742658357125,"fUST",-213.0,0.00024998,2,"2025-03-22T15:45:57.125",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555766,1742658357150,"fUST",-224.91418731,0.00024999,2,"2025-03-22T15:45:57.150",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555767,1742658357172,"fUST",-500.0,0.00024999,2,"2025-03-22T15:45:57.172",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555768,1742658357197,"fUST",-500.0,0.00024999,2,"2025-03-22T15:45:57.197",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555769,1742658357218,"fUST",-500.0,0.00024999,2,"2025-03-22T15:45:57.218",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555770,1742658357241,"fUST",-500.0,0.00024999,2,"2025-03-22T15:45:57.241",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555771,1742658357263,"fUST",-634.82966866,0.00024999,2,"2025-03-22T15:45:57.263",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555772,1742658357286,"fUST",-43.83370301,0.00024999,2,"2025-03-22T15:45:57.286",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555800,1742658554085,"fUST",-500.0,0.00024999,2,"2025-03-22T15:49:14.085",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555801,1742658554107,"fUST",-324.75236149,0.00024999,2,"2025-03-22T15:49:14.107",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555802,1742658554131,"fUST",-500.0,0.00024999,2,"2025-03-22T15:49:14.131",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555803,1742658554154,"fUST",-500.0,0.00024999,2,"2025-03-22T15:49:14.154",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555804,1742658554178,"fUST",-500.0,0.00024999,2,"2025-03-22T15:49:14.178",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555805,1742658554200,"fUST",-211.4216232,0.00024999,2,"2025-03-22T15:49:14.200",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555806,1742658554220,"fUST",-65675.96411469,0.00025,2,"2025-03-22T15:49:14.220",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555807,1742658554241,"fUST",-249.59799782,0.000258,2,"2025-03-22T15:49:14.241",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555808,1742658554272,"fUST",-2813.9913841,0.000258,2,"2025-03-22T15:49:14.272",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555809,1742658554300,"fUST",-671.56178804,0.000259,4,"2025-03-22T15:49:14.300",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555810,1742658554324,"fUST",-671.56178786,0.00026728,4,"2025-03-22T15:49:14.324",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555811,1742658554346,"fUST",-249.59799779,0.00027278,2,"2025-03-22T15:49:14.346",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555812,1742658554370,"fUST",-671.56178786,0.00027555,4,"2025-03-22T15:49:14.370",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555813,1742658554391,"fUST",-160.0,0.00027679,2,"2025-03-22T15:49:14.391",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555814,1742658554413,"fUST",-1109.0472527,0.00027958,2,"2025-03-22T15:49:14.413",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555815,1742658554434,"fUST",-1243.79241044,0.00028316,2,"2025-03-22T15:49:14.434",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555816,1742658554458,"fUST",-671.56178786,0.00028383,5,"2025-03-22T15:49:14.458",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555817,1742658554478,"fUST",-249.59799779,0.00028756,2,"2025-03-22T15:49:14.478",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555818,1742658554499,"fUST",-204.960965,0.0002918,2,"2025-03-22T15:49:14.499",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555819,1742658554525,"fUST",-671.56178786,0.0002921,5,"2025-03-22T15:49:14.525",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555820,1742658554550,"fUST",-2813.99138403,0.00029224,2,"2025-03-22T15:49:14.550",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555833,1742658632346,"fUST",-249.59799779,0.00030233,2,"2025-03-22T15:50:32.346",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555834,1742658632356,"fUST",-418.12010506,0.00031524,2,"2025-03-22T15:50:32.356",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555835,1742658632365,"fUST",-834.31595416,0.00031528,2,"2025-03-22T15:50:32.365",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555836,1742658632375,"fUST",-3000.0,0.00031598,2,"2025-03-22T15:50:32.375",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555837,1742658632385,"fUST",-249.59799779,0.00031711,2,"2025-03-22T15:50:32.385",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555838,1742658632394,"fUST",-212.14760544,0.00031711,2,"2025-03-22T15:50:32.394",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555839,1742658632404,"fUST",-600.0,0.00031792,2,"2025-03-22T15:50:32.404",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555840,1742658632414,"fUST",-773.4213111,0.00031801,2,"2025-03-22T15:50:32.414",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555841,1742658632424,"fUST",-3093.6852444,0.00031801,2,"2025-03-22T15:50:32.424",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555842,1742658632433,"fUST",-160.0,0.00031811,7,"2025-03-22T15:50:32.433",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555843,1742658632443,"fUST",-418.12010506,0.00031811,7,"2025-03-22T15:50:32.443",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555844,1742658632452,"fUST",-6036.15491398,0.00031811,2,"2025-03-22T15:50:32.452",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555865,1742658641232,"fUST",-577.32665305,0.0003181,2,"2025-03-22T15:50:41.232",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555866,1742658641242,"fUST",-190.15795813,0.0003181,2,"2025-03-22T15:50:41.242",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555867,1742658641252,"fUST",-181.64774096,0.0003181,2,"2025-03-22T15:50:41.252",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555868,1742658641262,"fUST",-215963.84508602,0.00031811,2,"2025-03-22T15:50:41.262",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555869,1742658641272,"fUST",-151.0,0.00031811,2,"2025-03-22T15:50:41.272",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555870,1742658641290,"fUST",-151.0,0.00031811,2,"2025-03-22T15:50:41.290",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555871,1742658641300,"fUST",-500.0,0.00031873,5,"2025-03-22T15:50:41.300",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555872,1742658641310,"fUST",-500.0,0.00031873,5,"2025-03-22T15:50:41.310",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555873,1742658641319,"fUST",-500.0,0.00031873,5,"2025-03-22T15:50:41.319",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555874,1742658641329,"fUST",-500.0,0.00031873,5,"2025-03-22T15:50:41.329",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555875,1742658641339,"fUST",-559.63482341,0.000319,6,"2025-03-22T15:50:41.339",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555876,1742658641349,"fUST",-2320.2639333,0.00031901,2,"2025-03-22T15:50:41.349",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555877,1742658641359,"fUST",-15171.1357642,0.00031911,7,"2025-03-22T15:50:41.359",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555878,1742658641368,"fUST",-373.12878212,0.00031911,7,"2025-03-22T15:50:41.368",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555879,1742658641378,"fUST",-116067.24432366,0.00031911,30,"2025-03-22T15:50:41.378",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555880,1742658641392,"fUST",-151.0,0.00031911,2,"2025-03-22T15:50:41.392",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555881,1742658641402,"fUST",-500.0,0.00031973,5,"2025-03-22T15:50:41.402",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555882,1742658641412,"fUST",-500.0,0.00031973,5,"2025-03-22T15:50:41.412",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555883,1742658641422,"fUST",-2000.0,0.00032,15,"2025-03-22T15:50:41.422",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555884,1742658641431,"fUST",-500.0,0.00032386,5,"2025-03-22T15:50:41.431",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555885,1742658641441,"fUST",-1868.25430461,0.000325,10,"2025-03-22T15:50:41.441",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555886,1742658641451,"fUST",-559.63482321,0.00032521,6,"2025-03-22T15:50:41.451",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555887,1742658641461,"fUST",-160.0,0.00032533,2,"2025-03-22T15:50:41.461",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555888,1742658641475,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.475",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555889,1742658641484,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.484",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555890,1742658641494,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.494",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555891,1742658641504,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.504",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555892,1742658641514,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.514",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555893,1742658641525,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.525",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555894,1742658641535,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.535",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555895,1742658641545,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.545",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555896,1742658641559,"fUST",-153.05,0.000327,31,"2025-03-22T15:50:41.559",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555897,1742658641569,"fUST",-1546.8426222,0.00032764,2,"2025-03-22T15:50:41.569",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555898,1742658641580,"fUST",-500.0,0.00032773,5,"2025-03-22T15:50:41.580",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555899,1742658641590,"fUST",-278.01943339,0.00032773,5,"2025-03-22T15:50:41.590",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555900,1742658641601,"fUST",-500.0,0.00032773,5,"2025-03-22T15:50:41.601",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555901,1742658641612,"fUST",-500.0,0.00032773,5,"2025-03-22T15:50:41.612",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555902,1742658641622,"fUST",-500.0,0.00032773,5,"2025-03-22T15:50:41.622",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555903,1742658641632,"fUST",-100000.0,0.00032774,30,"2025-03-22T15:50:41.632",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555904,1742658641642,"fUST",-151.0,0.00032774,2,"2025-03-22T15:50:41.642",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555905,1742658641652,"fUST",-6084.07595031,0.00032876,7,"2025-03-22T15:50:41.652",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555906,1742658641662,"fUST",-500.0,0.00032877,2,"2025-03-22T15:50:41.662",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555907,1742658641672,"fUST",-500.0,0.00032877,2,"2025-03-22T15:50:41.672",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555908,1742658641681,"fUST",-168.81336258,0.00032877,2,"2025-03-22T15:50:41.681",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555909,1742658641692,"fUST",-501.971292,0.000329,11,"2025-03-22T15:50:41.692",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555910,1742658641701,"fUST",-773.4213111,0.00032905,2,"2025-03-22T15:50:41.701",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555911,1742658641711,"fUST",-151.0,0.00032924,2,"2025-03-22T15:50:41.711",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555912,1742658641720,"fUST",-6084.07595031,0.00032925,7,"2025-03-22T15:50:41.720",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555913,1742658641730,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.730",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555914,1742658641739,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.739",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555915,1742658641748,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.748",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555916,1742658641758,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.758",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555917,1742658641767,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.767",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555918,1742658641777,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.777",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555919,1742658641786,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.786",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555920,1742658641796,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.796",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555921,1742658641805,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.805",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555922,1742658641815,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.815",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555923,1742658641825,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.825",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555924,1742658641834,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.834",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555925,1742658641842,"fUST",-500.0,0.00032973,5,"2025-03-22T15:50:41.842",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555926,1742658641851,"fUST",-151.0,0.0003299,2,"2025-03-22T15:50:41.851",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555927,1742658641862,"fUST",-6960.7917999,0.0003299,2,"2025-03-22T15:50:41.862",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555928,1742658641871,"fUST",-500.0,0.00032999,7,"2025-03-22T15:50:41.871",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555929,1742658641881,"fUST",-397.80824031,0.00032999,7,"2025-03-22T15:50:41.881",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555930,1742658641890,"fUST",-357.46005558,0.00032999,7,"2025-03-22T15:50:41.890",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555931,1742658641900,"fUST",-500.0,0.00032999,7,"2025-03-22T15:50:41.900",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555932,1742658641909,"fUST",-347.09552377,0.00032999,7,"2025-03-22T15:50:41.909",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555933,1742658641919,"fUST",-559789.39123623,0.00033,2,"2025-03-22T15:50:41.919",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555934,1742658641931,"fUST",-104737.08920123,0.00033,2,"2025-03-22T15:50:41.931",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555935,1742658642016,"fUST",-0.00679112,0.00033,2,"2025-03-22T15:50:42.016",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555949,1742658643074,"fUST",-302.0,0.00033,2,"2025-03-22T15:50:43.074",0.00050005,60.23,0.9478339239454542,581373172.4532504]
[356555950,1742658643088,"fUST",-4297.7195645,0.00033,2,"2025-03-22T15:50:43.088",0.00050005,60.23,0.9478339239454542,581373172.4532504]