{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13966,"rows_kept":13966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356461938,1742486746623,"fUST",10000.0,0.00012001,2,"2025-03-20T16:05:46.623",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356461939,1742486767695,"fUST",229.78,0.00012001,2,"2025-03-20T16:06:07.695",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356461987,1742487032468,"fUST",-1000.0,0.00026574,2,"2025-03-20T16:10:32.468",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356461989,1742487032478,"fUST",-3028.94119145,0.0003,3,"2025-03-20T16:10:32.478",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356461991,1742487032489,"fUST",-399.0,0.00030215,2,"2025-03-20T16:10:32.489",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356461993,1742487032499,"fUST",-400.0,0.00031006,2,"2025-03-20T16:10:32.499",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356461995,1742487032508,"fUST",-569.55809703,0.00031006,2,"2025-03-20T16:10:32.508",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356461997,1742487032518,"fUST",-24900.0,0.00031007,2,"2025-03-20T16:10:32.518",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462031,1742487032877,"fUST",-833.99388742,0.00031679,2,"2025-03-20T16:10:32.877",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462034,1742487032892,"fUST",-225.96940457,0.00031708,2,"2025-03-20T16:10:32.892",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462036,1742487032903,"fUST",-417.94044697,0.00031809,2,"2025-03-20T16:10:32.903",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462038,1742487032916,"fUST",-500.0,0.00031876,120,"2025-03-20T16:10:32.916",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462040,1742487032926,"fUST",-202.2907074,0.000319,6,"2025-03-20T16:10:32.926",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462042,1742487032935,"fUST",-301.0,0.00032,2,"2025-03-20T16:10:32.935",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462044,1742487032944,"fUST",-225.96940456,0.00032174,2,"2025-03-20T16:10:32.944",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462046,1742487032954,"fUST",-600.0,0.00032361,2,"2025-03-20T16:10:32.954",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462048,1742487032963,"fUST",-418.6555417,0.00032379,2,"2025-03-20T16:10:32.963",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462049,1742487032974,"fUST",-179.71840741,0.00032379,2,"2025-03-20T16:10:32.974",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462050,1742487032984,"fUST",-106838.29110046,0.0003238,2,"2025-03-20T16:10:32.984",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462051,1742487033286,"fUST",-5632.48716359,0.0003238,2,"2025-03-20T16:10:33.286",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462097,1742487038371,"fUST",-658.9054028,0.0003238,2,"2025-03-20T16:10:38.371",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462099,1742487038384,"fUST",-1175.08184887,0.0003238,2,"2025-03-20T16:10:38.384",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462101,1742487038396,"fUST",-2496.0,0.0003238,2,"2025-03-20T16:10:38.396",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462105,1742487038433,"fUST",-5704.33699107,0.0003238,2,"2025-03-20T16:10:38.433",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462251,1742487046472,"fUST",-1529.886997,0.0003238,2,"2025-03-20T16:10:46.472",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462293,1742487423111,"fUST",-300.0,0.00024703,120,"2025-03-20T16:17:03.111",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462294,1742487609667,"fUST",-158.6305,0.0002475,2,"2025-03-20T16:20:09.667",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462295,1742487711527,"fUST",-155.3917009,0.00024,2,"2025-03-20T16:21:51.527",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462296,1742487889410,"fUST",-150.0,0.000235,120,"2025-03-20T16:24:49.410",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462297,1742487922707,"fUST",-154.4112854,0.000234,120,"2025-03-20T16:25:22.707",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462299,1742487977328,"fUST",-150.0,0.000232,120,"2025-03-20T16:26:17.328",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462308,1742488160299,"fUST",-150.0,0.000225,120,"2025-03-20T16:29:20.299",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462331,1742488204332,"fUST",1000.0,0.00012,2,"2025-03-20T16:30:04.332",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462332,1742488213106,"fUST",1000.0,0.00012,2,"2025-03-20T16:30:13.106",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462333,1742488214423,"fUST",-206.01159091,0.000221,120,"2025-03-20T16:30:14.423",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462334,1742488227487,"fUST",722.72,0.00012,2,"2025-03-20T16:30:27.487",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462375,1742488232613,"fUST",-8326.65628283,0.000221,120,"2025-03-20T16:30:32.613",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462376,1742488232623,"fUST",-300.0,0.00023283,2,"2025-03-20T16:30:32.623",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462377,1742488232634,"fUST",-4679.09814389,0.00023284,2,"2025-03-20T16:30:32.634",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462378,1742488232644,"fUST",-202.29070739,0.000239,3,"2025-03-20T16:30:32.644",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462379,1742488232654,"fUST",-3844.6082991,0.00024,2,"2025-03-20T16:30:32.654",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462380,1742488232664,"fUST",-1220.0,0.00025,10,"2025-03-20T16:30:32.664",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462381,1742488232674,"fUST",-420.0,0.00025268,2,"2025-03-20T16:30:32.674",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462382,1742488232684,"fUST",-202.29070739,0.000259,4,"2025-03-20T16:30:32.684",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462383,1742488232693,"fUST",-18708.03292043,0.00027229,2,"2025-03-20T16:30:32.693",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462384,1742488232725,"fUST",-6191.96707957,0.00027229,2,"2025-03-20T16:30:32.725",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462386,1742488232735,"fUST",-587.0,0.00027422,2,"2025-03-20T16:30:32.735",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462387,1742488232745,"fUST",-155.3917009,0.00027865,2,"2025-03-20T16:30:32.745",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462388,1742488232754,"fUST",-458.6305,0.00027865,2,"2025-03-20T16:30:32.754",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462389,1742488232764,"fUST",-4053.05732683,0.00027866,2,"2025-03-20T16:30:32.764",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462390,1742488232773,"fUST",-202.29070739,0.000279,4,"2025-03-20T16:30:32.773",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462391,1742488232782,"fUST",-500.0,0.00028,10,"2025-03-20T16:30:32.782",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462392,1742488232792,"fUST",-206.6319914,0.00029174,2,"2025-03-20T16:30:32.792",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462393,1742488232802,"fUST",-240.0,0.00029759,2,"2025-03-20T16:30:32.802",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462394,1742488232811,"fUST",-202.29070739,0.000299,5,"2025-03-20T16:30:32.811",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462395,1742488232821,"fUST",-700.0,0.0003,60,"2025-03-20T16:30:32.821",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462396,1742488232831,"fUST",-699.99,0.0003,60,"2025-03-20T16:30:32.831",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462397,1742488232840,"fUST",-202.29070739,0.000319,6,"2025-03-20T16:30:32.840",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462398,1742488232850,"fUST",-10000.0,0.00032,15,"2025-03-20T16:30:32.850",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462399,1742488232860,"fUST",-262.6068,0.00032,8,"2025-03-20T16:30:32.860",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462400,1742488232870,"fUST",-156.31763884,0.0003218,2,"2025-03-20T16:30:32.870",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462401,1742488232880,"fUST",-10000.0,0.000322,8,"2025-03-20T16:30:32.880",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462402,1742488232890,"fUST",-286.87155902,0.00032279,2,"2025-03-20T16:30:32.890",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462403,1742488232900,"fUST",-500.0,0.00032279,2,"2025-03-20T16:30:32.900",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462404,1742488232909,"fUST",-230.46300953,0.00032279,2,"2025-03-20T16:30:32.909",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462405,1742488232918,"fUST",-11063.4632952,0.0003228,20,"2025-03-20T16:30:32.918",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462406,1742488232928,"fUST",-43744.38176509,0.0003228,20,"2025-03-20T16:30:32.928",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462407,1742488235056,"fUST",1000.0,0.00012,2,"2025-03-20T16:30:35.056",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462424,1742488238446,"fUST",-4961.54133432,0.0003228,20,"2025-03-20T16:30:38.446",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462425,1742488238458,"fUST",-2438.88522029,0.0003228,20,"2025-03-20T16:30:38.458",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462426,1742488238470,"fUST",-7032.61754214,0.0003228,20,"2025-03-20T16:30:38.470",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462427,1742488238482,"fUST",-3681.66136956,0.0003228,20,"2025-03-20T16:30:38.482",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462428,1742488238493,"fUST",-590.4018084,0.0003228,20,"2025-03-20T16:30:38.493",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462429,1742488238514,"fUST",-3222.33873139,0.0003228,20,"2025-03-20T16:30:38.514",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462430,1742488238525,"fUST",-1601.06569073,0.0003228,20,"2025-03-20T16:30:38.525",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462431,1742488238537,"fUST",-3953.41706293,0.0003228,20,"2025-03-20T16:30:38.537",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462432,1742488238547,"fUST",-6766.10938851,0.0003228,2,"2025-03-20T16:30:38.547",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462445,1742488240749,"fUST",-174.45582481,0.00032279,2,"2025-03-20T16:30:40.749",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462446,1742488240759,"fUST",-866.99069555,0.0003228,2,"2025-03-20T16:30:40.759",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462447,1742488240771,"fUST",-2724.8001248,0.0003228,2,"2025-03-20T16:30:40.771",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462448,1742488240868,"fUST",-0.00763575,0.0003228,2,"2025-03-20T16:30:40.868",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462449,1742488240881,"fUST",-1189.55020828,0.0003228,2,"2025-03-20T16:30:40.881",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462450,1742488240892,"fUST",-3910.92031945,0.0003228,2,"2025-03-20T16:30:40.892",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462451,1742488241607,"fUST",1000.0,0.00012,2,"2025-03-20T16:30:41.607",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462487,1742488243625,"fUST",-6424.48702095,0.0003228,2,"2025-03-20T16:30:43.625",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462488,1742488243676,"fUST",-561.68600412,0.0003228,2,"2025-03-20T16:30:43.676",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462489,1742488243688,"fUST",-30269.4297269,0.0003228,2,"2025-03-20T16:30:43.688",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462490,1742488243699,"fUST",-1000.0,0.0003228,2,"2025-03-20T16:30:43.699",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462491,1742488243711,"fUST",-302.2001,0.0003228,2,"2025-03-20T16:30:43.711",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462492,1742488243723,"fUST",-6221.54421944,0.0003228,2,"2025-03-20T16:30:43.723",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462493,1742488243734,"fUST",-499.9967325,0.0003228,2,"2025-03-20T16:30:43.734",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462507,1742488246739,"fUST",-700.0,0.00032279,60,"2025-03-20T16:30:46.739",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462508,1742488246749,"fUST",-700.0,0.00032279,60,"2025-03-20T16:30:46.749",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462509,1742488246759,"fUST",-191.14835276,0.00032279,60,"2025-03-20T16:30:46.759",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462510,1742488246769,"fUST",-797.37923331,0.0003228,2,"2025-03-20T16:30:46.769",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462511,1742488246785,"fUST",-393.69,0.0003228,2,"2025-03-20T16:30:46.785",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462512,1742488246797,"fUST",-844.1498,0.0003228,2,"2025-03-20T16:30:46.797",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462513,1742488246808,"fUST",-9998.6908919,0.0003228,2,"2025-03-20T16:30:46.808",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462514,1742488246824,"fUST",-5104.55944332,0.0003228,2,"2025-03-20T16:30:46.824",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462517,1742488247234,"fUST",1000.0,0.00012,2,"2025-03-20T16:30:47.234",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462518,1742488253516,"fUST",1000.0,0.00012,2,"2025-03-20T16:30:53.516",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462519,1742488260016,"fUST",1000.0,0.00012,2,"2025-03-20T16:31:00.016",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462520,1742488266035,"fUST",1000.0,0.00012,2,"2025-03-20T16:31:06.035",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462521,1742488271615,"fUST",1000.0,0.00012,2,"2025-03-20T16:31:11.615",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462556,1742489432766,"fUST",-250.0,0.00030066,2,"2025-03-20T16:50:32.766",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462557,1742489432777,"fUST",-160.0,0.00030268,2,"2025-03-20T16:50:32.777",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462558,1742489432787,"fUST",-6092.5152425,0.00030306,2,"2025-03-20T16:50:32.787",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462559,1742489432808,"fUST",-202.29070739,0.000309,5,"2025-03-20T16:50:32.808",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462560,1742489432820,"fUST",-8823.1276328,0.00031,30,"2025-03-20T16:50:32.820",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462561,1742489432831,"fUST",-169.47705342,0.0003101,2,"2025-03-20T16:50:32.831",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462562,1742489432843,"fUST",-207.0,0.0003107,2,"2025-03-20T16:50:32.843",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462563,1742489432853,"fUST",-500.0,0.0003107,2,"2025-03-20T16:50:32.853",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462564,1742489432865,"fUST",-500.0,0.0003107,2,"2025-03-20T16:50:32.865",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462566,1742489432876,"fUST",-500.0,0.0003107,2,"2025-03-20T16:50:32.876",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462568,1742489432887,"fUST",-500.0,0.0003107,2,"2025-03-20T16:50:32.887",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462570,1742489432898,"fUST",-500.0,0.0003107,2,"2025-03-20T16:50:32.898",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462572,1742489432909,"fUST",-500.0,0.0003107,2,"2025-03-20T16:50:32.909",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462575,1742489432920,"fUST",-318.10938464,0.0003107,2,"2025-03-20T16:50:32.920",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462577,1742489432931,"fUST",-526.0290087,0.0003107,2,"2025-03-20T16:50:32.931",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462579,1742489432944,"fUST",-500.0,0.0003107,2,"2025-03-20T16:50:32.944",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462581,1742489432955,"fUST",-24900.0,0.00031071,2,"2025-03-20T16:50:32.955",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462583,1742489432966,"fUST",-163.050875,0.0003111,2,"2025-03-20T16:50:32.966",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462585,1742489432977,"fUST",-169.47705342,0.00031536,2,"2025-03-20T16:50:32.977",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462587,1742489432988,"fUST",-169.47705342,0.00032063,2,"2025-03-20T16:50:32.988",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462590,1742489432999,"fUST",-150.95302394,0.00032086,2,"2025-03-20T16:50:32.999",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462592,1742489433010,"fUST",-600.0,0.0003216,2,"2025-03-20T16:50:33.010",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462594,1742489433021,"fUST",-201.57167362,0.0003217,2,"2025-03-20T16:50:33.021",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462596,1742489433032,"fUST",-321.53,0.0003217,3,"2025-03-20T16:50:33.032",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462598,1742489433044,"fUST",-160.76,0.0003217,3,"2025-03-20T16:50:33.044",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462600,1742489433055,"fUST",-482.33,0.0003217,3,"2025-03-20T16:50:33.055",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462602,1742489433067,"fUST",-500.0,0.00032179,2,"2025-03-20T16:50:33.067",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462604,1742489433078,"fUST",-246.56405565,0.00032179,2,"2025-03-20T16:50:33.078",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462605,1742489433089,"fUST",-401.62018262,0.00032179,2,"2025-03-20T16:50:33.089",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462606,1742489433100,"fUST",-204496.33723288,0.0003218,2,"2025-03-20T16:50:33.100",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462607,1742489433110,"fUST",-150.95302394,0.00032259,2,"2025-03-20T16:50:33.110",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462608,1742489433122,"fUST",-8367.87294165,0.00032278,20,"2025-03-20T16:50:33.122",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462609,1742489433134,"fUST",-21688.79518416,0.00032278,20,"2025-03-20T16:50:33.134",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462635,1742489438563,"fUST",-9154.53007166,0.00032278,20,"2025-03-20T16:50:38.563",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462636,1742489438575,"fUST",-22394.33181864,0.00032278,20,"2025-03-20T16:50:38.575",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462637,1742489438584,"fUST",-1000.0,0.00032279,5,"2025-03-20T16:50:38.584",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462638,1742489438593,"fUST",-1000.0,0.00032279,5,"2025-03-20T16:50:38.593",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462639,1742489438604,"fUST",-608.054,0.00032386,30,"2025-03-20T16:50:38.604",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462640,1742489438615,"fUST",-1151.80881108,0.000324,2,"2025-03-20T16:50:38.615",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462641,1742489438624,"fUST",-150.95302394,0.00032431,2,"2025-03-20T16:50:38.624",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462642,1742489438634,"fUST",-2000.0,0.000325,15,"2025-03-20T16:50:38.634",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462643,1742489438643,"fUST",-2000.0,0.000325,15,"2025-03-20T16:50:38.643",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462644,1742489438653,"fUST",-2000.0,0.000325,15,"2025-03-20T16:50:38.653",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462645,1742489438662,"fUST",-780.94791605,0.000325,120,"2025-03-20T16:50:38.662",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462646,1742489438671,"fUST",-700.0,0.000325,120,"2025-03-20T16:50:38.671",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462648,1742489438681,"fUST",-184.851,0.0003256,32,"2025-03-20T16:50:38.681",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462650,1742489438692,"fUST",-18991.71,0.0003258,15,"2025-03-20T16:50:38.692",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462652,1742489438701,"fUST",-169.47705342,0.00032589,2,"2025-03-20T16:50:38.701",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462653,1742489438710,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.710",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462654,1742489438720,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.720",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462655,1742489438729,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.729",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462656,1742489438739,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.739",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462657,1742489438748,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.748",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462658,1742489438758,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.758",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462659,1742489438768,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.768",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462660,1742489438777,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.777",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462661,1742489438787,"fUST",-1573.42419807,0.00032602,2,"2025-03-20T16:50:38.787",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462662,1742489438799,"fUST",-426.57580193,0.00032602,2,"2025-03-20T16:50:38.799",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462663,1742489438809,"fUST",-573.42419807,0.00032602,2,"2025-03-20T16:50:38.809",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462664,1742489438829,"fUST",-593.40956901,0.00032602,2,"2025-03-20T16:50:38.829",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462665,1742489438845,"fUST",-833.16623292,0.00032602,2,"2025-03-20T16:50:38.845",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462666,1742489438855,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.855",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462667,1742489438865,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:38.865",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462668,1742489438874,"fUST",-1540.41376708,0.00032602,2,"2025-03-20T16:50:38.874",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462691,1742489441305,"fUST",-459.58623292,0.00032602,2,"2025-03-20T16:50:41.305",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462693,1742489441315,"fUST",-2000.0,0.00032602,2,"2025-03-20T16:50:41.315",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462695,1742489441325,"fUST",-1290.044282,0.00032602,2,"2025-03-20T16:50:41.325",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462697,1742489441335,"fUST",-1290.044282,0.00032602,2,"2025-03-20T16:50:41.335",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462699,1742489441345,"fUST",-151.0,0.00032602,7,"2025-03-20T16:50:41.345",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462702,1742489441356,"fUST",-49.32719001,0.00032602,7,"2025-03-20T16:50:41.356",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462704,1742489441369,"fUST",-101.67280999,0.00032602,7,"2025-03-20T16:50:41.369",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462706,1742489441380,"fUST",-151.0,0.00032602,7,"2025-03-20T16:50:41.380",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462708,1742489441390,"fUST",-151.0,0.00032602,7,"2025-03-20T16:50:41.390",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462710,1742489441400,"fUST",-150.95302394,0.00032604,2,"2025-03-20T16:50:41.400",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462712,1742489441409,"fUST",-1835.03120395,0.00032749,2,"2025-03-20T16:50:41.409",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462843,1742489443825,"fUST",-164.96879605,0.00032749,2,"2025-03-20T16:50:43.825",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462844,1742489443836,"fUST",-2000.0,0.0003275,15,"2025-03-20T16:50:43.836",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462845,1742489443845,"fUST",-2000.0,0.0003275,15,"2025-03-20T16:50:43.845",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462846,1742489443855,"fUST",-2000.0,0.0003275,15,"2025-03-20T16:50:43.855",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462847,1742489443865,"fUST",-150.95302394,0.00032776,2,"2025-03-20T16:50:43.865",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462848,1742489443875,"fUST",-2000.0,0.000328,15,"2025-03-20T16:50:43.875",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462849,1742489443884,"fUST",-1498.48710464,0.00032843,26,"2025-03-20T16:50:43.884",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462850,1742489443894,"fUST",-806.28669448,0.00032866,2,"2025-03-20T16:50:43.894",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462851,1742489443904,"fUST",-202.69,0.00032866,120,"2025-03-20T16:50:43.904",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462852,1742489443914,"fUST",-236.99355719,0.00032872,2,"2025-03-20T16:50:43.914",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462853,1742489443923,"fUST",-432.96305229,0.00032873,5,"2025-03-20T16:50:43.923",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462854,1742489443939,"fUST",-67.03694771,0.00032873,5,"2025-03-20T16:50:43.939",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462855,1742489443951,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:43.951",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462856,1742489443961,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:43.961",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462857,1742489443971,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:43.971",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462858,1742489443981,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:43.981",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462859,1742489443991,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:43.991",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462860,1742489444001,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:44.001",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462861,1742489444011,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:44.011",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462862,1742489444021,"fUST",-500.46047395,0.00032873,5,"2025-03-20T16:50:44.021",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462863,1742489444031,"fUST",-457.50257784,0.00032873,5,"2025-03-20T16:50:44.031",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462864,1742489444043,"fUST",-42.49742216,0.00032873,5,"2025-03-20T16:50:44.043",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462865,1742489444052,"fUST",-293.25857784,0.00032873,5,"2025-03-20T16:50:44.052",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462866,1742489444064,"fUST",-206.74142216,0.00032873,5,"2025-03-20T16:50:44.064",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462868,1742489444074,"fUST",-156.94438985,0.00032873,5,"2025-03-20T16:50:44.074",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462890,1742489446895,"fUST",-343.05561015,0.00032873,5,"2025-03-20T16:50:46.895",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462891,1742489446905,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.905",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462892,1742489446914,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.914",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462893,1742489446924,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.924",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462894,1742489446934,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.934",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462895,1742489446944,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.944",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462896,1742489446956,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.956",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462897,1742489446967,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.967",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462898,1742489446977,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.977",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462899,1742489446986,"fUST",-500.0,0.00032873,5,"2025-03-20T16:50:46.986",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462900,1742489446995,"fUST",-151.0,0.00032873,7,"2025-03-20T16:50:46.995",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462901,1742489447005,"fUST",-151.0,0.00032873,7,"2025-03-20T16:50:47.005",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462902,1742489447015,"fUST",-2000.0,0.00032874,2,"2025-03-20T16:50:47.015",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462903,1742489447025,"fUST",-2000.0,0.00032874,2,"2025-03-20T16:50:47.025",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462904,1742489447035,"fUST",-1290.044282,0.00032874,2,"2025-03-20T16:50:47.035",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462905,1742489447044,"fUST",-1290.044282,0.00032874,2,"2025-03-20T16:50:47.044",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462906,1742489447054,"fUST",-175.84516,0.00032874,7,"2025-03-20T16:50:47.054",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462908,1742489447063,"fUST",-151.0,0.00032874,7,"2025-03-20T16:50:47.063",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462909,1742489447073,"fUST",-2000.0,0.00032875,2,"2025-03-20T16:50:47.073",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462910,1742489447083,"fUST",-2000.0,0.00032875,2,"2025-03-20T16:50:47.083",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462911,1742489447092,"fUST",-1503.95080614,0.00032875,2,"2025-03-20T16:50:47.092",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462912,1742489447102,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.102",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462913,1742489447112,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.112",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462914,1742489447121,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.121",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462915,1742489447131,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.131",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462916,1742489447141,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.141",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462917,1742489447151,"fUST",-475.64154384,0.00032876,21,"2025-03-20T16:50:47.151",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462918,1742489447161,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.161",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462919,1742489447170,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.170",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462920,1742489447180,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.180",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462921,1742489447189,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.189",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462922,1742489447200,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.200",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462923,1742489447211,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.211",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462924,1742489447221,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.221",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462925,1742489447231,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.231",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462926,1742489447241,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.241",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462927,1742489447251,"fUST",-709.17,0.00032876,21,"2025-03-20T16:50:47.251",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462928,1742489447260,"fUST",-892.43,0.00032876,21,"2025-03-20T16:50:47.260",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462929,1742489447270,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.270",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462930,1742489447279,"fUST",-519.86,0.00032876,21,"2025-03-20T16:50:47.279",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462931,1742489447289,"fUST",-501.94984579,0.00032876,21,"2025-03-20T16:50:47.289",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462932,1742489447298,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.298",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462933,1742489447308,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.308",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462934,1742489447318,"fUST",-505.80106672,0.00032876,21,"2025-03-20T16:50:47.318",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462935,1742489447328,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.328",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462936,1742489447338,"fUST",-2480.74,0.00032876,21,"2025-03-20T16:50:47.338",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462937,1742489447347,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.347",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462938,1742489447356,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.356",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462939,1742489447366,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.366",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462940,1742489447375,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.375",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462941,1742489447385,"fUST",-214.12514987,0.00032876,120,"2025-03-20T16:50:47.385",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462942,1742489447394,"fUST",-500.0,0.00032876,5,"2025-03-20T16:50:47.394",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462943,1742489447404,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.404",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462944,1742489447413,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.413",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462945,1742489447423,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.423",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462946,1742489447433,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.433",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462947,1742489447443,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.443",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462948,1742489447457,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.457",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462949,1742489447466,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.466",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462950,1742489447479,"fUST",-1102.25,0.00032876,21,"2025-03-20T16:50:47.479",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462951,1742489447490,"fUST",-893.93,0.00032876,21,"2025-03-20T16:50:47.490",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462952,1742489447499,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.499",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462953,1742489447509,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.509",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462954,1742489447519,"fUST",-681.29,0.00032876,21,"2025-03-20T16:50:47.519",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462955,1742489447528,"fUST",-767.65243242,0.00032876,21,"2025-03-20T16:50:47.528",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462956,1742489447558,"fUST",-509.12756758,0.00032876,21,"2025-03-20T16:50:47.558",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462957,1742489447568,"fUST",-245.91447272,0.00032876,21,"2025-03-20T16:50:47.568",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462958,1742489447579,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.579",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462959,1742489447589,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.589",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462960,1742489447598,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.598",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462961,1742489447608,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.608",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462962,1742489447617,"fUST",-602.4,0.00032876,21,"2025-03-20T16:50:47.617",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462963,1742489447627,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.627",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462964,1742489447636,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.636",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462965,1742489447647,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.647",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462966,1742489447657,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.657",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462967,1742489447667,"fUST",-191.32858303,0.00032876,21,"2025-03-20T16:50:47.667",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462968,1742489447684,"fUST",-430.38141697,0.00032876,21,"2025-03-20T16:50:47.684",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462969,1742489447693,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.693",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462970,1742489447704,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.704",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462971,1742489447713,"fUST",-491.17723058,0.00032876,21,"2025-03-20T16:50:47.713",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462972,1742489447723,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.723",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462973,1742489447732,"fUST",-569.53,0.00032876,21,"2025-03-20T16:50:47.732",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462974,1742489447742,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.742",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462975,1742489447752,"fUST",-500.0,0.00032876,21,"2025-03-20T16:50:47.752",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462976,1742489447762,"fUST",-208.91135245,0.00032876,21,"2025-03-20T16:50:47.762",0.00049275,61.97,0.991886865008795,566460003.8904687]
[356462978,1742490395191,"fUST",-175.03397744,0.0003,120,"2025-03-20T17:06:35.191",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463022,1742490631794,"fUST",-29.76802256,0.0003,120,"2025-03-20T17:10:31.794",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463024,1742490631804,"fUST",-300.0,0.00030064,2,"2025-03-20T17:10:31.804",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463026,1742490631814,"fUST",-250.0,0.00030066,2,"2025-03-20T17:10:31.814",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463028,1742490631825,"fUST",-691.83197754,0.00030066,2,"2025-03-20T17:10:31.825",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463051,1742490637720,"fUST",-1112.174983,0.00030066,2,"2025-03-20T17:10:37.720",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463052,1742490637733,"fUST",-747.74949726,0.00030066,2,"2025-03-20T17:10:37.733",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463053,1742490637742,"fUST",-4666.95015048,0.00030066,2,"2025-03-20T17:10:37.742",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463054,1742490637754,"fUST",-913.68013903,0.00030066,2,"2025-03-20T17:10:37.754",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463055,1742490637773,"fUST",-4419.36971049,0.00030066,2,"2025-03-20T17:10:37.773",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463056,1742490637783,"fUST",-500.0,0.00031238,2,"2025-03-20T17:10:37.783",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463057,1742490637792,"fUST",-350.0,0.00031238,2,"2025-03-20T17:10:37.792",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463058,1742490637802,"fUST",-500.0,0.00031238,2,"2025-03-20T17:10:37.802",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463059,1742490637811,"fUST",-500.0,0.00031238,2,"2025-03-20T17:10:37.811",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463060,1742490637821,"fUST",-552.60290087,0.00031238,2,"2025-03-20T17:10:37.821",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463061,1742490637835,"fUST",-24900.0,0.0003124,2,"2025-03-20T17:10:37.835",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463062,1742490637844,"fUST",-2000.0,0.000325,4,"2025-03-20T17:10:37.844",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463063,1742490637853,"fUST",-4733.44148517,0.00032775,7,"2025-03-20T17:10:37.853",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463064,1742490637864,"fUST",-2405.62336483,0.00032775,7,"2025-03-20T17:10:37.864",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463065,1742490637875,"fUST",-601.77944908,0.00032775,2,"2025-03-20T17:10:37.875",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463066,1742490637884,"fUST",-421.70119176,0.00032775,2,"2025-03-20T17:10:37.884",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463067,1742490637893,"fUST",-184.851,0.00032775,33,"2025-03-20T17:10:37.893",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463068,1742490637903,"fUST",-4783.39425973,0.00032776,2,"2025-03-20T17:10:37.903",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463069,1742490637915,"fUST",-564.05790053,0.00032776,2,"2025-03-20T17:10:37.915",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463070,1742490637927,"fUST",-2235.1224627,0.00032776,2,"2025-03-20T17:10:37.927",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463071,1742490637950,"fUST",-1679.83058987,0.00032776,2,"2025-03-20T17:10:37.950",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463099,1742490640056,"fUST",-30920.26778218,0.00032776,2,"2025-03-20T17:10:40.056",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463159,1742490642988,"fUST",-314.91829378,0.00032776,2,"2025-03-20T17:10:42.988",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463160,1742490642998,"fUST",-201.57167364,0.00032866,2,"2025-03-20T17:10:42.998",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463161,1742490643008,"fUST",-160.76,0.00032866,3,"2025-03-20T17:10:43.008",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463162,1742490643017,"fUST",-482.3,0.00032866,3,"2025-03-20T17:10:43.017",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463164,1742490643027,"fUST",-500.0,0.00032873,5,"2025-03-20T17:10:43.027",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463165,1742490643036,"fUST",-309.45003257,0.00032873,5,"2025-03-20T17:10:43.036",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463176,1742490645983,"fUST",-190.54996743,0.00032873,5,"2025-03-20T17:10:45.983",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463177,1742490645994,"fUST",-500.0,0.00032873,5,"2025-03-20T17:10:45.994",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463178,1742490646004,"fUST",-500.0,0.00032873,5,"2025-03-20T17:10:46.004",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463179,1742490646014,"fUST",-486.26563257,0.00032873,5,"2025-03-20T17:10:46.014",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463180,1742490646026,"fUST",-13.73436743,0.00032873,5,"2025-03-20T17:10:46.026",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463181,1742490646036,"fUST",-500.0,0.00032873,5,"2025-03-20T17:10:46.036",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463182,1742490646046,"fUST",-500.0,0.00032873,5,"2025-03-20T17:10:46.046",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463183,1742490646056,"fUST",-283.87290785,0.00032873,5,"2025-03-20T17:10:46.056",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463184,1742490646068,"fUST",-216.12709215,0.00032873,5,"2025-03-20T17:10:46.068",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463185,1742490646078,"fUST",-500.0,0.00032873,5,"2025-03-20T17:10:46.078",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463186,1742490646087,"fUST",-500.0,0.00032873,5,"2025-03-20T17:10:46.087",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463187,1742490646096,"fUST",-500.0,0.00032873,5,"2025-03-20T17:10:46.096",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463188,1742490646106,"fUST",-283.79525755,0.00032873,5,"2025-03-20T17:10:46.106",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463199,1742491717672,"fUST",-300.0,0.00023,2,"2025-03-20T17:28:37.672",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463216,1742491792115,"fUST",-158.6305,0.0002277,2,"2025-03-20T17:29:52.115",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463235,1742491832034,"fUST",-321.26715722,0.0002277,2,"2025-03-20T17:30:32.034",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463236,1742491832044,"fUST",-155.30533148,0.00023,2,"2025-03-20T17:30:32.044",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463237,1742491832056,"fUST",-32.24951952,0.00023,2,"2025-03-20T17:30:32.056",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463238,1742491832066,"fUST",-400.0,0.00030659,2,"2025-03-20T17:30:32.066",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463239,1742491832076,"fUST",-500.0,0.0003066,2,"2025-03-20T17:30:32.076",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463240,1742491832086,"fUST",-500.0,0.0003066,2,"2025-03-20T17:30:32.086",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463241,1742491832097,"fUST",-500.0,0.0003066,2,"2025-03-20T17:30:32.097",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463242,1742491832107,"fUST",-500.0,0.0003066,2,"2025-03-20T17:30:32.107",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463243,1742491832117,"fUST",-500.0,0.0003066,2,"2025-03-20T17:30:32.117",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463244,1742491832127,"fUST",-518.680876,0.0003066,2,"2025-03-20T17:30:32.127",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463245,1742491832137,"fUST",-24900.0,0.00030661,2,"2025-03-20T17:30:32.137",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463246,1742491832151,"fUST",-250.0,0.00030735,2,"2025-03-20T17:30:32.151",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463247,1742491832161,"fUST",-595.2094893,0.00030735,2,"2025-03-20T17:30:32.161",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463248,1742491832170,"fUST",-169.47705342,0.00030881,2,"2025-03-20T17:30:32.170",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463249,1742491832180,"fUST",-160.0,0.0003089,2,"2025-03-20T17:30:32.180",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463250,1742491832190,"fUST",-160.0,0.0003089,2,"2025-03-20T17:30:32.190",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463251,1742491832200,"fUST",-357.3535656,0.00030922,2,"2025-03-20T17:30:32.200",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463252,1742491832209,"fUST",-173.785802,0.00030981,2,"2025-03-20T17:30:32.209",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463253,1742491832219,"fUST",-328.0,0.00032,120,"2025-03-20T17:30:32.219",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463254,1742491832229,"fUST",-169.47705342,0.00032152,2,"2025-03-20T17:30:32.229",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463255,1742491832240,"fUST",-399.0,0.00032322,2,"2025-03-20T17:30:32.240",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463256,1742491832249,"fUST",-418.358,0.00032322,2,"2025-03-20T17:30:32.249",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463257,1742491832258,"fUST",-160.0,0.0003233,2,"2025-03-20T17:30:32.258",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463258,1742491832268,"fUST",-1202.43726708,0.000325,7,"2025-03-20T17:30:32.268",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463259,1742491832277,"fUST",-173.234,0.00032775,33,"2025-03-20T17:30:32.277",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463260,1742491832286,"fUST",-26058.75899847,0.00032776,2,"2025-03-20T17:30:32.286",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463261,1742491832296,"fUST",-1151.80881108,0.00032776,2,"2025-03-20T17:30:32.296",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463262,1742491832305,"fUST",-2344.34796123,0.00032776,2,"2025-03-20T17:30:32.305",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463263,1742491832315,"fUST",-600.0,0.00032856,2,"2025-03-20T17:30:32.315",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463264,1742491832324,"fUST",-260.47,0.00032866,3,"2025-03-20T17:30:32.324",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463265,1742491832334,"fUST",-781.44,0.00032866,3,"2025-03-20T17:30:32.334",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463266,1742491832345,"fUST",-602.27150396,0.00032872,2,"2025-03-20T17:30:32.345",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463267,1742491832355,"fUST",-393.58777897,0.00032872,2,"2025-03-20T17:30:32.355",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463268,1742491832364,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.364",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463269,1742491832373,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.373",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463270,1742491832383,"fUST",-547.02345333,0.00032873,5,"2025-03-20T17:30:32.383",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463271,1742491832392,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.392",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463272,1742491832402,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.402",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463273,1742491832411,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.411",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463274,1742491832421,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.421",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463275,1742491832430,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.430",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463276,1742491832440,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.440",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463277,1742491832450,"fUST",-500.98359949,0.00032873,5,"2025-03-20T17:30:32.450",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463278,1742491832459,"fUST",-530.18951285,0.00032873,5,"2025-03-20T17:30:32.459",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463279,1742491832468,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.468",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463280,1742491832478,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.478",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463281,1742491832487,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.487",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463282,1742491832496,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.496",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463283,1742491832506,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.506",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463284,1742491832515,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.515",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463285,1742491832525,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.525",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463286,1742491832534,"fUST",-500.16118783,0.00032873,5,"2025-03-20T17:30:32.534",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463287,1742491832544,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.544",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463288,1742491832553,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.553",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463289,1742491832563,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.563",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463290,1742491832572,"fUST",-500.0,0.00032873,5,"2025-03-20T17:30:32.572",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463291,1742491832581,"fUST",-1000.0,0.00032873,120,"2025-03-20T17:30:32.581",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463292,1742491832591,"fUST",-285.66818729,0.00032874,2,"2025-03-20T17:30:32.591",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463293,1742491832601,"fUST",-5602.00711785,0.00032875,20,"2025-03-20T17:30:32.601",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463294,1742491832610,"fUST",-36351.3768001,0.00032876,20,"2025-03-20T17:30:32.610",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463295,1742491832620,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.620",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463296,1742491832629,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.629",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463297,1742491832639,"fUST",-488.54372861,0.00032876,21,"2025-03-20T17:30:32.639",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463298,1742491832648,"fUST",-208.84989201,0.00032876,21,"2025-03-20T17:30:32.648",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463299,1742491832657,"fUST",-150.15,0.00032876,21,"2025-03-20T17:30:32.657",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463300,1742491832667,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.667",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463301,1742491832676,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.676",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463302,1742491832685,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.685",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463303,1742491832695,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:32.695",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463304,1742491832704,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.704",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463305,1742491832715,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.715",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463306,1742491832724,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.724",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463307,1742491832734,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.734",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463308,1742491832744,"fUST",-247.09915309,0.00032876,21,"2025-03-20T17:30:32.744",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463309,1742491832754,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.754",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463310,1742491832764,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.764",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463311,1742491832773,"fUST",-527.46692224,0.00032876,21,"2025-03-20T17:30:32.773",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463312,1742491832783,"fUST",-679.01,0.00032876,21,"2025-03-20T17:30:32.783",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463313,1742491832792,"fUST",-72.87737288,0.00032876,21,"2025-03-20T17:30:32.792",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463314,1742491832811,"fUST",-1396.94262712,0.00032876,21,"2025-03-20T17:30:32.811",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463315,1742491832821,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.821",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463316,1742491832830,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.830",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463317,1742491832840,"fUST",-1000.0,0.00032876,21,"2025-03-20T17:30:32.840",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463318,1742491832855,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.855",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463319,1742491832865,"fUST",-885.52,0.00032876,21,"2025-03-20T17:30:32.865",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463320,1742491832875,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.875",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463321,1742491832885,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.885",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463322,1742491832895,"fUST",-181.69634052,0.00032876,21,"2025-03-20T17:30:32.895",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463323,1742491832904,"fUST",-505.79,0.00032876,21,"2025-03-20T17:30:32.904",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463324,1742491832914,"fUST",-523.42,0.00032876,21,"2025-03-20T17:30:32.914",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463325,1742491832923,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.923",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463326,1742491832932,"fUST",-1259.78,0.00032876,21,"2025-03-20T17:30:32.932",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463327,1742491832942,"fUST",-887.27687408,0.00032876,21,"2025-03-20T17:30:32.942",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463328,1742491832952,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.952",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463329,1742491832961,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.961",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463330,1742491832971,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.971",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463331,1742491832980,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:32.980",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463332,1742491832990,"fUST",-584.43,0.00032876,21,"2025-03-20T17:30:32.990",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463333,1742491833000,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.000",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463334,1742491833009,"fUST",-739.82,0.00032876,21,"2025-03-20T17:30:33.009",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463335,1742491833019,"fUST",-742.09,0.00032876,21,"2025-03-20T17:30:33.019",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463336,1742491833029,"fUST",-387.08221043,0.00032876,21,"2025-03-20T17:30:33.029",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463337,1742491833039,"fUST",-741.12,0.00032876,21,"2025-03-20T17:30:33.039",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463338,1742491833049,"fUST",-504.79251305,0.00032876,21,"2025-03-20T17:30:33.049",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463339,1742491833059,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.059",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463340,1742491833068,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.068",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463341,1742491833078,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.078",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463342,1742491833088,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.088",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463343,1742491833099,"fUST",-566.19,0.00032876,21,"2025-03-20T17:30:33.099",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463344,1742491833109,"fUST",-520.05,0.00032876,21,"2025-03-20T17:30:33.109",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463345,1742491833119,"fUST",-206.18,0.00032876,7,"2025-03-20T17:30:33.119",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463346,1742491833128,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.128",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463347,1742491833137,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.137",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463348,1742491833149,"fUST",-587.67,0.00032876,21,"2025-03-20T17:30:33.149",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463349,1742491833158,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.158",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463350,1742491833168,"fUST",-568.74,0.00032876,21,"2025-03-20T17:30:33.168",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463351,1742491833178,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.178",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463352,1742491833188,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.188",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463353,1742491833198,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.198",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463354,1742491833208,"fUST",-919.82,0.00032876,21,"2025-03-20T17:30:33.208",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463355,1742491833218,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.218",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463356,1742491833228,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.228",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463357,1742491833238,"fUST",-934.45,0.00032876,21,"2025-03-20T17:30:33.238",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463358,1742491833248,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:33.248",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463359,1742491833258,"fUST",-131.2582099,0.00032876,21,"2025-03-20T17:30:33.258",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463363,1742491838030,"fUST",-368.7417901,0.00032876,21,"2025-03-20T17:30:38.030",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463364,1742491838039,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.039",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463365,1742491838049,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.049",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463366,1742491838058,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.058",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463367,1742491838067,"fUST",-501.0765628,0.00032876,21,"2025-03-20T17:30:38.067",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463368,1742491838077,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.077",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463369,1742491838086,"fUST",-638.05,0.00032876,21,"2025-03-20T17:30:38.086",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463370,1742491838095,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.095",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463371,1742491838107,"fUST",-505.88199776,0.00032876,21,"2025-03-20T17:30:38.107",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463372,1742491838119,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.119",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463373,1742491838128,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.128",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463374,1742491838137,"fUST",-156.344807,0.00032876,7,"2025-03-20T17:30:38.137",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463375,1742491838151,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.151",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463376,1742491838161,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.161",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463377,1742491838170,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.170",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463378,1742491838180,"fUST",-564.69,0.00032876,21,"2025-03-20T17:30:38.180",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463379,1742491838191,"fUST",-991.56,0.00032876,21,"2025-03-20T17:30:38.191",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463380,1742491838201,"fUST",-796.22,0.00032876,21,"2025-03-20T17:30:38.201",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463381,1742491838210,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.210",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463382,1742491838220,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.220",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463383,1742491838230,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.230",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463384,1742491838240,"fUST",-788.76,0.00032876,21,"2025-03-20T17:30:38.240",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463385,1742491838249,"fUST",-500.0,0.00032876,7,"2025-03-20T17:30:38.249",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463386,1742491838258,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.258",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463387,1742491838268,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.268",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463388,1742491838276,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.276",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463389,1742491838285,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.285",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463390,1742491838294,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.294",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463391,1742491838303,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.303",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463392,1742491838313,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.313",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463393,1742491838322,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.322",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463394,1742491838332,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.332",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463395,1742491838341,"fUST",-516.15819294,0.00032876,21,"2025-03-20T17:30:38.341",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463396,1742491838351,"fUST",-920.55,0.00032876,21,"2025-03-20T17:30:38.351",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463397,1742491838361,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.361",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463398,1742491838370,"fUST",-1686.95,0.00032876,21,"2025-03-20T17:30:38.370",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463399,1742491838379,"fUST",-585.78,0.00032876,21,"2025-03-20T17:30:38.379",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463400,1742491838388,"fUST",-933.79,0.00032876,21,"2025-03-20T17:30:38.388",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463401,1742491838398,"fUST",-133.41122156,0.00032876,21,"2025-03-20T17:30:38.398",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463402,1742491838412,"fUST",-366.58877844,0.00032876,21,"2025-03-20T17:30:38.412",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463403,1742491838421,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.421",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463404,1742491838429,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.429",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463405,1742491838439,"fUST",-519.05,0.00032876,21,"2025-03-20T17:30:38.439",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463406,1742491838448,"fUST",-695.13,0.00032876,21,"2025-03-20T17:30:38.448",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463407,1742491838458,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.458",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463408,1742491838467,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.467",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463409,1742491838476,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.476",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463410,1742491838485,"fUST",-506.24,0.00032876,21,"2025-03-20T17:30:38.485",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463411,1742491838494,"fUST",-533.09728778,0.00032876,21,"2025-03-20T17:30:38.494",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463412,1742491838503,"fUST",-647.94,0.00032876,21,"2025-03-20T17:30:38.503",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463413,1742491838512,"fUST",-1433.38,0.00032876,21,"2025-03-20T17:30:38.512",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463414,1742491838521,"fUST",-181.23242,0.00032876,7,"2025-03-20T17:30:38.521",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463415,1742491838530,"fUST",-1560.44,0.00032876,21,"2025-03-20T17:30:38.530",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463416,1742491838539,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.539",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463417,1742491838548,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.548",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463418,1742491838558,"fUST",-1767.36,0.00032876,21,"2025-03-20T17:30:38.558",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463419,1742491838568,"fUST",-785.82,0.00032876,21,"2025-03-20T17:30:38.568",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463420,1742491838577,"fUST",-459.13902741,0.00032876,21,"2025-03-20T17:30:38.577",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463421,1742491838586,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.586",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463422,1742491838595,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.595",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463423,1742491838604,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.604",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463424,1742491838613,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.613",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463425,1742491838622,"fUST",-500.0,0.00032876,7,"2025-03-20T17:30:38.622",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463426,1742491838632,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.632",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463427,1742491838641,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.641",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463428,1742491838650,"fUST",-1520.45,0.00032876,21,"2025-03-20T17:30:38.650",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463429,1742491838659,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.659",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463430,1742491838668,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.668",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463431,1742491838677,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.677",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463432,1742491838687,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.687",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463433,1742491838696,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.696",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463434,1742491838706,"fUST",-2099.57,0.00032876,21,"2025-03-20T17:30:38.706",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463435,1742491838715,"fUST",-1256.5,0.00032876,21,"2025-03-20T17:30:38.715",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463436,1742491838724,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.724",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463437,1742491838733,"fUST",-540.79,0.00032876,21,"2025-03-20T17:30:38.733",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463438,1742491838742,"fUST",-1356.02,0.00032876,21,"2025-03-20T17:30:38.742",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463439,1742491838751,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.751",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463440,1742491838761,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.761",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463441,1742491838770,"fUST",-1362.76,0.00032876,21,"2025-03-20T17:30:38.770",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463442,1742491838780,"fUST",-521.98,0.00032876,21,"2025-03-20T17:30:38.780",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463443,1742491838791,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.791",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463444,1742491838801,"fUST",-1472.91,0.00032876,21,"2025-03-20T17:30:38.801",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463445,1742491838811,"fUST",-628.97,0.00032876,21,"2025-03-20T17:30:38.811",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463446,1742491838821,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.821",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463447,1742491838830,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.830",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463448,1742491838840,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.840",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463449,1742491838849,"fUST",-1268.39,0.00032876,21,"2025-03-20T17:30:38.849",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463450,1742491838858,"fUST",-642.38,0.00032876,21,"2025-03-20T17:30:38.858",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463451,1742491838868,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.868",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463452,1742491838877,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.877",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463453,1742491838887,"fUST",-856.68,0.00032876,21,"2025-03-20T17:30:38.887",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463454,1742491838896,"fUST",-747.91,0.00032876,21,"2025-03-20T17:30:38.896",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463455,1742491838905,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.905",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463456,1742491838914,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:38.914",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463457,1742491838924,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:38.924",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463458,1742491838933,"fUST",-639.58184897,0.00032876,21,"2025-03-20T17:30:38.933",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463459,1742491838943,"fUST",-1223.59,0.00032876,21,"2025-03-20T17:30:38.943",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463460,1742491838952,"fUST",-975.39,0.00032876,21,"2025-03-20T17:30:38.952",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463461,1742491838962,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.962",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463462,1742491838971,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.971",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463463,1742491838980,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:38.980",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463464,1742491838990,"fUST",-700.45,0.00032876,21,"2025-03-20T17:30:38.990",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463465,1742491838999,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:38.999",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463466,1742491839008,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.008",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463467,1742491839017,"fUST",-239.793744,0.00032876,7,"2025-03-20T17:30:39.017",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463468,1742491839026,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.026",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463469,1742491839036,"fUST",-277.87417647,0.00032876,21,"2025-03-20T17:30:39.036",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463470,1742491839046,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.046",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463471,1742491839056,"fUST",-1131.82,0.00032876,21,"2025-03-20T17:30:39.056",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463472,1742491839065,"fUST",-577.3,0.00032876,21,"2025-03-20T17:30:39.065",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463473,1742491839074,"fUST",-855.25,0.00032876,21,"2025-03-20T17:30:39.074",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463474,1742491839084,"fUST",-500.0,0.00032876,5,"2025-03-20T17:30:39.084",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463475,1742491839093,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.093",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463476,1742491839103,"fUST",-511.77166699,0.00032876,21,"2025-03-20T17:30:39.103",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463477,1742491839113,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.113",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463478,1742491839122,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.122",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463479,1742491839132,"fUST",-521.19699074,0.00032876,21,"2025-03-20T17:30:39.132",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463480,1742491839142,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.142",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463481,1742491839154,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.154",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463482,1742491839165,"fUST",-683.19,0.00032876,21,"2025-03-20T17:30:39.165",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463483,1742491839174,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.174",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463484,1742491839184,"fUST",-895.28,0.00032876,21,"2025-03-20T17:30:39.184",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463485,1742491839194,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.194",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463486,1742491839203,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.203",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463487,1742491839213,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.213",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463488,1742491839223,"fUST",-2402.24,0.00032876,21,"2025-03-20T17:30:39.223",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463489,1742491839232,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.232",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463490,1742491839241,"fUST",-621.93,0.00032876,21,"2025-03-20T17:30:39.241",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463491,1742491839251,"fUST",-504.2375771,0.00032876,21,"2025-03-20T17:30:39.251",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463492,1742491839261,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.261",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463493,1742491839271,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.271",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463494,1742491839280,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.280",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463495,1742491839290,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.290",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463496,1742491839299,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.299",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463497,1742491839309,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.309",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463498,1742491839319,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.319",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463499,1742491839328,"fUST",-151.00000004,0.00032876,7,"2025-03-20T17:30:39.328",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463500,1742491839339,"fUST",-2215.0,0.00032876,21,"2025-03-20T17:30:39.339",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463501,1742491839350,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.350",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463502,1742491839359,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.359",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463503,1742491839369,"fUST",-2238.96,0.00032876,21,"2025-03-20T17:30:39.369",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463504,1742491839379,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.379",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463505,1742491839388,"fUST",-545.8,0.00032876,21,"2025-03-20T17:30:39.388",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463506,1742491839398,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.398",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463507,1742491839407,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.407",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463508,1742491839417,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.417",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463509,1742491839426,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.426",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463510,1742491839435,"fUST",-1287.73,0.00032876,21,"2025-03-20T17:30:39.435",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463511,1742491839445,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.445",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463512,1742491839454,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.454",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463513,1742491839464,"fUST",-529.76,0.00032876,21,"2025-03-20T17:30:39.464",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463514,1742491839473,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.473",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463515,1742491839483,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.483",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463516,1742491839493,"fUST",-652.9,0.00032876,21,"2025-03-20T17:30:39.493",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463517,1742491839502,"fUST",-222.35719195,0.00032876,21,"2025-03-20T17:30:39.502",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463518,1742491839511,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.511",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463519,1742491839520,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.520",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463520,1742491839529,"fUST",-520.75,0.00032876,21,"2025-03-20T17:30:39.529",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463521,1742491839539,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.539",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463522,1742491839547,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.547",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463523,1742491839557,"fUST",-829.36,0.00032876,21,"2025-03-20T17:30:39.557",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463524,1742491839566,"fUST",-1445.51,0.00032876,21,"2025-03-20T17:30:39.566",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463525,1742491839575,"fUST",-1302.11,0.00032876,21,"2025-03-20T17:30:39.575",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463526,1742491839584,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.584",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463527,1742491839594,"fUST",-750.65,0.00032876,21,"2025-03-20T17:30:39.594",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463528,1742491839604,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.604",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463529,1742491839614,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.614",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463530,1742491839624,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.624",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463532,1742491839634,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.634",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463534,1742491839645,"fUST",-164.53708326,0.00032876,21,"2025-03-20T17:30:39.645",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463535,1742491839654,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.654",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463536,1742491839663,"fUST",-944.53,0.00032876,21,"2025-03-20T17:30:39.663",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463537,1742491839672,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.672",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463538,1742491839681,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.681",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463539,1742491839690,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.690",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463540,1742491839700,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.700",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463541,1742491839709,"fUST",-1328.12,0.00032876,21,"2025-03-20T17:30:39.709",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463542,1742491839718,"fUST",-1651.29,0.00032876,21,"2025-03-20T17:30:39.718",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463543,1742491839727,"fUST",-612.07459731,0.00032876,21,"2025-03-20T17:30:39.727",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463544,1742491839737,"fUST",-732.27,0.00032876,21,"2025-03-20T17:30:39.737",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463545,1742491839746,"fUST",-1744.45,0.00032876,21,"2025-03-20T17:30:39.746",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463546,1742491839756,"fUST",-512.42,0.00032876,21,"2025-03-20T17:30:39.756",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463547,1742491839765,"fUST",-452.82504896,0.00032876,21,"2025-03-20T17:30:39.765",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463548,1742491839774,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.774",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463550,1742491839783,"fUST",-811.73,0.00032876,21,"2025-03-20T17:30:39.783",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463551,1742491839793,"fUST",-1632.45,0.00032876,21,"2025-03-20T17:30:39.793",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463552,1742491839802,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.802",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463553,1742491839811,"fUST",-1767.55,0.00032876,21,"2025-03-20T17:30:39.811",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463554,1742491839820,"fUST",-1644.45,0.00032876,21,"2025-03-20T17:30:39.820",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463555,1742491839829,"fUST",-536.02296281,0.00032876,21,"2025-03-20T17:30:39.829",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463556,1742491839838,"fUST",-813.87,0.00032876,21,"2025-03-20T17:30:39.838",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463557,1742491839849,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.849",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463558,1742491839858,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.858",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463559,1742491839868,"fUST",-1023.39,0.00032876,21,"2025-03-20T17:30:39.868",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463560,1742491839878,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.878",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463561,1742491839888,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.888",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463562,1742491839897,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.897",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463563,1742491839907,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.907",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463564,1742491839916,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:39.916",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463565,1742491839926,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.926",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463566,1742491839935,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.935",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463568,1742491839945,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.945",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463569,1742491839954,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.954",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463570,1742491839963,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.963",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463571,1742491839973,"fUST",-577.21,0.00032876,21,"2025-03-20T17:30:39.973",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463572,1742491839982,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.982",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463573,1742491839992,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:39.992",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463574,1742491840002,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.002",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463575,1742491840011,"fUST",-1372.65,0.00032876,21,"2025-03-20T17:30:40.011",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463576,1742491840020,"fUST",-561.26633115,0.00032876,21,"2025-03-20T17:30:40.020",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463577,1742491840030,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.030",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463578,1742491840039,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.039",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463579,1742491840048,"fUST",-503.96118429,0.00032876,21,"2025-03-20T17:30:40.048",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463580,1742491840058,"fUST",-823.11,0.00032876,21,"2025-03-20T17:30:40.058",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463581,1742491840067,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.067",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463582,1742491840077,"fUST",-2143.79,0.00032876,21,"2025-03-20T17:30:40.077",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463583,1742491840086,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.086",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463584,1742491840096,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.096",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463585,1742491840106,"fUST",-602.96,0.00032876,21,"2025-03-20T17:30:40.106",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463586,1742491840115,"fUST",-3708.51,0.00032876,21,"2025-03-20T17:30:40.115",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463587,1742491840124,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.124",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463588,1742491840134,"fUST",-688.11,0.00032876,21,"2025-03-20T17:30:40.134",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463589,1742491840145,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.145",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463590,1742491840155,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.155",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463592,1742491840164,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.164",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463594,1742491840173,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.173",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463596,1742491840182,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.182",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463598,1742491840193,"fUST",-2167.17,0.00032876,21,"2025-03-20T17:30:40.193",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463600,1742491840202,"fUST",-230.947165,0.00032876,7,"2025-03-20T17:30:40.202",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463602,1742491840212,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.212",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463604,1742491840222,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.222",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463606,1742491840232,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.232",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463608,1742491840242,"fUST",-290.49381172,0.00032876,21,"2025-03-20T17:30:40.242",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463610,1742491840251,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.251",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463612,1742491840260,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.260",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463613,1742491840271,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.271",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463615,1742491840280,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.280",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463616,1742491840290,"fUST",-501.43105469,0.00032876,21,"2025-03-20T17:30:40.290",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463617,1742491840299,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.299",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463618,1742491840309,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.309",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463619,1742491840319,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.319",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463620,1742491840329,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.329",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463621,1742491840338,"fUST",-1531.31,0.00032876,21,"2025-03-20T17:30:40.338",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463622,1742491840349,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.349",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463623,1742491840358,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.358",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463624,1742491840368,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.368",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463625,1742491840377,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.377",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463626,1742491840387,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.387",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463627,1742491840397,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.397",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463628,1742491840406,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.406",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463629,1742491840415,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.415",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463630,1742491840424,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.424",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463631,1742491840434,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.434",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463632,1742491840443,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.443",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463633,1742491840453,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:40.453",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463634,1742491840463,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.463",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463635,1742491840473,"fUST",-292.68415591,0.00032876,2,"2025-03-20T17:30:40.473",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463636,1742491840483,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.483",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463637,1742491840494,"fUST",-1240.4,0.00032876,21,"2025-03-20T17:30:40.494",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463638,1742491840503,"fUST",-2130.29,0.00032876,21,"2025-03-20T17:30:40.503",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463639,1742491840514,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.514",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463640,1742491840524,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.524",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463641,1742491840535,"fUST",-1582.41,0.00032876,21,"2025-03-20T17:30:40.535",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463642,1742491840544,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.544",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463643,1742491840555,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.555",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463644,1742491840565,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.565",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463645,1742491840576,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.576",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463646,1742491840585,"fUST",-1251.8,0.00032876,21,"2025-03-20T17:30:40.585",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463647,1742491840595,"fUST",-3647.53,0.00032876,21,"2025-03-20T17:30:40.595",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463648,1742491840606,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.606",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463649,1742491840615,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.615",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463650,1742491840625,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.625",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463651,1742491840635,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.635",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463652,1742491840644,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.644",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463653,1742491840654,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.654",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463654,1742491840664,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.664",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463655,1742491840675,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.675",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463656,1742491840685,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.685",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463657,1742491840695,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.695",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463658,1742491840705,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.705",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463659,1742491840715,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.715",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463660,1742491840725,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.725",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463661,1742491840735,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.735",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463662,1742491840746,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.746",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463663,1742491840756,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.756",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463664,1742491840766,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.766",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463665,1742491840775,"fUST",-174.00473,0.00032876,7,"2025-03-20T17:30:40.775",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463666,1742491840785,"fUST",-174.004722,0.00032876,7,"2025-03-20T17:30:40.785",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463667,1742491840795,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.795",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463668,1742491840804,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.804",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463669,1742491840814,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.814",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463670,1742491840824,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:40.824",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463671,1742491840834,"fUST",-178.017,0.00032876,7,"2025-03-20T17:30:40.834",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463672,1742491840843,"fUST",-4023.9,0.00032876,21,"2025-03-20T17:30:40.843",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463673,1742491840854,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.854",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463674,1742491840863,"fUST",-660.2,0.00032876,21,"2025-03-20T17:30:40.863",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463675,1742491840873,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.873",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463676,1742491840883,"fUST",-643.47539984,0.00032876,21,"2025-03-20T17:30:40.883",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463677,1742491840892,"fUST",-636.07,0.00032876,21,"2025-03-20T17:30:40.892",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463678,1742491840902,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.902",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463679,1742491840911,"fUST",-522.69,0.00032876,120,"2025-03-20T17:30:40.911",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463680,1742491840922,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.922",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463681,1742491840931,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.931",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463682,1742491840941,"fUST",-2467.38,0.00032876,21,"2025-03-20T17:30:40.941",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463683,1742491840951,"fUST",-4170.45,0.00032876,21,"2025-03-20T17:30:40.951",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463684,1742491840961,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.961",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463685,1742491840971,"fUST",-940.26,0.00032876,21,"2025-03-20T17:30:40.971",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463686,1742491840980,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:40.980",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463687,1742491840991,"fUST",-833.99388742,0.00032876,7,"2025-03-20T17:30:40.991",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463688,1742491841001,"fUST",-1991.61,0.00032876,21,"2025-03-20T17:30:41.001",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463689,1742491841011,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.011",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463690,1742491841020,"fUST",-151.84488,0.00032876,7,"2025-03-20T17:30:41.020",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463691,1742491841030,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.030",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463692,1742491841039,"fUST",-1237.9,0.00032876,21,"2025-03-20T17:30:41.039",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463693,1742491841049,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.049",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463694,1742491841059,"fUST",-566.48,0.00032876,21,"2025-03-20T17:30:41.059",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463695,1742491841069,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.069",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463696,1742491841079,"fUST",-1132.48,0.00032876,21,"2025-03-20T17:30:41.079",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463697,1742491841089,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.089",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463698,1742491841099,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.099",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463699,1742491841110,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.110",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463700,1742491841119,"fUST",-154.1005,0.00032876,7,"2025-03-20T17:30:41.119",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463701,1742491841129,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.129",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463702,1742491841139,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.139",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463703,1742491841153,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.153",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463704,1742491841163,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.163",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463705,1742491841173,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.173",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463706,1742491841184,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.184",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463707,1742491841193,"fUST",-1664.49,0.00032876,21,"2025-03-20T17:30:41.193",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463708,1742491841202,"fUST",-2317.27,0.00032876,21,"2025-03-20T17:30:41.202",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463709,1742491841212,"fUST",-1048.15,0.00032876,21,"2025-03-20T17:30:41.212",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463710,1742491841222,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.222",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463711,1742491841232,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.232",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463712,1742491841241,"fUST",-1240.23,0.00032876,21,"2025-03-20T17:30:41.241",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463713,1742491841251,"fUST",-507.00260086,0.00032876,21,"2025-03-20T17:30:41.251",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463714,1742491841260,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.260",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463715,1742491841270,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.270",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463716,1742491841280,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.280",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463717,1742491841289,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.289",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463718,1742491841300,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.300",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463719,1742491841309,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.309",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463720,1742491841319,"fUST",-1650.15,0.00032876,21,"2025-03-20T17:30:41.319",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463721,1742491841328,"fUST",-225.770646,0.00032876,7,"2025-03-20T17:30:41.328",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463722,1742491841338,"fUST",-2164.42,0.00032876,21,"2025-03-20T17:30:41.338",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463723,1742491841348,"fUST",-490.39315202,0.00032876,21,"2025-03-20T17:30:41.348",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463724,1742491841358,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.358",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463725,1742491841368,"fUST",-993.23,0.00032876,21,"2025-03-20T17:30:41.368",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463726,1742491841379,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.379",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463727,1742491841389,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.389",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463728,1742491841399,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.399",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463729,1742491841409,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.409",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463730,1742491841418,"fUST",-1018.52,0.00032876,21,"2025-03-20T17:30:41.418",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463731,1742491841427,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.427",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463732,1742491841438,"fUST",-1526.4,0.00032876,21,"2025-03-20T17:30:41.438",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463733,1742491841447,"fUST",-4265.28,0.00032876,21,"2025-03-20T17:30:41.447",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463734,1742491841456,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.456",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463735,1742491841466,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.466",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463736,1742491841475,"fUST",-546.89,0.00032876,21,"2025-03-20T17:30:41.475",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463737,1742491841485,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.485",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463738,1742491841494,"fUST",-578.51,0.00032876,21,"2025-03-20T17:30:41.494",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463739,1742491841504,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.504",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463740,1742491841514,"fUST",-1931.09,0.00032876,21,"2025-03-20T17:30:41.514",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463741,1742491841524,"fUST",-2422.26,0.00032876,21,"2025-03-20T17:30:41.524",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463742,1742491841534,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.534",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463743,1742491841543,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.543",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463744,1742491841553,"fUST",-752.59,0.00032876,21,"2025-03-20T17:30:41.553",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463745,1742491841563,"fUST",-150.15,0.00032876,2,"2025-03-20T17:30:41.563",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463746,1742491841573,"fUST",-550.0,0.00032876,21,"2025-03-20T17:30:41.573",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463747,1742491841583,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.583",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463748,1742491841592,"fUST",-1628.52,0.00032876,21,"2025-03-20T17:30:41.592",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463749,1742491841602,"fUST",-1361.24,0.00032876,21,"2025-03-20T17:30:41.602",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463750,1742491841612,"fUST",-166.65185461,0.00032876,21,"2025-03-20T17:30:41.612",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463751,1742491841621,"fUST",-516.19,0.00032876,21,"2025-03-20T17:30:41.621",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463752,1742491841631,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.631",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463753,1742491841640,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.640",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463754,1742491841650,"fUST",-150.15,0.00032876,2,"2025-03-20T17:30:41.650",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463755,1742491841659,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.659",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463756,1742491841669,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.669",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463757,1742491841679,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.679",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463758,1742491841688,"fUST",-260.202199,0.00032876,7,"2025-03-20T17:30:41.688",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463759,1742491841698,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.698",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463760,1742491841708,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.708",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463761,1742491841718,"fUST",-2271.82,0.00032876,21,"2025-03-20T17:30:41.718",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463762,1742491841728,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.728",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463763,1742491841738,"fUST",-1678.32,0.00032876,21,"2025-03-20T17:30:41.738",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463764,1742491841748,"fUST",-5147.05,0.00032876,21,"2025-03-20T17:30:41.748",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463765,1742491841758,"fUST",-1667.75,0.00032876,21,"2025-03-20T17:30:41.758",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463766,1742491841768,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.768",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463767,1742491841778,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.778",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463768,1742491841788,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.788",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463769,1742491841798,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.798",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463770,1742491841808,"fUST",-826.73,0.00032876,21,"2025-03-20T17:30:41.808",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463771,1742491841818,"fUST",-1286.12,0.00032876,21,"2025-03-20T17:30:41.818",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463772,1742491841827,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.827",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463773,1742491841837,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.837",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463774,1742491841847,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.847",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463775,1742491841857,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.857",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463776,1742491841867,"fUST",-295.7836,0.00032876,7,"2025-03-20T17:30:41.867",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463777,1742491841877,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.877",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463778,1742491841887,"fUST",-1007.51,0.00032876,21,"2025-03-20T17:30:41.887",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463779,1742491841896,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.896",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463780,1742491841906,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:41.906",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463781,1742491841916,"fUST",-154.972528,0.00032876,7,"2025-03-20T17:30:41.916",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463782,1742491841926,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.926",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463783,1742491841936,"fUST",-17966.6,0.00032876,21,"2025-03-20T17:30:41.936",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463784,1742491841946,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:41.946",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463785,1742491841956,"fUST",-417.93344784,0.00032876,2,"2025-03-20T17:30:41.956",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463786,1742491842324,"fUST",-158.6305,0.00024953,2,"2025-03-20T17:30:42.324",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463787,1742491842335,"fUST",-507.18655216,0.00032876,2,"2025-03-20T17:30:42.335",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463788,1742491842345,"fUST",-334.18294784,0.00032876,21,"2025-03-20T17:30:42.345",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463796,1742491842784,"fUST",-165.81705216,0.00032876,21,"2025-03-20T17:30:42.784",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463797,1742491842806,"fUST",-508.37,0.00032876,21,"2025-03-20T17:30:42.806",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463798,1742491842815,"fUST",-745.69,0.00032876,21,"2025-03-20T17:30:42.815",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463799,1742491842825,"fUST",-697.11,0.00032876,21,"2025-03-20T17:30:42.825",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463801,1742491842835,"fUST",-11910.61,0.00032876,21,"2025-03-20T17:30:42.835",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463802,1742491842844,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:42.844",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463803,1742491842855,"fUST",-1573.63,0.00032876,21,"2025-03-20T17:30:42.855",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463804,1742491842865,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:42.865",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463806,1742491842875,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:42.875",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463808,1742491842885,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:42.885",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463810,1742491842894,"fUST",-2178.3,0.00032876,21,"2025-03-20T17:30:42.894",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463812,1742491842904,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:42.904",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463814,1742491842913,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:42.913",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463815,1742491842922,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:42.922",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463816,1742491842932,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:42.932",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463817,1742491842942,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:42.942",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463818,1742491842951,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:42.951",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463819,1742491842960,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:42.960",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463821,1742491842969,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:42.969",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463823,1742491842979,"fUST",-1268.13,0.00032876,21,"2025-03-20T17:30:42.979",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463825,1742491842988,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:42.988",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463827,1742491842998,"fUST",-4091.56,0.00032876,21,"2025-03-20T17:30:42.998",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463829,1742491843007,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.007",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463831,1742491843017,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.017",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463833,1742491843026,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.026",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463835,1742491843035,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.035",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463837,1742491843045,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.045",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463838,1742491843054,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.054",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463839,1742491843064,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.064",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463840,1742491843073,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.073",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463841,1742491843082,"fUST",-627.9,0.00032876,21,"2025-03-20T17:30:43.082",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463842,1742491843093,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.093",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463843,1742491843102,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.102",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463844,1742491843112,"fUST",-1032.035425,0.00032876,2,"2025-03-20T17:30:43.112",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463845,1742491843122,"fUST",-903.17,0.00032876,21,"2025-03-20T17:30:43.122",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463846,1742491843137,"fUST",-1032.035428,0.00032876,2,"2025-03-20T17:30:43.137",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463847,1742491843151,"fUST",-572.27,0.00032876,21,"2025-03-20T17:30:43.151",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463848,1742491843161,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.161",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463849,1742491843171,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.171",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463850,1742491843181,"fUST",-500.0,0.00032876,7,"2025-03-20T17:30:43.181",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463851,1742491843194,"fUST",-865.67,0.00032876,21,"2025-03-20T17:30:43.194",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463852,1742491843204,"fUST",-554.54574351,0.00032876,21,"2025-03-20T17:30:43.204",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463853,1742491843214,"fUST",-911.74,0.00032876,21,"2025-03-20T17:30:43.214",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463854,1742491843226,"fUST",-386.43602702,0.00032876,21,"2025-03-20T17:30:43.226",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463855,1742491843236,"fUST",-4189.89,0.00032876,21,"2025-03-20T17:30:43.236",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463856,1742491843247,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.247",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463857,1742491843257,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.257",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463858,1742491843267,"fUST",-1666.66,0.00032876,21,"2025-03-20T17:30:43.267",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463859,1742491843277,"fUST",-978.49,0.00032876,21,"2025-03-20T17:30:43.277",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463860,1742491843287,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.287",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463861,1742491843296,"fUST",-669.98,0.00032876,21,"2025-03-20T17:30:43.296",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463862,1742491843307,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.307",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463863,1742491843317,"fUST",-37720.84,0.00032876,21,"2025-03-20T17:30:43.317",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463864,1742491843327,"fUST",-4395.66,0.00032876,21,"2025-03-20T17:30:43.327",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463865,1742491843336,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.336",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463866,1742491843346,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.346",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463867,1742491843356,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.356",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463868,1742491843367,"fUST",-519.5255047,0.00032876,21,"2025-03-20T17:30:43.367",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463869,1742491843377,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.377",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463870,1742491843388,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.388",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463871,1742491843398,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.398",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463872,1742491843408,"fUST",-500.66355087,0.00032876,21,"2025-03-20T17:30:43.408",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463873,1742491843418,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.418",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463874,1742491843428,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.428",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463875,1742491843438,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.438",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463876,1742491843448,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.448",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463877,1742491843457,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.457",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463878,1742491843467,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.467",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463879,1742491843477,"fUST",-1650.87,0.00032876,21,"2025-03-20T17:30:43.477",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463880,1742491843487,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.487",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463881,1742491843496,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.496",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463882,1742491843506,"fUST",-508.92768849,0.00032876,21,"2025-03-20T17:30:43.506",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463883,1742491843518,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:43.518",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463884,1742491843527,"fUST",-157.129299,0.00032876,7,"2025-03-20T17:30:43.527",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463885,1742491843537,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:43.537",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463886,1742491843547,"fUST",-500.48,0.00032876,21,"2025-03-20T17:30:43.547",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463887,1742491843557,"fUST",-2691.4346388,0.00032876,21,"2025-03-20T17:30:43.557",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463888,1742491843573,"fUST",-340.365,0.00032876,21,"2025-03-20T17:30:43.573",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463889,1742491843993,"fUST",-643.2603612,0.00032876,21,"2025-03-20T17:30:43.993",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463890,1742491844004,"fUST",-205.29725151,0.00032876,21,"2025-03-20T17:30:44.004",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463891,1742491844013,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.013",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463892,1742491844023,"fUST",-2212.62,0.00032876,21,"2025-03-20T17:30:44.023",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463893,1742491844032,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.032",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463894,1742491844042,"fUST",-946.06,0.00032876,21,"2025-03-20T17:30:44.042",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463895,1742491844052,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.052",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463896,1742491844062,"fUST",-1646.68,0.00032876,21,"2025-03-20T17:30:44.062",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463897,1742491844071,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.071",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463898,1742491844081,"fUST",-151.254667,0.00032876,7,"2025-03-20T17:30:44.081",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463899,1742491844091,"fUST",-4959.35,0.00032876,21,"2025-03-20T17:30:44.091",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463900,1742491844100,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:44.100",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463901,1742491844110,"fUST",-158.430371,0.00032876,7,"2025-03-20T17:30:44.110",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463902,1742491844120,"fUST",-650.94,0.00032876,21,"2025-03-20T17:30:44.120",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463903,1742491844130,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.130",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463904,1742491844139,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.139",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463905,1742491844154,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.154",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463906,1742491844163,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.163",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463907,1742491844174,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.174",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463908,1742491844184,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.184",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463909,1742491844195,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.195",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463910,1742491844204,"fUST",-4473.80689723,0.00032876,21,"2025-03-20T17:30:44.204",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463911,1742491844217,"fUST",-1809.28310277,0.00032876,21,"2025-03-20T17:30:44.217",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463912,1742491844229,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.229",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463913,1742491844239,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.239",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463914,1742491844248,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.248",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463915,1742491844259,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.259",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463916,1742491844268,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.268",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463917,1742491844277,"fUST",-3457.86,0.00032876,21,"2025-03-20T17:30:44.277",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463918,1742491844287,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.287",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463919,1742491844297,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.297",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463920,1742491844307,"fUST",-3222.39,0.00032876,21,"2025-03-20T17:30:44.307",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463921,1742491844316,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.316",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463922,1742491844326,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.326",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463923,1742491844336,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.336",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463924,1742491844345,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.345",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463925,1742491844356,"fUST",-892.28,0.00032876,21,"2025-03-20T17:30:44.356",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463926,1742491844366,"fUST",-812.52193657,0.00032876,21,"2025-03-20T17:30:44.366",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463927,1742491844379,"fUST",-43.66806343,0.00032876,21,"2025-03-20T17:30:44.379",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463928,1742491844389,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.389",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463929,1742491844399,"fUST",-1000.0,0.00032876,28,"2025-03-20T17:30:44.399",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463930,1742491844409,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.409",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463931,1742491844418,"fUST",-1000.0,0.00032876,28,"2025-03-20T17:30:44.418",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463932,1742491844428,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:44.428",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463933,1742491844438,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:44.438",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463934,1742491844448,"fUST",-329.0,0.00032876,28,"2025-03-20T17:30:44.448",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463935,1742491844458,"fUST",-341.44685079,0.00032876,21,"2025-03-20T17:30:44.458",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463988,1742491846036,"fUST",-514.74314921,0.00032876,21,"2025-03-20T17:30:46.036",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463990,1742491846046,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:46.046",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463992,1742491846056,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:46.056",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463994,1742491846066,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:46.066",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463997,1742491846075,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:46.075",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356463999,1742491846085,"fUST",-856.19,0.00032876,21,"2025-03-20T17:30:46.085",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464000,1742491846094,"fUST",-856.39,0.00032876,21,"2025-03-20T17:30:46.094",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464001,1742491846104,"fUST",-503.4,0.00032876,21,"2025-03-20T17:30:46.104",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464002,1742491846114,"fUST",-1543.56,0.00032876,21,"2025-03-20T17:30:46.114",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464003,1742491846124,"fUST",-18549.55,0.00032876,21,"2025-03-20T17:30:46.124",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464004,1742491846133,"fUST",-589.11,0.00032876,21,"2025-03-20T17:30:46.133",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464005,1742491846144,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.144",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464006,1742491846155,"fUST",-4671.63,0.00032876,21,"2025-03-20T17:30:46.155",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464007,1742491846165,"fUST",-1127.89,0.00032876,21,"2025-03-20T17:30:46.165",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464008,1742491846175,"fUST",-22957.47,0.00032876,21,"2025-03-20T17:30:46.175",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464009,1742491846184,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.184",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464010,1742491846194,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.194",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464011,1742491846204,"fUST",-615.3,0.00032876,21,"2025-03-20T17:30:46.204",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464012,1742491846216,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.216",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464014,1742491846227,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.227",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464015,1742491846236,"fUST",-1226.34,0.00032876,21,"2025-03-20T17:30:46.236",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464016,1742491846246,"fUST",-14610.59,0.00032876,21,"2025-03-20T17:30:46.246",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464017,1742491846255,"fUST",-35413.89,0.00032876,21,"2025-03-20T17:30:46.255",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464018,1742491846265,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.265",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464019,1742491846274,"fUST",-1154.66,0.00032876,21,"2025-03-20T17:30:46.274",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464020,1742491846283,"fUST",-1275.75,0.00032876,21,"2025-03-20T17:30:46.283",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464021,1742491846293,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.293",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464022,1742491846302,"fUST",-2204.37,0.00032876,21,"2025-03-20T17:30:46.302",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464023,1742491846311,"fUST",-1967.5,0.00032876,21,"2025-03-20T17:30:46.311",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464024,1742491846321,"fUST",-150.15,0.00032876,21,"2025-03-20T17:30:46.321",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464025,1742491846332,"fUST",-34486.5,0.00032876,21,"2025-03-20T17:30:46.332",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464026,1742491846342,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.342",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464027,1742491846351,"fUST",-2251.48,0.00032876,21,"2025-03-20T17:30:46.351",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464028,1742491846361,"fUST",-1390.99,0.00032876,21,"2025-03-20T17:30:46.361",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464029,1742491846370,"fUST",-150.15,0.00032876,21,"2025-03-20T17:30:46.370",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464030,1742491846379,"fUST",-584.38,0.00032876,21,"2025-03-20T17:30:46.379",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464031,1742491846389,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.389",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464032,1742491846398,"fUST",-6364.33,0.00032876,2,"2025-03-20T17:30:46.398",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464033,1742491846408,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.408",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464034,1742491846417,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.417",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464035,1742491846427,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.427",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464036,1742491846436,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.436",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464037,1742491846446,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.446",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464038,1742491846455,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.455",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464039,1742491846465,"fUST",-721.93,0.00032876,21,"2025-03-20T17:30:46.465",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464040,1742491846477,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.477",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464041,1742491846487,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.487",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464042,1742491846496,"fUST",-286.01882,0.00032876,7,"2025-03-20T17:30:46.496",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464043,1742491846506,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.506",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464044,1742491846516,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.516",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464045,1742491846530,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.530",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464046,1742491846539,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.539",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464047,1742491846549,"fUST",-579.04,0.00032876,21,"2025-03-20T17:30:46.549",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464048,1742491846558,"fUST",-1440.06,0.00032876,21,"2025-03-20T17:30:46.558",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464049,1742491846568,"fUST",-8252.02,0.00032876,21,"2025-03-20T17:30:46.568",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464050,1742491846577,"fUST",-1304.14,0.00032876,21,"2025-03-20T17:30:46.577",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464051,1742491846587,"fUST",-838.13,0.00032876,21,"2025-03-20T17:30:46.587",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464052,1742491846597,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.597",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464053,1742491846607,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.607",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464054,1742491846616,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.616",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464055,1742491846626,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.626",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464056,1742491846635,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.635",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464057,1742491846646,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.646",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464058,1742491846661,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.661",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464059,1742491846675,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.675",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464060,1742491846689,"fUST",-822.88,0.00032876,21,"2025-03-20T17:30:46.689",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464061,1742491846701,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.701",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464062,1742491846711,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.711",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464063,1742491846724,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.724",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464064,1742491846736,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.736",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464065,1742491846749,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.749",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464066,1742491846761,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.761",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464067,1742491846772,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.772",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464068,1742491846785,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.785",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464069,1742491846797,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.797",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464070,1742491846809,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.809",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464071,1742491846823,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:46.823",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464072,1742491846835,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.835",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464073,1742491846848,"fUST",-573.5,0.00032876,21,"2025-03-20T17:30:46.848",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464074,1742491846860,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.860",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464075,1742491846872,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:46.872",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464076,1742491846884,"fUST",-195.810827,0.00032876,7,"2025-03-20T17:30:46.884",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464077,1742491846896,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:46.896",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464078,1742491846907,"fUST",-302.96427459,0.00032876,30,"2025-03-20T17:30:46.907",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464079,1742491846918,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:46.918",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464080,1742491846930,"fUST",-623.87,0.00032876,21,"2025-03-20T17:30:46.930",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464081,1742491846943,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:46.943",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464082,1742491846956,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:46.956",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464083,1742491846968,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:46.968",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464084,1742491846982,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:46.982",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464085,1742491846992,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:46.992",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464086,1742491847002,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.002",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464087,1742491847014,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.014",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464088,1742491847026,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.026",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464089,1742491847038,"fUST",-20552.2,0.00032876,21,"2025-03-20T17:30:47.038",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464090,1742491847050,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.050",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464091,1742491847063,"fUST",-26575.09,0.00032876,21,"2025-03-20T17:30:47.063",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464092,1742491847076,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.076",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464093,1742491847088,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.088",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464094,1742491847102,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.102",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464095,1742491847118,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.118",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464096,1742491847131,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.131",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464097,1742491847147,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.147",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464098,1742491847160,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.160",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464099,1742491847171,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.171",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464100,1742491847185,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.185",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464101,1742491847196,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.196",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464102,1742491847206,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.206",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464103,1742491847219,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.219",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464104,1742491847234,"fUST",-2891.52,0.00032876,21,"2025-03-20T17:30:47.234",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464105,1742491847248,"fUST",-2787.85,0.00032876,21,"2025-03-20T17:30:47.248",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464106,1742491847260,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.260",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464107,1742491847273,"fUST",-4302.1,0.00032876,21,"2025-03-20T17:30:47.273",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464108,1742491847283,"fUST",-6643.97,0.00032876,21,"2025-03-20T17:30:47.283",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464109,1742491847295,"fUST",-1372.56,0.00032876,21,"2025-03-20T17:30:47.295",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464110,1742491847306,"fUST",-4302.187796,0.00032876,21,"2025-03-20T17:30:47.306",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464111,1742491847318,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.318",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464112,1742491847330,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.330",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464113,1742491847343,"fUST",-955.9,0.00032876,21,"2025-03-20T17:30:47.343",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464114,1742491847354,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.354",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464115,1742491847366,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.366",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464116,1742491847377,"fUST",-1172.54,0.00032876,21,"2025-03-20T17:30:47.377",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464117,1742491847388,"fUST",-6694.67,0.00032876,21,"2025-03-20T17:30:47.388",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464118,1742491847400,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.400",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464119,1742491847411,"fUST",-2848.33,0.00032876,21,"2025-03-20T17:30:47.411",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464120,1742491847422,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.422",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464121,1742491847433,"fUST",-1279.31,0.00032876,21,"2025-03-20T17:30:47.433",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464122,1742491847445,"fUST",-2069.4,0.00032876,21,"2025-03-20T17:30:47.445",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464123,1742491847461,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.461",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464124,1742491847473,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.473",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464125,1742491847484,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.484",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464126,1742491847495,"fUST",-6203.01,0.00032876,21,"2025-03-20T17:30:47.495",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464127,1742491847506,"fUST",-685.45,0.00032876,21,"2025-03-20T17:30:47.506",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464128,1742491847517,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.517",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464129,1742491847528,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.528",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464130,1742491847539,"fUST",-2268.2,0.00032876,21,"2025-03-20T17:30:47.539",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464131,1742491847550,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.550",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464132,1742491847560,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:47.560",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464133,1742491847571,"fUST",-149729.8189822,0.00032876,7,"2025-03-20T17:30:47.571",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464134,1742491847926,"fUST",-1503.14143,0.00032876,7,"2025-03-20T17:30:47.926",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464135,1742491848037,"fUST",-249196.3795878,0.00032876,7,"2025-03-20T17:30:48.037",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464136,1742491848048,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.048",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464137,1742491848060,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.060",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464138,1742491848070,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.070",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464139,1742491848081,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.081",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464140,1742491848092,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.092",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464141,1742491848103,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.103",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464142,1742491848117,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.117",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464143,1742491848128,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.128",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464144,1742491848139,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.139",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464145,1742491848154,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.154",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464146,1742491848166,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.166",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464147,1742491848178,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.178",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464148,1742491848190,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.190",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464149,1742491848201,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.201",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464150,1742491848213,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.213",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464151,1742491848224,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.224",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464152,1742491848236,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.236",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464153,1742491848247,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.247",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464154,1742491848258,"fUST",-524.29832116,0.00032876,21,"2025-03-20T17:30:48.258",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464155,1742491848270,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.270",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464156,1742491848281,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.281",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464157,1742491848292,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.292",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464158,1742491848303,"fUST",-1469.5,0.00032876,21,"2025-03-20T17:30:48.303",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464159,1742491848314,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.314",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464160,1742491848325,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.325",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464161,1742491848337,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.337",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464162,1742491848348,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.348",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464163,1742491848359,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.359",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464164,1742491848377,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.377",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464165,1742491848399,"fUST",-1913.81,0.00032876,21,"2025-03-20T17:30:48.399",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464166,1742491848414,"fUST",-1913.97618905,0.00032876,21,"2025-03-20T17:30:48.414",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464167,1742491848425,"fUST",-642.98310274,0.00032876,21,"2025-03-20T17:30:48.425",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464168,1742491848436,"fUST",-12727.02,0.00032876,21,"2025-03-20T17:30:48.436",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464169,1742491848447,"fUST",-502.46969791,0.00032876,21,"2025-03-20T17:30:48.447",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464170,1742491848458,"fUST",-516.85,0.00032876,21,"2025-03-20T17:30:48.458",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464171,1742491848469,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.469",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464172,1742491848479,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.479",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464173,1742491848491,"fUST",-151.268531,0.00032876,7,"2025-03-20T17:30:48.491",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464174,1742491848503,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.503",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464175,1742491848514,"fUST",-1423.6,0.00032876,21,"2025-03-20T17:30:48.514",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464176,1742491848525,"fUST",-711.29,0.00032876,21,"2025-03-20T17:30:48.525",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464177,1742491848535,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.535",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464178,1742491848546,"fUST",-540.96984376,0.00032876,21,"2025-03-20T17:30:48.546",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464179,1742491848557,"fUST",-502.10990811,0.00032876,21,"2025-03-20T17:30:48.557",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464180,1742491848570,"fUST",-2878.94,0.00032876,21,"2025-03-20T17:30:48.570",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464181,1742491848580,"fUST",-265.83609948,0.00032876,21,"2025-03-20T17:30:48.580",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464182,1742491848591,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.591",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464183,1742491848603,"fUST",-1026.51,0.00032876,21,"2025-03-20T17:30:48.603",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464184,1742491848615,"fUST",-3377.09,0.00032876,21,"2025-03-20T17:30:48.615",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464185,1742491848626,"fUST",-699.85,0.00032876,21,"2025-03-20T17:30:48.626",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464186,1742491848637,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.637",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464187,1742491848648,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.648",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464188,1742491848659,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.659",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464189,1742491848670,"fUST",-690.79,0.00032876,21,"2025-03-20T17:30:48.670",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464190,1742491848680,"fUST",-271.623646,0.00032876,7,"2025-03-20T17:30:48.680",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464191,1742491848691,"fUST",-501.08219259,0.00032876,21,"2025-03-20T17:30:48.691",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464192,1742491848702,"fUST",-3366.68,0.00032876,21,"2025-03-20T17:30:48.702",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464193,1742491848713,"fUST",-584.42,0.00032876,21,"2025-03-20T17:30:48.713",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464194,1742491848724,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.724",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464195,1742491848735,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.735",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464196,1742491848746,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.746",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464197,1742491848757,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.757",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464198,1742491848768,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.768",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464199,1742491848779,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.779",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464200,1742491848790,"fUST",-151.0,0.00032876,7,"2025-03-20T17:30:48.790",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464201,1742491848801,"fUST",-619.51,0.00032876,21,"2025-03-20T17:30:48.801",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464202,1742491848811,"fUST",-5385.05,0.00032876,21,"2025-03-20T17:30:48.811",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464203,1742491848822,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.822",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464204,1742491848832,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.832",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464205,1742491848843,"fUST",-699.09,0.00032876,21,"2025-03-20T17:30:48.843",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464206,1742491848854,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.854",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464207,1742491848866,"fUST",-501.59581578,0.00032876,21,"2025-03-20T17:30:48.866",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464208,1742491848876,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.876",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464209,1742491848887,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.887",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464210,1742491848897,"fUST",-1239.83,0.00032876,21,"2025-03-20T17:30:48.897",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464211,1742491848906,"fUST",-500.0,0.00032876,14,"2025-03-20T17:30:48.906",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464212,1742491848915,"fUST",-564.31,0.00032876,21,"2025-03-20T17:30:48.915",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464213,1742491848925,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:48.925",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464214,1742491848935,"fUST",-541.96,0.00032876,21,"2025-03-20T17:30:48.935",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464215,1742491848944,"fUST",-501.68439323,0.00032876,21,"2025-03-20T17:30:48.944",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464216,1742491848954,"fUST",-2319.42,0.00032876,21,"2025-03-20T17:30:48.954",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464217,1742491848963,"fUST",-12027.23,0.00032876,21,"2025-03-20T17:30:48.963",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464218,1742491848972,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.972",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464219,1742491848981,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:48.981",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464220,1742491848991,"fUST",-152.221674,0.00032876,7,"2025-03-20T17:30:48.991",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464221,1742491849000,"fUST",-926.75,0.00032876,21,"2025-03-20T17:30:49.000",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464222,1742491849010,"fUST",-1573.04,0.00032876,21,"2025-03-20T17:30:49.010",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464223,1742491849019,"fUST",-683.53,0.00032876,21,"2025-03-20T17:30:49.019",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464224,1742491849029,"fUST",-583.02,0.00032876,21,"2025-03-20T17:30:49.029",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464225,1742491849038,"fUST",-1105.51,0.00032876,21,"2025-03-20T17:30:49.038",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464226,1742491849048,"fUST",-809.55,0.00032876,21,"2025-03-20T17:30:49.048",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464227,1742491849057,"fUST",-1349.82,0.00032876,21,"2025-03-20T17:30:49.057",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464228,1742491849067,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.067",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464229,1742491849076,"fUST",-1768.95,0.00032876,21,"2025-03-20T17:30:49.076",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464230,1742491849086,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.086",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464231,1742491849096,"fUST",-156.49220738,0.00032876,21,"2025-03-20T17:30:49.096",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464232,1742491849106,"fUST",-15600.14,0.00032876,21,"2025-03-20T17:30:49.106",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464233,1742491849117,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.117",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464234,1742491849126,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.126",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464235,1742491849136,"fUST",-725.83,0.00032876,21,"2025-03-20T17:30:49.136",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464236,1742491849151,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:49.151",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464237,1742491849161,"fUST",-511.71216605,0.00032876,21,"2025-03-20T17:30:49.161",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464238,1742491849171,"fUST",-150.15,0.00032876,21,"2025-03-20T17:30:49.171",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464239,1742491849180,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.180",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464240,1742491849190,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.190",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464241,1742491849200,"fUST",-9332.2,0.00032876,21,"2025-03-20T17:30:49.200",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464242,1742491849210,"fUST",-671.0,0.00032876,21,"2025-03-20T17:30:49.210",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464243,1742491849220,"fUST",-720.39,0.00032876,21,"2025-03-20T17:30:49.220",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464244,1742491849230,"fUST",-200.01820648,0.00032876,2,"2025-03-20T17:30:49.230",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464245,1742491849240,"fUST",-150.51321847,0.00032876,21,"2025-03-20T17:30:49.240",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464246,1742491849657,"fUST",-608.97,0.00032876,21,"2025-03-20T17:30:49.657",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464247,1742491849675,"fUST",-150.15,0.00032876,21,"2025-03-20T17:30:49.675",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464248,1742491849692,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.692",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464249,1742491849702,"fUST",-150.15,0.00032876,21,"2025-03-20T17:30:49.702",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464250,1742491849712,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.712",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464251,1742491849721,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.721",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464252,1742491849730,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.730",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464253,1742491849740,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.740",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464254,1742491849749,"fUST",-213.77,0.00032876,21,"2025-03-20T17:30:49.749",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464255,1742491849759,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.759",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464256,1742491849768,"fUST",-500.0,0.00032876,2,"2025-03-20T17:30:49.768",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464257,1742491849778,"fUST",-150.15,0.00032876,21,"2025-03-20T17:30:49.778",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464258,1742491849788,"fUST",-198.60346383,0.00032876,21,"2025-03-20T17:30:49.788",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464259,1742491849797,"fUST",-542.36,0.00032876,21,"2025-03-20T17:30:49.797",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464260,1742491849807,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.807",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464261,1742491849816,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.816",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464262,1742491849826,"fUST",-848.62,0.00032876,21,"2025-03-20T17:30:49.826",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464263,1742491849835,"fUST",-2525.3,0.00032876,21,"2025-03-20T17:30:49.835",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464264,1742491849845,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.845",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464265,1742491849854,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.854",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464266,1742491849864,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.864",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464267,1742491849874,"fUST",-9437.47,0.00032876,21,"2025-03-20T17:30:49.874",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464268,1742491849883,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.883",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464269,1742491849892,"fUST",-150.15,0.00032876,2,"2025-03-20T17:30:49.892",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464270,1742491849901,"fUST",-500.0,0.00032876,21,"2025-03-20T17:30:49.901",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464271,1742491849911,"fUST",-1457.1,0.00032876,21,"2025-03-20T17:30:49.911",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464272,1742491849920,"fUST",-169.40975629,0.00032877,2,"2025-03-20T17:30:49.920",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464273,1742491849930,"fUST",-500.0,0.00032877,2,"2025-03-20T17:30:49.930",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464274,1742491849939,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:49.939",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464275,1742491849948,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:49.948",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464276,1742491849958,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:49.958",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464277,1742491849967,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:49.967",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464278,1742491849976,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:49.976",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464279,1742491849986,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:49.986",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464280,1742491849995,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:49.995",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464281,1742491850004,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.004",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464282,1742491850014,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.014",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464283,1742491850023,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.023",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464284,1742491850033,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.033",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464285,1742491850042,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.042",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464286,1742491850051,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.051",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464287,1742491850060,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.060",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464288,1742491850070,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.070",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464289,1742491850079,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.079",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464290,1742491850089,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.089",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464291,1742491850098,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.098",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464292,1742491850108,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.108",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464293,1742491850117,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.117",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464294,1742491850126,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.126",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464295,1742491850137,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.137",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464296,1742491850148,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.148",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464297,1742491850158,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.158",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464298,1742491850167,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.167",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464299,1742491850177,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.177",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464300,1742491850188,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.188",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464301,1742491850198,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.198",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464302,1742491850207,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.207",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464303,1742491850216,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.216",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464304,1742491850228,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.228",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464305,1742491850238,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.238",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464306,1742491850247,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.247",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464307,1742491850257,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.257",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464308,1742491850266,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.266",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464309,1742491850276,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.276",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464310,1742491850286,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.286",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464311,1742491850296,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.296",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464312,1742491850306,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.306",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464313,1742491850317,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.317",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464314,1742491850326,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.326",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464315,1742491850335,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.335",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464316,1742491850345,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.345",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464317,1742491850355,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.355",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464318,1742491850365,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.365",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464319,1742491850374,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.374",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464320,1742491850384,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.384",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464321,1742491850393,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.393",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464322,1742491850403,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.403",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464323,1742491850412,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.412",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464324,1742491850421,"fUST",-1708.44535985,0.00032877,7,"2025-03-20T17:30:50.421",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464325,1742491850431,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.431",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464326,1742491850441,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.441",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464327,1742491850450,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.450",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464328,1742491850460,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.460",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464329,1742491850470,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.470",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464330,1742491850479,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.479",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464331,1742491850489,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.489",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464332,1742491850499,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.499",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464333,1742491850509,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.509",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464334,1742491850519,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.519",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464335,1742491850529,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.529",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464336,1742491850538,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.538",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464337,1742491850548,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.548",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464338,1742491850557,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.557",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464339,1742491850567,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.567",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464340,1742491850578,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.578",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464341,1742491850587,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.587",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464342,1742491850597,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.597",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464343,1742491850607,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.607",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464344,1742491850618,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.618",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464345,1742491850627,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.627",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464346,1742491850637,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.637",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464347,1742491850647,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.647",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464348,1742491850656,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.656",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464349,1742491850665,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.665",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464350,1742491850675,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.675",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464351,1742491850685,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.685",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464352,1742491850694,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.694",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464353,1742491850704,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.704",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464354,1742491850714,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.714",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464355,1742491850723,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.723",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464356,1742491850733,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.733",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464357,1742491850743,"fUST",-2010.79310358,0.00032877,7,"2025-03-20T17:30:50.743",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464358,1742491850753,"fUST",-2010.79310361,0.00032877,7,"2025-03-20T17:30:50.753",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464359,1742491850762,"fUST",-2010.79310361,0.00032877,7,"2025-03-20T17:30:50.762",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464360,1742491850775,"fUST",-2010.79310361,0.00032877,7,"2025-03-20T17:30:50.775",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464361,1742491850791,"fUST",-167.5,0.000329,7,"2025-03-20T17:30:50.791",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464362,1742491850801,"fUST",-10319.61799681,0.000329,30,"2025-03-20T17:30:50.801",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464363,1742491850817,"fUST",-6140.33200319,0.000329,30,"2025-03-20T17:30:50.817",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464364,1742491850827,"fUST",-8070.75,0.000329,30,"2025-03-20T17:30:50.827",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464365,1742491850837,"fUST",-12365.71496127,0.000329,30,"2025-03-20T17:30:50.837",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464366,1742491850848,"fUST",-7368.89503873,0.000329,30,"2025-03-20T17:30:50.848",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464367,1742491850858,"fUST",-3571.56663467,0.000329,30,"2025-03-20T17:30:50.858",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464368,1742491850869,"fUST",-1241.8847696,0.000329,30,"2025-03-20T17:30:50.869",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464371,1742492046540,"fUST",194.274724,0.00010959,2,"2025-03-20T17:34:06.540",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464372,1742492047651,"fUST",-155.3917009,0.00016438,2,"2025-03-20T17:34:07.651",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464417,1742493032208,"fUST",-38.8830231,0.00016438,2,"2025-03-20T17:50:32.208",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464419,1742493032219,"fUST",-194.274724,0.00021918,2,"2025-03-20T17:50:32.219",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464421,1742493032231,"fUST",-6249.5379401,0.00027164,2,"2025-03-20T17:50:32.231",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464423,1742493032241,"fUST",-194.274724,0.00027397,2,"2025-03-20T17:50:32.241",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464425,1742493032252,"fUST",-300.0,0.00028485,2,"2025-03-20T17:50:32.252",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464427,1742493032263,"fUST",-417.94044697,0.00028486,2,"2025-03-20T17:50:32.263",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464430,1742493032274,"fUST",-160.0,0.00028486,2,"2025-03-20T17:50:32.274",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464432,1742493032285,"fUST",-775.8394308,0.000289,5,"2025-03-20T17:50:32.285",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464434,1742493032295,"fUST",-775.83943078,0.00029141,5,"2025-03-20T17:50:32.295",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464436,1742493032306,"fUST",-775.83943078,0.00029383,5,"2025-03-20T17:50:32.306",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464438,1742493032318,"fUST",-8302.17668313,0.00029623,2,"2025-03-20T17:50:32.318",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464440,1742493032329,"fUST",-775.83943078,0.00029624,5,"2025-03-20T17:50:32.329",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464442,1742493032341,"fUST",-775.83943078,0.00029866,5,"2025-03-20T17:50:32.341",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464445,1742493032353,"fUST",-335.40898622,0.00029999,2,"2025-03-20T17:50:32.353",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464447,1742493032364,"fUST",-33346.18367218,0.0003,4,"2025-03-20T17:50:32.364",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464449,1742493032375,"fUST",-167.696372,0.00030051,2,"2025-03-20T17:50:32.375",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464453,1742493032400,"fUST",-775.83943078,0.00030107,5,"2025-03-20T17:50:32.400",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464458,1742493032414,"fUST",-775.83943078,0.00030348,5,"2025-03-20T17:50:32.414",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464462,1742493032427,"fUST",-775.83943078,0.0003059,5,"2025-03-20T17:50:32.427",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464466,1742493032440,"fUST",-420.0,0.00030749,2,"2025-03-20T17:50:32.440",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464470,1742493032454,"fUST",-775.83943078,0.00030831,5,"2025-03-20T17:50:32.454",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464473,1742493032469,"fUST",-775.83943078,0.00031072,5,"2025-03-20T17:50:32.469",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464478,1742493032482,"fUST",-167.696372,0.00031253,2,"2025-03-20T17:50:32.482",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464481,1742493032495,"fUST",-775.83943078,0.00031314,6,"2025-03-20T17:50:32.495",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464484,1742493032508,"fUST",-775.83943078,0.00031555,6,"2025-03-20T17:50:32.508",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464489,1742493032525,"fUST",-775.83943078,0.00031797,6,"2025-03-20T17:50:32.525",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464492,1742493032537,"fUST",-775.83943078,0.00032038,6,"2025-03-20T17:50:32.537",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464495,1742493032551,"fUST",-775.83943078,0.00032279,6,"2025-03-20T17:50:32.551",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464499,1742493032564,"fUST",-344.3893066,0.00032328,2,"2025-03-20T17:50:32.564",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464503,1742493032577,"fUST",-475.50557499,0.00032328,2,"2025-03-20T17:50:32.577",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464506,1742493032590,"fUST",-15000.0,0.00032329,5,"2025-03-20T17:50:32.590",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464509,1742493032603,"fUST",-1913.0,0.00032408,2,"2025-03-20T17:50:32.603",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464512,1742493032615,"fUST",-399.0,0.00032408,2,"2025-03-20T17:50:32.615",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464516,1742493032627,"fUST",-12458.93820146,0.00032453,2,"2025-03-20T17:50:32.627",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464520,1742493032639,"fUST",-775.83943078,0.00032521,6,"2025-03-20T17:50:32.639",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464522,1742493032651,"fUST",-520.94,0.0003259,3,"2025-03-20T17:50:32.651",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464524,1742493032664,"fUST",-5000.0,0.000326,10,"2025-03-20T17:50:32.664",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464527,1742493032676,"fUST",-173.234,0.00032676,33,"2025-03-20T17:50:32.676",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464529,1742493032688,"fUST",-168.03758605,0.00032696,2,"2025-03-20T17:50:32.688",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464532,1742493032706,"fUST",-168.03758604,0.00032723,2,"2025-03-20T17:50:32.706",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464534,1742493032720,"fUST",-168.03758604,0.00032749,2,"2025-03-20T17:50:32.720",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464537,1742493032734,"fUST",-687.16625134,0.00032762,6,"2025-03-20T17:50:32.734",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464540,1742493032752,"fUST",-88.67317944,0.00032762,6,"2025-03-20T17:50:32.752",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464542,1742493032766,"fUST",-179.97669793,0.00032776,2,"2025-03-20T17:50:32.766",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464546,1742493032790,"fUST",-293.12301074,0.00032776,2,"2025-03-20T17:50:32.790",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464549,1742493032815,"fUST",-1103.82021249,0.00032776,2,"2025-03-20T17:50:32.815",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464552,1742493032829,"fUST",-1256.79446506,0.00032776,2,"2025-03-20T17:50:32.829",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464580,1742493038124,"fUST",-13190.11185196,0.00032776,2,"2025-03-20T17:50:38.124",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464581,1742493038178,"fUST",-16015.27854567,0.00032776,2,"2025-03-20T17:50:38.178",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464582,1742493038235,"fUST",-74799.18631661,0.00032776,2,"2025-03-20T17:50:38.235",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464583,1742493038247,"fUST",-168.03758604,0.00032776,2,"2025-03-20T17:50:38.247",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464584,1742493038258,"fUST",-5000.0,0.000328,6,"2025-03-20T17:50:38.258",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464585,1742493038269,"fUST",-151.0,0.000328,18,"2025-03-20T17:50:38.269",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464586,1742493038280,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.280",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464587,1742493038291,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.291",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464588,1742493038302,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.302",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464589,1742493038313,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.313",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464590,1742493038325,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.325",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464591,1742493038338,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.338",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464592,1742493038349,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.349",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464593,1742493038360,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.360",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464594,1742493038372,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.372",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464595,1742493038383,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.383",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464596,1742493038394,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.394",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464597,1742493038405,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.405",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464598,1742493038415,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.415",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464599,1742493038426,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.426",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464600,1742493038436,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.436",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464601,1742493038447,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.447",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464602,1742493038458,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.458",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464603,1742493038469,"fUST",-500.5160555,0.00032873,5,"2025-03-20T17:50:38.469",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464604,1742493038480,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.480",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464605,1742493038491,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.491",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464606,1742493038502,"fUST",-500.0,0.00032873,5,"2025-03-20T17:50:38.502",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464607,1742493038513,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.513",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464608,1742493038526,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.526",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464609,1742493038536,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.536",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464610,1742493038547,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.547",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464611,1742493038559,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.559",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464612,1742493038570,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.570",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464613,1742493038581,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.581",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464614,1742493038591,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.591",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464615,1742493038602,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.602",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464616,1742493038612,"fUST",-432.34,0.00032876,2,"2025-03-20T17:50:38.612",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464617,1742493038623,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.623",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464618,1742493038633,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.633",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464619,1742493038644,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.644",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464620,1742493038654,"fUST",-474.53978801,0.00032876,7,"2025-03-20T17:50:38.654",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464621,1742493038664,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.664",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464622,1742493038676,"fUST",-602.77,0.00032876,21,"2025-03-20T17:50:38.676",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464623,1742493038687,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.687",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464624,1742493038698,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.698",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464625,1742493038708,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.708",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464626,1742493038719,"fUST",-671.27,0.00032876,21,"2025-03-20T17:50:38.719",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464627,1742493038729,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.729",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464628,1742493038740,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.740",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464629,1742493038750,"fUST",-820.99,0.00032876,21,"2025-03-20T17:50:38.750",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464630,1742493038761,"fUST",-2302.14,0.00032876,21,"2025-03-20T17:50:38.761",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464631,1742493038771,"fUST",-1172.6,0.00032876,21,"2025-03-20T17:50:38.771",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464632,1742493038782,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.782",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464633,1742493038792,"fUST",-500.0,0.00032876,5,"2025-03-20T17:50:38.792",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464634,1742493038802,"fUST",-287.54103743,0.00032876,21,"2025-03-20T17:50:38.802",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464635,1742493038813,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.813",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464636,1742493038823,"fUST",-546.75621077,0.00032876,21,"2025-03-20T17:50:38.823",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464637,1742493038834,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.834",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464638,1742493038845,"fUST",-1035.49,0.00032876,21,"2025-03-20T17:50:38.845",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464639,1742493038855,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.855",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464640,1742493038866,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.866",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464641,1742493038877,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.877",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464642,1742493038888,"fUST",-553.25,0.00032876,21,"2025-03-20T17:50:38.888",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464643,1742493038898,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.898",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464644,1742493038908,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.908",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464645,1742493038919,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.919",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464646,1742493038930,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.930",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464647,1742493038941,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.941",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464648,1742493038952,"fUST",-596.02,0.00032876,21,"2025-03-20T17:50:38.952",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464649,1742493038963,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.963",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464650,1742493038973,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:38.973",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464651,1742493038984,"fUST",-523.06,0.00032876,21,"2025-03-20T17:50:38.984",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464652,1742493038995,"fUST",-507.69,0.00032876,21,"2025-03-20T17:50:38.995",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464653,1742493039006,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.006",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464654,1742493039017,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.017",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464655,1742493039027,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.027",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464656,1742493039038,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.038",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464657,1742493039049,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.049",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464658,1742493039059,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.059",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464659,1742493039070,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.070",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464660,1742493039080,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.080",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464661,1742493039092,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.092",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464662,1742493039103,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.103",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464663,1742493039114,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.114",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464664,1742493039125,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.125",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464665,1742493039135,"fUST",-1693.9,0.00032876,21,"2025-03-20T17:50:39.135",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464666,1742493039146,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.146",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464667,1742493039158,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.158",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464668,1742493039168,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.168",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464669,1742493039179,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.179",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464670,1742493039190,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.190",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464671,1742493039201,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.201",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464672,1742493039212,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.212",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464673,1742493039223,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.223",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464674,1742493039235,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.235",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464675,1742493039246,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.246",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464676,1742493039257,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.257",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464677,1742493039268,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.268",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464678,1742493039279,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.279",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464679,1742493039290,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.290",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464680,1742493039302,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.302",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464681,1742493039313,"fUST",-156.66917881,0.00032876,21,"2025-03-20T17:50:39.313",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464682,1742493039324,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.324",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464683,1742493039335,"fUST",-609.57,0.00032876,21,"2025-03-20T17:50:39.335",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464684,1742493039346,"fUST",-1188.72,0.00032876,21,"2025-03-20T17:50:39.346",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464685,1742493039357,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.357",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464686,1742493039368,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.368",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464687,1742493039379,"fUST",-1199.65,0.00032876,21,"2025-03-20T17:50:39.379",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464688,1742493039390,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.390",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464689,1742493039401,"fUST",-542.88,0.00032876,21,"2025-03-20T17:50:39.401",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464690,1742493039411,"fUST",-632.69,0.00032876,21,"2025-03-20T17:50:39.411",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464691,1742493039422,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.422",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464692,1742493039432,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.432",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464693,1742493039443,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.443",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464694,1742493039454,"fUST",-901.09,0.00032876,21,"2025-03-20T17:50:39.454",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464695,1742493039464,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.464",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464696,1742493039475,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.475",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464697,1742493039485,"fUST",-1186.32,0.00032876,21,"2025-03-20T17:50:39.485",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464698,1742493039496,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.496",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464699,1742493039507,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.507",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464700,1742493039520,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.520",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464701,1742493039531,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.531",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464702,1742493039542,"fUST",-583.6,0.00032876,21,"2025-03-20T17:50:39.542",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464703,1742493039552,"fUST",-599.50345908,0.00032876,21,"2025-03-20T17:50:39.552",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464704,1742493039563,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.563",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464705,1742493039574,"fUST",-976.09,0.00032876,21,"2025-03-20T17:50:39.574",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464706,1742493039585,"fUST",-1188.56,0.00032876,21,"2025-03-20T17:50:39.585",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464707,1742493039598,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.598",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464708,1742493039609,"fUST",-1737.95,0.00032876,21,"2025-03-20T17:50:39.609",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464709,1742493039620,"fUST",-519.76,0.00032876,21,"2025-03-20T17:50:39.620",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464710,1742493039632,"fUST",-1162.82,0.00032876,21,"2025-03-20T17:50:39.632",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464711,1742493039642,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.642",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464712,1742493039652,"fUST",-500.23,0.00032876,21,"2025-03-20T17:50:39.652",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464713,1742493039663,"fUST",-475.64576858,0.00032876,21,"2025-03-20T17:50:39.663",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464714,1742493039673,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.673",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464715,1742493039684,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.684",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464716,1742493039695,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.695",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464717,1742493039705,"fUST",-262.52,0.00032876,2,"2025-03-20T17:50:39.705",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464719,1742493039715,"fUST",-1934.6,0.00032876,21,"2025-03-20T17:50:39.715",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464721,1742493039726,"fUST",-524.1,0.00032876,21,"2025-03-20T17:50:39.726",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464722,1742493039737,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.737",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464723,1742493039748,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.748",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464724,1742493039759,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.759",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464725,1742493039770,"fUST",-500.0,0.00032876,2,"2025-03-20T17:50:39.770",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464726,1742493039781,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.781",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464727,1742493039793,"fUST",-687.24,0.00032876,21,"2025-03-20T17:50:39.793",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464728,1742493039805,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.805",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464729,1742493039815,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.815",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464730,1742493039827,"fUST",-1432.37,0.00032876,21,"2025-03-20T17:50:39.827",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464731,1742493039837,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.837",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464732,1742493039849,"fUST",-1236.38,0.00032876,21,"2025-03-20T17:50:39.849",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464733,1742493039862,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.862",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464734,1742493039874,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.874",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464735,1742493039884,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.884",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464736,1742493039895,"fUST",-1084.66,0.00032876,21,"2025-03-20T17:50:39.895",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464737,1742493039906,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.906",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464738,1742493039917,"fUST",-615.61,0.00032876,21,"2025-03-20T17:50:39.917",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464739,1742493039927,"fUST",-737.58,0.00032876,21,"2025-03-20T17:50:39.927",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464740,1742493039938,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.938",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464741,1742493039948,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.948",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464742,1742493039959,"fUST",-792.28,0.00032876,21,"2025-03-20T17:50:39.959",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464743,1742493039969,"fUST",-955.58,0.00032876,21,"2025-03-20T17:50:39.969",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464745,1742493039979,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:39.979",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464747,1742493039990,"fUST",-2166.5,0.00032876,21,"2025-03-20T17:50:39.990",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464750,1742493040001,"fUST",-886.57,0.00032876,2,"2025-03-20T17:50:40.001",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464752,1742493040011,"fUST",-735.46,0.00032876,21,"2025-03-20T17:50:40.011",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464754,1742493040021,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.021",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464756,1742493040032,"fUST",-1254.91,0.00032876,21,"2025-03-20T17:50:40.032",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464758,1742493040042,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.042",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464760,1742493040051,"fUST",-285.14631137,0.00032876,21,"2025-03-20T17:50:40.051",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464762,1742493040061,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.061",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464764,1742493040071,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.071",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464766,1742493040080,"fUST",-2087.54,0.00032876,21,"2025-03-20T17:50:40.080",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464768,1742493040090,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.090",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464771,1742493040100,"fUST",-500.46,0.00032876,21,"2025-03-20T17:50:40.100",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464773,1742493040109,"fUST",-662.9,0.00032876,21,"2025-03-20T17:50:40.109",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464775,1742493040118,"fUST",-675.56,0.00032876,21,"2025-03-20T17:50:40.118",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464777,1742493040127,"fUST",-500.0,0.00032876,7,"2025-03-20T17:50:40.127",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464779,1742493040137,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.137",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464781,1742493040147,"fUST",-878.81,0.00032876,21,"2025-03-20T17:50:40.147",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464783,1742493040156,"fUST",-850.43,0.00032876,21,"2025-03-20T17:50:40.156",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464785,1742493040165,"fUST",-1268.69,0.00032876,21,"2025-03-20T17:50:40.165",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464787,1742493040176,"fUST",-181.4444135,0.00032876,21,"2025-03-20T17:50:40.176",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464789,1742493040185,"fUST",-2143.54,0.00032876,21,"2025-03-20T17:50:40.185",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464791,1742493040194,"fUST",-252.73408711,0.00032876,21,"2025-03-20T17:50:40.194",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464793,1742493040204,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.204",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464795,1742493040214,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.214",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464797,1742493040223,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.223",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464799,1742493040233,"fUST",-815.64,0.00032876,21,"2025-03-20T17:50:40.233",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464801,1742493040242,"fUST",-1602.92,0.00032876,21,"2025-03-20T17:50:40.242",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464803,1742493040252,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.252",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464837,1742493040645,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.645",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464838,1742493040664,"fUST",-926.01,0.00032876,21,"2025-03-20T17:50:40.664",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464839,1742493040682,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.682",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464840,1742493040699,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.699",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464841,1742493040708,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.708",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464843,1742493040717,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.717",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464845,1742493040727,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.727",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464847,1742493040736,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.736",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464849,1742493040746,"fUST",-701.75,0.00032876,21,"2025-03-20T17:50:40.746",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464851,1742493040756,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.756",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464853,1742493040766,"fUST",-1293.61,0.00032876,21,"2025-03-20T17:50:40.766",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464855,1742493040775,"fUST",-1479.24,0.00032876,21,"2025-03-20T17:50:40.775",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464857,1742493040785,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.785",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464859,1742493040795,"fUST",-564.57,0.00032876,21,"2025-03-20T17:50:40.795",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464861,1742493040804,"fUST",-272.74464542,0.00032876,21,"2025-03-20T17:50:40.804",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464863,1742493040813,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.813",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464865,1742493040823,"fUST",-1426.95,0.00032876,21,"2025-03-20T17:50:40.823",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464867,1742493040832,"fUST",-798.74,0.00032876,21,"2025-03-20T17:50:40.832",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464869,1742493040841,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.841",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464871,1742493040850,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.850",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464873,1742493040859,"fUST",-1127.39,0.00032876,21,"2025-03-20T17:50:40.859",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464875,1742493040869,"fUST",-500.32,0.00032876,21,"2025-03-20T17:50:40.869",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464877,1742493040878,"fUST",-1243.43,0.00032876,21,"2025-03-20T17:50:40.878",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464879,1742493040887,"fUST",-1575.93,0.00032876,21,"2025-03-20T17:50:40.887",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464881,1742493040897,"fUST",-1001.58,0.00032876,21,"2025-03-20T17:50:40.897",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464883,1742493040906,"fUST",-740.2,0.00032876,21,"2025-03-20T17:50:40.906",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464885,1742493040915,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.915",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464887,1742493040926,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.926",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464889,1742493040935,"fUST",-560.03,0.00032876,21,"2025-03-20T17:50:40.935",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464891,1742493040948,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.948",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464893,1742493040957,"fUST",-1713.43,0.00032876,21,"2025-03-20T17:50:40.957",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464895,1742493040967,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.967",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464897,1742493040976,"fUST",-1624.15,0.00032876,21,"2025-03-20T17:50:40.976",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464899,1742493040986,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.986",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464901,1742493040995,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:40.995",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464903,1742493041004,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.004",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464905,1742493041014,"fUST",-830.48,0.00032876,21,"2025-03-20T17:50:41.014",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464907,1742493041023,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.023",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464909,1742493041033,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.033",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464911,1742493041042,"fUST",-3595.66,0.00032876,21,"2025-03-20T17:50:41.042",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464913,1742493041052,"fUST",-1606.09,0.00032876,21,"2025-03-20T17:50:41.052",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464915,1742493041061,"fUST",-1336.2,0.00032876,21,"2025-03-20T17:50:41.061",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464917,1742493041070,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.070",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464919,1742493041080,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.080",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464921,1742493041090,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.090",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464923,1742493041099,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.099",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464925,1742493041108,"fUST",-553.16,0.00032876,21,"2025-03-20T17:50:41.108",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464927,1742493041118,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.118",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464929,1742493041127,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.127",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464931,1742493041137,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.137",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464933,1742493041146,"fUST",-821.62,0.00032876,21,"2025-03-20T17:50:41.146",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464935,1742493041155,"fUST",-1509.18,0.00032876,21,"2025-03-20T17:50:41.155",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464937,1742493041164,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.164",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464939,1742493041176,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.176",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464941,1742493041185,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.185",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464943,1742493041194,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.194",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464945,1742493041203,"fUST",-593.7,0.00032876,21,"2025-03-20T17:50:41.203",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464947,1742493041212,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.212",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464949,1742493041222,"fUST",-3537.21,0.00032876,21,"2025-03-20T17:50:41.222",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464951,1742493041230,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.230",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464953,1742493041240,"fUST",-2096.13,0.00032876,21,"2025-03-20T17:50:41.240",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464955,1742493041249,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.249",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464957,1742493041258,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.258",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464959,1742493041269,"fUST",-1357.12,0.00032876,21,"2025-03-20T17:50:41.269",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464961,1742493041278,"fUST",-3897.91,0.00032876,21,"2025-03-20T17:50:41.278",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464963,1742493041288,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.288",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464965,1742493041297,"fUST",-702.48,0.00032876,21,"2025-03-20T17:50:41.297",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464967,1742493041307,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.307",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464969,1742493041317,"fUST",-527.46,0.00032876,120,"2025-03-20T17:50:41.317",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464972,1742493041327,"fUST",-682.84,0.00032876,21,"2025-03-20T17:50:41.327",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464974,1742493041336,"fUST",-3996.68,0.00032876,21,"2025-03-20T17:50:41.336",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464976,1742493041345,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.345",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464977,1742493041354,"fUST",-1558.14,0.00032876,21,"2025-03-20T17:50:41.354",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464979,1742493041364,"fUST",-506.02916288,0.00032876,21,"2025-03-20T17:50:41.364",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464982,1742493041374,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.374",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464983,1742493041383,"fUST",-701.11,0.00032876,21,"2025-03-20T17:50:41.383",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464985,1742493041392,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.392",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464988,1742493041402,"fUST",-690.79,0.00032876,21,"2025-03-20T17:50:41.402",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464990,1742493041413,"fUST",-1929.46,0.00032876,21,"2025-03-20T17:50:41.413",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464992,1742493041424,"fUST",-590.63069117,0.00032876,21,"2025-03-20T17:50:41.424",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464994,1742493041433,"fUST",-2118.53,0.00032876,21,"2025-03-20T17:50:41.433",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464996,1742493041443,"fUST",-562.76,0.00032876,21,"2025-03-20T17:50:41.443",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356464998,1742493041452,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.452",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465000,1742493041462,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.462",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465002,1742493041471,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.471",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465004,1742493041480,"fUST",-908.97,0.00032876,21,"2025-03-20T17:50:41.480",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465006,1742493041489,"fUST",-1528.33,0.00032876,21,"2025-03-20T17:50:41.489",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465008,1742493041499,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.499",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465010,1742493041508,"fUST",-2083.2,0.00032876,21,"2025-03-20T17:50:41.508",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465012,1742493041520,"fUST",-2406.24,0.00032876,21,"2025-03-20T17:50:41.520",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465014,1742493041529,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.529",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465015,1742493041539,"fUST",-1615.97,0.00032876,21,"2025-03-20T17:50:41.539",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465018,1742493041549,"fUST",-1745.95,0.00032876,21,"2025-03-20T17:50:41.549",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465020,1742493041559,"fUST",-650.72,0.00032876,21,"2025-03-20T17:50:41.559",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465022,1742493041570,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.570",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465024,1742493041581,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.581",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465026,1742493041591,"fUST",-1126.96,0.00032876,21,"2025-03-20T17:50:41.591",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465028,1742493041602,"fUST",-1602.23,0.00032876,21,"2025-03-20T17:50:41.602",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465030,1742493041612,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.612",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465032,1742493041621,"fUST",-500.0,0.00032876,2,"2025-03-20T17:50:41.621",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465034,1742493041631,"fUST",-501.61,0.00032876,21,"2025-03-20T17:50:41.631",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465036,1742493041642,"fUST",-2095.07,0.00032876,21,"2025-03-20T17:50:41.642",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465038,1742493041652,"fUST",-813.26,0.00032876,21,"2025-03-20T17:50:41.652",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465040,1742493041661,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.661",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465042,1742493041672,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.672",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465044,1742493041682,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.682",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465046,1742493041691,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.691",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465048,1742493041701,"fUST",-4129.23,0.00032876,21,"2025-03-20T17:50:41.701",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465050,1742493041711,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.711",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465052,1742493041720,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.720",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465054,1742493041729,"fUST",-582.58,0.00032876,21,"2025-03-20T17:50:41.729",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465056,1742493041738,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.738",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465058,1742493041747,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.747",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465060,1742493041758,"fUST",-2367.01,0.00032876,21,"2025-03-20T17:50:41.758",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465062,1742493041767,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.767",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465064,1742493041777,"fUST",-1226.11,0.00032876,21,"2025-03-20T17:50:41.777",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465067,1742493041787,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.787",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465069,1742493041796,"fUST",-666.75,0.00032876,21,"2025-03-20T17:50:41.796",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465071,1742493041806,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.806",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465073,1742493041815,"fUST",-655.05,0.00032876,21,"2025-03-20T17:50:41.815",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465075,1742493041825,"fUST",-1450.24,0.00032876,21,"2025-03-20T17:50:41.825",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465076,1742493041834,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.834",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465078,1742493041844,"fUST",-1046.14,0.00032876,21,"2025-03-20T17:50:41.844",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465080,1742493041854,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.854",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465082,1742493041863,"fUST",-2218.83,0.00032876,21,"2025-03-20T17:50:41.863",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465085,1742493041873,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.873",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465087,1742493041881,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.881",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465089,1742493041891,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.891",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465091,1742493041900,"fUST",-327.62784077,0.00032876,21,"2025-03-20T17:50:41.900",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465092,1742493041910,"fUST",-1232.53,0.00032876,21,"2025-03-20T17:50:41.910",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465095,1742493041919,"fUST",-717.71,0.00032876,21,"2025-03-20T17:50:41.919",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465096,1742493041928,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.928",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465098,1742493041938,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.938",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465101,1742493041948,"fUST",-875.75,0.00032876,21,"2025-03-20T17:50:41.948",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465102,1742493041957,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.957",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465105,1742493041967,"fUST",-1408.69,0.00032876,21,"2025-03-20T17:50:41.967",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465107,1742493041978,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.978",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465108,1742493041988,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.988",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465111,1742493041998,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:41.998",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465112,1742493042007,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.007",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465114,1742493042016,"fUST",-15049.54,0.00032876,21,"2025-03-20T17:50:42.016",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465116,1742493042025,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.025",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465118,1742493042035,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.035",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465120,1742493042046,"fUST",-951.85,0.00032876,21,"2025-03-20T17:50:42.046",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465122,1742493042055,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.055",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465124,1742493042065,"fUST",-1639.92,0.00032876,21,"2025-03-20T17:50:42.065",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465126,1742493042074,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.074",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465128,1742493042083,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.083",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465130,1742493042092,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.092",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465132,1742493042102,"fUST",-1504.47,0.00032876,21,"2025-03-20T17:50:42.102",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465134,1742493042111,"fUST",-644.93823175,0.00032876,21,"2025-03-20T17:50:42.111",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465136,1742493042120,"fUST",-569.26,0.00032876,21,"2025-03-20T17:50:42.120",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465138,1742493042129,"fUST",-1000.0,0.00032876,21,"2025-03-20T17:50:42.129",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465140,1742493042138,"fUST",-9075.89,0.00032876,21,"2025-03-20T17:50:42.138",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465142,1742493042147,"fUST",-708.99,0.00032876,21,"2025-03-20T17:50:42.147",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465144,1742493042157,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.157",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465146,1742493042166,"fUST",-965.53,0.00032876,21,"2025-03-20T17:50:42.166",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465148,1742493042176,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.176",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465150,1742493042185,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.185",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465152,1742493042194,"fUST",-596.07,0.00032876,21,"2025-03-20T17:50:42.194",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465154,1742493042203,"fUST",-958.55,0.00032876,21,"2025-03-20T17:50:42.203",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465156,1742493042212,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.212",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465158,1742493042221,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.221",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465160,1742493042231,"fUST",-200.0,0.00032876,7,"2025-03-20T17:50:42.231",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465162,1742493042240,"fUST",-1551.64,0.00032876,21,"2025-03-20T17:50:42.240",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465164,1742493042249,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.249",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465166,1742493042258,"fUST",-973.0143921,0.00032876,21,"2025-03-20T17:50:42.258",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465197,1742493042535,"fUST",-823.544997,0.00032876,21,"2025-03-20T17:50:42.535",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465208,1742493042625,"fUST",-4293.5306109,0.00032876,21,"2025-03-20T17:50:42.625",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465210,1742493042634,"fUST",-1602.33,0.00032876,21,"2025-03-20T17:50:42.634",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465212,1742493042643,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:42.643",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465215,1742493042652,"fUST",-1371.51069568,0.00032876,21,"2025-03-20T17:50:42.652",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465280,1742493043229,"fUST",-1223.11065515,0.00032676,2,"2025-03-20T17:50:43.229",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465287,1742493043283,"fUST",-291.13283178,0.00032676,2,"2025-03-20T17:50:43.283",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465439,1742493046563,"fUST",-1437.0,0.00032676,2,"2025-03-20T17:50:46.563",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465443,1742493046580,"fUST",-41803.92139629,0.00032676,2,"2025-03-20T17:50:46.580",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465445,1742493046589,"fUST",-2664.62930432,0.00032876,21,"2025-03-20T17:50:46.589",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465447,1742493046600,"fUST",-865.54,0.00032876,21,"2025-03-20T17:50:46.600",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465449,1742493046610,"fUST",-1508.06,0.00032876,21,"2025-03-20T17:50:46.610",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465451,1742493046620,"fUST",-2145.37,0.00032876,21,"2025-03-20T17:50:46.620",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465453,1742493046629,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.629",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465455,1742493046639,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.639",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465457,1742493046648,"fUST",-571.74242405,0.00032876,21,"2025-03-20T17:50:46.648",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465459,1742493046658,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.658",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465461,1742493046668,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.668",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465463,1742493046678,"fUST",-17426.32,0.00032876,21,"2025-03-20T17:50:46.678",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465465,1742493046688,"fUST",-1597.22,0.00032876,21,"2025-03-20T17:50:46.688",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465467,1742493046698,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.698",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465469,1742493046707,"fUST",-560.08,0.00032876,21,"2025-03-20T17:50:46.707",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465471,1742493046717,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.717",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465473,1742493046727,"fUST",-1635.72,0.00032876,21,"2025-03-20T17:50:46.727",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465475,1742493046738,"fUST",-3563.6,0.00032876,21,"2025-03-20T17:50:46.738",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465477,1742493046748,"fUST",-601.74,0.00032876,21,"2025-03-20T17:50:46.748",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465480,1742493046759,"fUST",-3334.62,0.00032876,21,"2025-03-20T17:50:46.759",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465482,1742493046769,"fUST",-545.05,0.00032876,21,"2025-03-20T17:50:46.769",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465483,1742493046779,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.779",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465485,1742493046789,"fUST",-950.25,0.00032876,21,"2025-03-20T17:50:46.789",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465488,1742493046799,"fUST",-4794.38,0.00032876,21,"2025-03-20T17:50:46.799",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465490,1742493046808,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.808",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465492,1742493046819,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.819",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465493,1742493046828,"fUST",-11464.88,0.00032876,21,"2025-03-20T17:50:46.828",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465496,1742493046838,"fUST",-534.15706476,0.00032876,21,"2025-03-20T17:50:46.838",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465497,1742493046847,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.847",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465500,1742493046857,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.857",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465501,1742493046866,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.866",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465503,1742493046876,"fUST",-6080.69,0.00032876,21,"2025-03-20T17:50:46.876",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465506,1742493046886,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.886",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465508,1742493046896,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.896",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465510,1742493046905,"fUST",-731.08,0.00032876,21,"2025-03-20T17:50:46.905",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465512,1742493046915,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.915",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465514,1742493046925,"fUST",-650.08,0.00032876,21,"2025-03-20T17:50:46.925",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465516,1742493046934,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.934",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465518,1742493046944,"fUST",-4497.81,0.00032876,21,"2025-03-20T17:50:46.944",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465520,1742493046953,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.953",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465522,1742493046963,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.963",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465524,1742493046973,"fUST",-500.0,0.00032876,7,"2025-03-20T17:50:46.973",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465526,1742493046983,"fUST",-3941.91,0.00032876,21,"2025-03-20T17:50:46.983",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465528,1742493046992,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:46.992",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465530,1742493047001,"fUST",-902.33,0.00032876,21,"2025-03-20T17:50:47.001",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465532,1742493047010,"fUST",-875.94,0.00032876,21,"2025-03-20T17:50:47.010",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465534,1742493047020,"fUST",-906.65,0.00032876,21,"2025-03-20T17:50:47.020",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465536,1742493047030,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.030",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465538,1742493047039,"fUST",-525.45,0.00032876,21,"2025-03-20T17:50:47.039",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465540,1742493047048,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.048",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465542,1742493047058,"fUST",-22368.17,0.00032876,21,"2025-03-20T17:50:47.058",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465544,1742493047067,"fUST",-4240.62,0.00032876,21,"2025-03-20T17:50:47.067",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465546,1742493047076,"fUST",-798.3,0.00032876,21,"2025-03-20T17:50:47.076",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465548,1742493047085,"fUST",-14230.98,0.00032876,21,"2025-03-20T17:50:47.085",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465550,1742493047095,"fUST",-6099.15,0.00032876,2,"2025-03-20T17:50:47.095",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465552,1742493047104,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.104",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465553,1742493047115,"fUST",-542.6,0.00032876,21,"2025-03-20T17:50:47.115",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465555,1742493047124,"fUST",-610.49,0.00032876,21,"2025-03-20T17:50:47.124",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465558,1742493047133,"fUST",-611.47,0.00032876,21,"2025-03-20T17:50:47.133",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465560,1742493047145,"fUST",-3088.13,0.00032876,21,"2025-03-20T17:50:47.145",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465562,1742493047155,"fUST",-1170.81,0.00032876,21,"2025-03-20T17:50:47.155",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465564,1742493047164,"fUST",-882.2,0.00032876,21,"2025-03-20T17:50:47.164",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465566,1742493047173,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.173",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465568,1742493047182,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.182",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465570,1742493047192,"fUST",-2085.17,0.00032876,21,"2025-03-20T17:50:47.192",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465572,1742493047201,"fUST",-563.18,0.00032876,21,"2025-03-20T17:50:47.201",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465574,1742493047210,"fUST",-1940.63,0.00032876,21,"2025-03-20T17:50:47.210",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465576,1742493047220,"fUST",-1101.73,0.00032876,21,"2025-03-20T17:50:47.220",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465578,1742493047229,"fUST",-17882.89,0.00032876,21,"2025-03-20T17:50:47.229",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465580,1742493047238,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.238",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465582,1742493047248,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.248",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465584,1742493047258,"fUST",-1374.7,0.00032876,21,"2025-03-20T17:50:47.258",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465586,1742493047267,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.267",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465588,1742493047277,"fUST",-541.16,0.00032876,21,"2025-03-20T17:50:47.277",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465590,1742493047287,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.287",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465592,1742493047296,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.296",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465594,1742493047306,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.306",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465596,1742493047315,"fUST",-1885.52,0.00032876,21,"2025-03-20T17:50:47.315",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465598,1742493047325,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.325",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465600,1742493047335,"fUST",-34274.95,0.00032876,21,"2025-03-20T17:50:47.335",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465602,1742493047344,"fUST",-1199.82,0.00032876,21,"2025-03-20T17:50:47.344",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465604,1742493047354,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.354",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465606,1742493047363,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.363",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465608,1742493047372,"fUST",-1619.73,0.00032876,21,"2025-03-20T17:50:47.372",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465610,1742493047382,"fUST",-620.94,0.00032876,21,"2025-03-20T17:50:47.382",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465612,1742493047391,"fUST",-554.91,0.00032876,21,"2025-03-20T17:50:47.391",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465614,1742493047400,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.400",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465616,1742493047410,"fUST",-916.35,0.00032876,21,"2025-03-20T17:50:47.410",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465618,1742493047419,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.419",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465620,1742493047430,"fUST",-1495.42,0.00032876,21,"2025-03-20T17:50:47.430",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465622,1742493047439,"fUST",-894.88,0.00032876,21,"2025-03-20T17:50:47.439",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465624,1742493047449,"fUST",-3069.69,0.00032876,21,"2025-03-20T17:50:47.449",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465626,1742493047459,"fUST",-33408.24,0.00032876,21,"2025-03-20T17:50:47.459",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465628,1742493047469,"fUST",-25509.46,0.00032876,21,"2025-03-20T17:50:47.469",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465630,1742493047478,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.478",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465632,1742493047488,"fUST",-597.88,0.00032876,21,"2025-03-20T17:50:47.488",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465634,1742493047497,"fUST",-1249.8,0.00032876,21,"2025-03-20T17:50:47.497",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465636,1742493047507,"fUST",-1208.91,0.00032876,21,"2025-03-20T17:50:47.507",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465638,1742493047517,"fUST",-691.85,0.00032876,21,"2025-03-20T17:50:47.517",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465640,1742493047529,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.529",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465642,1742493047539,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.539",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465644,1742493047548,"fUST",-928.57,0.00032876,21,"2025-03-20T17:50:47.548",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465646,1742493047558,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.558",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465648,1742493047569,"fUST",-2833.81,0.00032876,21,"2025-03-20T17:50:47.569",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465650,1742493047579,"fUST",-589.90815465,0.00032876,21,"2025-03-20T17:50:47.579",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465652,1742493047588,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.588",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465655,1742493047598,"fUST",-803.21,0.00032876,21,"2025-03-20T17:50:47.598",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465657,1742493047608,"fUST",-7951.66,0.00032876,21,"2025-03-20T17:50:47.608",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465659,1742493047618,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.618",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465661,1742493047627,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.627",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465663,1742493047636,"fUST",-2008.49,0.00032876,21,"2025-03-20T17:50:47.636",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465665,1742493047646,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.646",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465667,1742493047655,"fUST",-500.0,0.00032876,21,"2025-03-20T17:50:47.655",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465669,1742493047664,"fUST",-1639.59,0.00032876,21,"2025-03-20T17:50:47.664",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465671,1742493047673,"fUST",-201595.73211715,0.00032876,7,"2025-03-20T17:50:47.673",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465684,1742493047792,"fUST",-1263.645,0.00032876,7,"2025-03-20T17:50:47.792",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465810,1742493507624,"fUST",166.521191,0.00010959,2,"2025-03-20T17:58:27.624",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465811,1742493508931,"fUST",-150.0,0.00016438,2,"2025-03-20T17:58:28.931",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465812,1742493865980,"fUST",305.3917009,0.000151,120,"2025-03-20T18:04:25.980",0.0004963999999999999,62.47,0.9918493970204848,566241722.8454456]
[356465813,1742494012136,"fUST",-16.521191,0.00016438,2,"2025-03-20T18:06:52.136",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465814,1742494012156,"fUST",-158.51278644,0.00021918,2,"2025-03-20T18:06:52.156",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465898,1742494232477,"fUST",-8.00840456,0.00021918,2,"2025-03-20T18:10:32.477",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465899,1742494232487,"fUST",-166.521191,0.00027397,2,"2025-03-20T18:10:32.487",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465900,1742494232496,"fUST",-125.47040444,0.0003014,2,"2025-03-20T18:10:32.496",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465903,1742494232513,"fUST",-34.52959556,0.0003014,2,"2025-03-20T18:10:32.513",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465904,1742494232523,"fUST",-160.0,0.0003014,2,"2025-03-20T18:10:32.523",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465905,1742494232532,"fUST",-400.0,0.0003018,2,"2025-03-20T18:10:32.532",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465906,1742494232542,"fUST",-366.15578555,0.00030181,2,"2025-03-20T18:10:32.542",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465907,1742494232553,"fUST",-1100.0,0.00030181,2,"2025-03-20T18:10:32.553",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465908,1742494232565,"fUST",-443.74149684,0.00030181,2,"2025-03-20T18:10:32.565",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465944,1742494240599,"fUST",-22990.10271761,0.00030181,2,"2025-03-20T18:10:40.599",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465945,1742494240609,"fUST",-399.0,0.00031401,2,"2025-03-20T18:10:40.609",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465946,1742494240619,"fUST",-160.31519562,0.00031726,30,"2025-03-20T18:10:40.619",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465947,1742494240629,"fUST",-536.24,0.000319,120,"2025-03-20T18:10:40.629",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465948,1742494240639,"fUST",-500.0,0.000319,120,"2025-03-20T18:10:40.639",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465949,1742494240648,"fUST",-500.0,0.000319,120,"2025-03-20T18:10:40.648",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465950,1742494240658,"fUST",-342.94011029,0.000319,6,"2025-03-20T18:10:40.658",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465951,1742494240667,"fUST",-157.43756514,0.00032,2,"2025-03-20T18:10:40.667",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465952,1742494240677,"fUST",-342.94011025,0.00032038,6,"2025-03-20T18:10:40.677",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465953,1742494240686,"fUST",-156.41468026,0.00032076,2,"2025-03-20T18:10:40.686",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465954,1742494240695,"fUST",-342.94011025,0.00032176,6,"2025-03-20T18:10:40.695",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465955,1742494240705,"fUST",-417.94044697,0.00032291,2,"2025-03-20T18:10:40.705",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465956,1742494240718,"fUST",-342.94011025,0.00032314,6,"2025-03-20T18:10:40.718",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465957,1742494240728,"fUST",-15000.0,0.00032329,5,"2025-03-20T18:10:40.728",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465958,1742494240737,"fUST",-342.94011025,0.00032452,6,"2025-03-20T18:10:40.737",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465959,1742494240747,"fUST",-156.4146802,0.00032489,2,"2025-03-20T18:10:40.747",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465960,1742494240757,"fUST",-12458.93820146,0.00032494,2,"2025-03-20T18:10:40.757",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465961,1742494240767,"fUST",-461.0,0.00032521,2,"2025-03-20T18:10:40.767",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465962,1742494240777,"fUST",-342.94011025,0.0003259,6,"2025-03-20T18:10:40.777",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465963,1742494240787,"fUST",-259.88011804,0.00032676,2,"2025-03-20T18:10:40.787",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465964,1742494240796,"fUST",-183.375,0.00032676,33,"2025-03-20T18:10:40.796",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465965,1742494240807,"fUST",-342.94011025,0.00032728,6,"2025-03-20T18:10:40.807",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465966,1742494240816,"fUST",-189.35435377,0.00032776,2,"2025-03-20T18:10:40.816",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465967,1742494240826,"fUST",-342.94011025,0.00032866,6,"2025-03-20T18:10:40.826",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465968,1742494240837,"fUST",-500.0,0.00032873,5,"2025-03-20T18:10:40.837",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465969,1742494240847,"fUST",-500.0,0.00032873,5,"2025-03-20T18:10:40.847",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465970,1742494240858,"fUST",-44.49872618,0.00032873,5,"2025-03-20T18:10:40.858",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465989,1742494246464,"fUST",-455.50127382,0.00032873,5,"2025-03-20T18:10:46.464",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356465990,1742494246473,"fUST",-209.79872613,0.00032873,5,"2025-03-20T18:10:46.473",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466005,1742494246670,"fUST",-130.45751325,0.00032873,5,"2025-03-20T18:10:46.670",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466007,1742494246679,"fUST",-500.0,0.00032873,5,"2025-03-20T18:10:46.679",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466009,1742494246691,"fUST",-305.54560994,0.00032873,5,"2025-03-20T18:10:46.691",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466011,1742494246700,"fUST",-447.54314939,0.00032873,5,"2025-03-20T18:10:46.700",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466126,1742494252667,"fUST",-150.0,0.00021818,30,"2025-03-20T18:10:52.667",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466127,1742494386550,"fUST",-154.4112854,0.00021818,30,"2025-03-20T18:13:06.550",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466128,1742494579065,"fUST",-203.84027914,0.00021818,30,"2025-03-20T18:16:19.065",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466129,1742494589308,"fUST",-150.0,0.0002,30,"2025-03-20T18:16:29.308",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466130,1742494591845,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:31.845",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466131,1742494591869,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:31.869",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466132,1742494591893,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:31.893",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466133,1742494591917,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:31.917",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466134,1742494591941,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:31.941",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466135,1742494591965,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:31.965",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466136,1742494591989,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:31.989",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466137,1742494592014,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.014",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466138,1742494592040,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.040",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466139,1742494592064,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.064",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466140,1742494592090,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.090",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466141,1742494592114,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.114",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466142,1742494592139,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.139",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466143,1742494592163,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.163",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466144,1742494592188,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.188",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466145,1742494592212,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.212",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466146,1742494592238,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.238",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466147,1742494592261,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.261",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466148,1742494592283,"fUST",-150.0,0.000495,120,"2025-03-20T18:16:32.283",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466149,1742494592308,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.308",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466150,1742494592331,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.331",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466151,1742494592356,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.356",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466152,1742494592380,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.380",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466153,1742494592405,"fUST",-1358.44,0.000495,120,"2025-03-20T18:16:32.405",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466154,1742494592429,"fUST",-1358.5812827,0.000495,120,"2025-03-20T18:16:32.429",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466155,1742494592453,"fUST",-5000.0,0.000495,120,"2025-03-20T18:16:32.453",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466156,1742494592476,"fUST",-1492.74609228,0.000495,120,"2025-03-20T18:16:32.476",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466157,1742494592498,"fUST",-513.0,0.000495,120,"2025-03-20T18:16:32.498",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466158,1742494592522,"fUST",-500.0,0.000495,120,"2025-03-20T18:16:32.522",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466159,1742494592548,"fUST",-371.74133254,0.000495,120,"2025-03-20T18:16:32.548",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466160,1742494592571,"fUST",-3070.94101651,0.000495,120,"2025-03-20T18:16:32.571",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466161,1742494592595,"fUST",-525.8409344,0.000495,120,"2025-03-20T18:16:32.595",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466162,1742494592619,"fUST",-1124.65376075,0.000495,32,"2025-03-20T18:16:32.619",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466163,1742494592643,"fUST",-247.10625075,0.000495,120,"2025-03-20T18:16:32.643",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466164,1742494592667,"fUST",-498.999997,0.000495,120,"2025-03-20T18:16:32.667",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466165,1742494592690,"fUST",-903.25231323,0.000495,120,"2025-03-20T18:16:32.690",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466166,1742494592715,"fUST",-396.09229999,0.000495,120,"2025-03-20T18:16:32.715",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466167,1742494592739,"fUST",-701.33778079,0.000495,120,"2025-03-20T18:16:32.739",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466168,1742494592765,"fUST",-967.84828638,0.000495,120,"2025-03-20T18:16:32.765",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466169,1742494592790,"fUST",-540.3740097,0.000495,120,"2025-03-20T18:16:32.790",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466170,1742494592815,"fUST",-2167.13816614,0.000495,120,"2025-03-20T18:16:32.815",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466171,1742494592840,"fUST",-678.81517131,0.000495,120,"2025-03-20T18:16:32.840",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466172,1742494592865,"fUST",-812.65123202,0.000495,30,"2025-03-20T18:16:32.865",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466173,1742494592890,"fUST",-212.53758984,0.000495,35,"2025-03-20T18:16:32.890",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466174,1742494592913,"fUST",-240.82074905,0.000495,120,"2025-03-20T18:16:32.913",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466175,1742494592938,"fUST",-851.31109242,0.000495,30,"2025-03-20T18:16:32.938",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466176,1742494592962,"fUST",-1357.87471226,0.000495,120,"2025-03-20T18:16:32.962",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466177,1742494592987,"fUST",-380.6923821,0.000495,30,"2025-03-20T18:16:32.987",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466178,1742494593014,"fUST",-934.30960435,0.000495,120,"2025-03-20T18:16:33.014",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466179,1742494593043,"fUST",-2000.0,0.000495,120,"2025-03-20T18:16:33.043",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466180,1742494593072,"fUST",-242.73293399,0.000495,30,"2025-03-20T18:16:33.072",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466181,1742494593101,"fUST",-1085.4152732,0.000495,120,"2025-03-20T18:16:33.101",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466182,1742494593127,"fUST",-316.83094371,0.000495,120,"2025-03-20T18:16:33.127",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466183,1742494593153,"fUST",-1555.80964812,0.000495,30,"2025-03-20T18:16:33.153",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466184,1742494593179,"fUST",-936.84372224,0.000495,120,"2025-03-20T18:16:33.179",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466185,1742494593205,"fUST",-353.00159904,0.000495,120,"2025-03-20T18:16:33.205",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466186,1742494593228,"fUST",-313.10063955,0.000495,120,"2025-03-20T18:16:33.228",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466187,1742494593252,"fUST",-993.59181876,0.000495,120,"2025-03-20T18:16:33.252",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466189,1742494593277,"fUST",-1687.07278171,0.000495,120,"2025-03-20T18:16:33.277",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466190,1742494593303,"fUST",-440.09019609,0.000495,120,"2025-03-20T18:16:33.303",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466192,1742494593329,"fUST",-812.60168439,0.000495,120,"2025-03-20T18:16:33.329",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466193,1742494593354,"fUST",-420.6703454,0.000495,120,"2025-03-20T18:16:33.354",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466194,1742494593380,"fUST",-1525.0261401,0.000495,120,"2025-03-20T18:16:33.380",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466196,1742494593405,"fUST",-212.92709909,0.000495,120,"2025-03-20T18:16:33.405",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466197,1742494593431,"fUST",-232.29992474,0.000495,120,"2025-03-20T18:16:33.431",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466199,1742494593456,"fUST",-200.94220078,0.000495,120,"2025-03-20T18:16:33.456",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466200,1742494593480,"fUST",-312.59516935,0.000495,120,"2025-03-20T18:16:33.480",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466201,1742494593504,"fUST",-2178.74586562,0.000495,120,"2025-03-20T18:16:33.504",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466203,1742494593529,"fUST",-397.09945195,0.000495,120,"2025-03-20T18:16:33.529",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466204,1742494593552,"fUST",-2117.75493571,0.000495,120,"2025-03-20T18:16:33.552",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466206,1742494593577,"fUST",-30271.19606616,0.000495,120,"2025-03-20T18:16:33.577",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466207,1742494593603,"fUST",-1799.0,0.000495,120,"2025-03-20T18:16:33.603",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466208,1742494593628,"fUST",-3773.0,0.000495,120,"2025-03-20T18:16:33.628",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466213,1742494593918,"fUST",-2663.57065293,0.000495,120,"2025-03-20T18:16:33.918",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466214,1742494593944,"fUST",-75007.53140225,0.000495,32,"2025-03-20T18:16:33.944",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466216,1742494593968,"fUST",-319.24612293,0.000495,120,"2025-03-20T18:16:33.968",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466218,1742494593992,"fUST",-1207.03609236,0.000495,120,"2025-03-20T18:16:33.992",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466219,1742494594018,"fUST",-1000.0,0.000495,120,"2025-03-20T18:16:34.018",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466220,1742494594042,"fUST",-1000.0,0.000495,120,"2025-03-20T18:16:34.042",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466222,1742494594067,"fUST",-1000.0,0.000495,120,"2025-03-20T18:16:34.067",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466223,1742494594092,"fUST",-1132.0,0.000495,120,"2025-03-20T18:16:34.092",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466224,1742494594116,"fUST",-1019.3038965,0.000495,120,"2025-03-20T18:16:34.116",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466226,1742494594139,"fUST",-191.0,0.000495,90,"2025-03-20T18:16:34.139",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466227,1742494594161,"fUST",-150.0,0.000495,90,"2025-03-20T18:16:34.161",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466229,1742494594185,"fUST",-263.0,0.000495,90,"2025-03-20T18:16:34.185",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466230,1742494594208,"fUST",-526.0,0.000495,90,"2025-03-20T18:16:34.208",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466232,1742494594233,"fUST",-1053.0,0.000495,90,"2025-03-20T18:16:34.233",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466233,1742494594258,"fUST",-2106.0,0.000495,90,"2025-03-20T18:16:34.258",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466234,1742494594283,"fUST",-2659.0,0.000495,90,"2025-03-20T18:16:34.283",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466236,1742494594311,"fUST",-4099.0,0.000495,90,"2025-03-20T18:16:34.311",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466237,1742494594338,"fUST",-4211.0,0.000495,90,"2025-03-20T18:16:34.338",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466239,1742494594363,"fUST",-6506.0,0.000495,90,"2025-03-20T18:16:34.363",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466240,1742494594387,"fUST",-107760.84449968,0.000495,120,"2025-03-20T18:16:34.387",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466242,1742494594411,"fUST",-607.84626545,0.000495,30,"2025-03-20T18:16:34.411",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466243,1742494594435,"fUST",-3199.6368154,0.000495,30,"2025-03-20T18:16:34.435",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466244,1742494594458,"fUST",-240.66488405,0.000495,30,"2025-03-20T18:16:34.458",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466246,1742494594483,"fUST",-500.0,0.000495,120,"2025-03-20T18:16:34.483",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466247,1742494594507,"fUST",-503.8277047,0.000495,120,"2025-03-20T18:16:34.507",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466248,1742494594530,"fUST",-201.51299794,0.000495,120,"2025-03-20T18:16:34.530",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466250,1742494594556,"fUST",-1835.0,0.000495,120,"2025-03-20T18:16:34.556",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466251,1742494594580,"fUST",-700.0,0.000495,120,"2025-03-20T18:16:34.580",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466253,1742494594603,"fUST",-1432.0,0.000495,30,"2025-03-20T18:16:34.603",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466254,1742494594627,"fUST",-269.6,0.000495,30,"2025-03-20T18:16:34.627",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466256,1742494594651,"fUST",-38132.55698001,0.000495,120,"2025-03-20T18:16:34.651",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466257,1742494594674,"fUST",-2627082.68718959,0.000495,120,"2025-03-20T18:16:34.674",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466271,1742494615446,"fUST",-84034.41646925,0.00049502,120,"2025-03-20T18:16:55.446",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466272,1742494615472,"fUST",-399.999999,0.00049502,31,"2025-03-20T18:16:55.472",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466273,1742494615497,"fUST",-1000.0,0.00049502,120,"2025-03-20T18:16:55.497",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466274,1742494615521,"fUST",-2668.53,0.00049502,31,"2025-03-20T18:16:55.521",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466275,1742494615546,"fUST",-269.4,0.00049502,30,"2025-03-20T18:16:55.546",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466276,1742494615570,"fUST",-21897.89699597,0.00049502,120,"2025-03-20T18:16:55.570",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466277,1742494615594,"fUST",-3604.25928487,0.00049502,120,"2025-03-20T18:16:55.594",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466278,1742494615619,"fUST",-20000.0,0.00049502,30,"2025-03-20T18:16:55.619",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466279,1742494615645,"fUST",-2288.90202027,0.00049502,60,"2025-03-20T18:16:55.645",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466280,1742494615670,"fUST",-4881.66488495,0.00049502,120,"2025-03-20T18:16:55.670",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466281,1742494615694,"fUST",-4212.0,0.00049502,120,"2025-03-20T18:16:55.694",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466282,1742494615719,"fUST",-500.00782261,0.00049502,120,"2025-03-20T18:16:55.719",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466283,1742494615744,"fUST",-10000.60766278,0.00049502,30,"2025-03-20T18:16:55.744",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466284,1742494615770,"fUST",-2393781.56843396,0.00049502,120,"2025-03-20T18:16:55.770",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466285,1742494615794,"fUST",-1998.00229004,0.00049502,120,"2025-03-20T18:16:55.794",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466286,1742494615820,"fUST",-1127.73237896,0.00049502,120,"2025-03-20T18:16:55.820",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466287,1742494615845,"fUST",-500.0,0.00049502,30,"2025-03-20T18:16:55.845",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466288,1742494615870,"fUST",-506.36658342,0.00049502,30,"2025-03-20T18:16:55.870",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466289,1742494616443,"fUST",6138.96881657,0.00049502,30,"2025-03-20T18:16:56.443",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466290,1742494620361,"fUST",558.3927,0.00049502,30,"2025-03-20T18:17:00.361",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466455,1742495249085,"fUST",-300.0,0.0002,30,"2025-03-20T18:27:29.085",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466460,1742495315949,"fUST",3546.59118409,9e-05,2,"2025-03-20T18:28:35.949",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466512,1742495432468,"fUST",-5.0,0.0002,30,"2025-03-20T18:30:32.468",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466515,1742495432479,"fUST",-10060.79528684,0.00021818,30,"2025-03-20T18:30:32.479",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466517,1742495432489,"fUST",-851.0299336,0.00021818,30,"2025-03-20T18:30:32.489",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466519,1742495432498,"fUST",-274.50248911,0.000259,4,"2025-03-20T18:30:32.498",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466521,1742495432507,"fUST",-274.50248884,0.00026245,4,"2025-03-20T18:30:32.507",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466523,1742495432516,"fUST",-274.50248884,0.0002659,4,"2025-03-20T18:30:32.516",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466525,1742495432526,"fUST",-274.50248884,0.00026934,4,"2025-03-20T18:30:32.526",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466527,1742495432535,"fUST",-274.50248884,0.00027279,4,"2025-03-20T18:30:32.535",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466529,1742495432545,"fUST",-274.50248884,0.00027624,4,"2025-03-20T18:30:32.545",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466531,1742495432554,"fUST",-274.50248884,0.00027969,4,"2025-03-20T18:30:32.554",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466533,1742495432563,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:32.563",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466535,1742495432573,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:32.573",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466537,1742495432582,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:32.582",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466539,1742495432591,"fUST",-231.77081038,0.00028187,2,"2025-03-20T18:30:32.591",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466541,1742495432601,"fUST",-4666.9501504,0.00028189,2,"2025-03-20T18:30:32.601",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466543,1742495432610,"fUST",-274.50248884,0.00028314,5,"2025-03-20T18:30:32.610",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466545,1742495432619,"fUST",-747.7494973,0.00028502,2,"2025-03-20T18:30:32.619",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466547,1742495432628,"fUST",-274.50248884,0.00028659,5,"2025-03-20T18:30:32.628",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466549,1742495432637,"fUST",-274.50248884,0.00029003,5,"2025-03-20T18:30:32.637",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466551,1742495432646,"fUST",-602.4841054,0.00029343,2,"2025-03-20T18:30:32.646",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466553,1742495432655,"fUST",-274.50248884,0.00029348,5,"2025-03-20T18:30:32.655",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466555,1742495432664,"fUST",-274.50248884,0.00029693,5,"2025-03-20T18:30:32.664",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466557,1742495432674,"fUST",-190.30688714,0.00029968,2,"2025-03-20T18:30:32.674",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466559,1742495432683,"fUST",-274.50248884,0.00030038,5,"2025-03-20T18:30:32.683",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466561,1742495432692,"fUST",-833.99388742,0.00030053,2,"2025-03-20T18:30:32.692",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466562,1742495432702,"fUST",-12458.93820146,0.00030061,2,"2025-03-20T18:30:32.702",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466564,1742495432711,"fUST",-417.94044697,0.00030061,2,"2025-03-20T18:30:32.711",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466566,1742495432721,"fUST",-274.50248884,0.00030383,5,"2025-03-20T18:30:32.721",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466568,1742495432730,"fUST",-190.30688707,0.00030682,2,"2025-03-20T18:30:32.730",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466569,1742495432740,"fUST",-274.50248884,0.00030728,5,"2025-03-20T18:30:32.740",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466571,1742495432749,"fUST",-274.50248884,0.00031072,5,"2025-03-20T18:30:32.749",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466572,1742495432759,"fUST",-190.30688707,0.00031397,2,"2025-03-20T18:30:32.759",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466573,1742495432768,"fUST",-274.50248884,0.00031417,6,"2025-03-20T18:30:32.768",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466574,1742495432777,"fUST",-160.31519564,0.00031726,30,"2025-03-20T18:30:32.777",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466575,1742495432787,"fUST",-274.50248884,0.00031762,6,"2025-03-20T18:30:32.787",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466576,1742495432796,"fUST",-274.50248884,0.00032107,6,"2025-03-20T18:30:32.796",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466577,1742495432806,"fUST",-190.30688707,0.00032111,2,"2025-03-20T18:30:32.806",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466578,1742495432816,"fUST",-5687.69418051,0.00032329,5,"2025-03-20T18:30:32.816",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466579,1742495432828,"fUST",-3314.29308636,0.00032329,5,"2025-03-20T18:30:32.828",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466580,1742495432839,"fUST",-5998.01273313,0.00032329,5,"2025-03-20T18:30:32.839",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466581,1742495432849,"fUST",-274.50248884,0.00032452,6,"2025-03-20T18:30:32.849",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466582,1742495432859,"fUST",-2282.0,0.00032487,2,"2025-03-20T18:30:32.859",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466583,1742495432868,"fUST",-183.375,0.00032576,33,"2025-03-20T18:30:32.868",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466584,1742495432878,"fUST",-419.05095867,0.00032696,2,"2025-03-20T18:30:32.878",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466585,1742495432888,"fUST",-419.05095866,0.00032736,2,"2025-03-20T18:30:32.888",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466586,1742495432898,"fUST",-600.0,0.00032756,2,"2025-03-20T18:30:32.898",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466587,1742495432907,"fUST",-241.07251462,0.00032775,2,"2025-03-20T18:30:32.907",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466588,1742495432917,"fUST",-332.8539025,0.00032775,2,"2025-03-20T18:30:32.917",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466589,1742495432926,"fUST",-19002.10860359,0.00032776,2,"2025-03-20T18:30:32.926",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466590,1742495432936,"fUST",-419.05095866,0.00032776,2,"2025-03-20T18:30:32.936",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466591,1742495432946,"fUST",-274.50248884,0.00032797,6,"2025-03-20T18:30:32.946",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466592,1742495432955,"fUST",-622.2,0.00032811,2,"2025-03-20T18:30:32.955",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466593,1742495432965,"fUST",-190.30688707,0.00032825,2,"2025-03-20T18:30:32.965",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466594,1742495432975,"fUST",-6626.5052034,0.00032866,2,"2025-03-20T18:30:32.975",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466595,1742495432984,"fUST",-645.2214,0.00032866,2,"2025-03-20T18:30:32.984",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466596,1742495432994,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:32.994",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466597,1742495433004,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.004",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466598,1742495433014,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.014",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466599,1742495433025,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.025",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466600,1742495433036,"fUST",-448.5862946,0.00032873,5,"2025-03-20T18:30:33.036",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466601,1742495433046,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.046",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466602,1742495433056,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.056",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466603,1742495433066,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.066",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466604,1742495433076,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.076",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466605,1742495433086,"fUST",-503.34768194,0.00032873,5,"2025-03-20T18:30:33.086",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466606,1742495433095,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.095",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466607,1742495433105,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.105",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466608,1742495433115,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.115",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466609,1742495433125,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.125",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466610,1742495433134,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.134",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466611,1742495433144,"fUST",-500.0,0.00032873,5,"2025-03-20T18:30:33.144",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466612,1742495433153,"fUST",-833.99388742,0.00032876,7,"2025-03-20T18:30:33.153",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466613,1742495433164,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.164",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466614,1742495433174,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.174",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466615,1742495433184,"fUST",-181.70484003,0.00032876,21,"2025-03-20T18:30:33.184",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466616,1742495433194,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.194",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466617,1742495433204,"fUST",-518.18790926,0.00032876,21,"2025-03-20T18:30:33.204",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466618,1742495433214,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.214",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466619,1742495433224,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.224",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466620,1742495433233,"fUST",-687.8,0.00032876,21,"2025-03-20T18:30:33.233",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466621,1742495433243,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.243",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466622,1742495433253,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.253",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466623,1742495433265,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.265",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466624,1742495433276,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.276",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466625,1742495433286,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.286",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466626,1742495433296,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.296",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466627,1742495433307,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.307",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466628,1742495433317,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.317",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466629,1742495433327,"fUST",-679.45,0.00032876,21,"2025-03-20T18:30:33.327",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466630,1742495433337,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.337",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466631,1742495433348,"fUST",-562.02057769,0.00032876,21,"2025-03-20T18:30:33.348",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466632,1742495433358,"fUST",-1000.0,0.00032876,21,"2025-03-20T18:30:33.358",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466633,1742495433368,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.368",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466634,1742495433378,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.378",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466635,1742495433387,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.387",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466636,1742495433397,"fUST",-516.38902293,0.00032876,21,"2025-03-20T18:30:33.397",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466637,1742495433407,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.407",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466638,1742495433417,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.417",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466639,1742495433428,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.428",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466640,1742495433438,"fUST",-536.75,0.00032876,21,"2025-03-20T18:30:33.438",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466641,1742495433447,"fUST",-931.48,0.00032876,21,"2025-03-20T18:30:33.447",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466642,1742495433457,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.457",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466643,1742495433467,"fUST",-765.04,0.00032876,21,"2025-03-20T18:30:33.467",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466644,1742495433476,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.476",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466645,1742495433486,"fUST",-200.0,0.00032876,7,"2025-03-20T18:30:33.486",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466646,1742495433495,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:33.495",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466647,1742495433505,"fUST",-700.61,0.00032876,21,"2025-03-20T18:30:33.505",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466648,1742495433515,"fUST",-500.0,0.00032876,7,"2025-03-20T18:30:33.515",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466649,1742495433525,"fUST",-1998.29,0.00032876,21,"2025-03-20T18:30:33.525",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466650,1742495433534,"fUST",-522.33,0.00032876,21,"2025-03-20T18:30:33.534",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466651,1742495433544,"fUST",-114.439285,0.00032876,21,"2025-03-20T18:30:33.544",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466656,1742495438352,"fUST",-200.0,0.000298,120,"2025-03-20T18:30:38.352",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466657,1742495438364,"fUST",-385.560715,0.00032876,21,"2025-03-20T18:30:38.364",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466658,1742495438373,"fUST",-277.67667988,0.00032876,21,"2025-03-20T18:30:38.373",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466659,1742495438384,"fUST",-222.32332012,0.00032876,21,"2025-03-20T18:30:38.384",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466660,1742495438393,"fUST",-288.7726416,0.00032876,21,"2025-03-20T18:30:38.393",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466661,1742495438406,"fUST",-231.2173584,0.00032876,21,"2025-03-20T18:30:38.406",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466662,1742495438416,"fUST",-363.76669054,0.00032876,21,"2025-03-20T18:30:38.416",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466663,1742495438427,"fUST",-523.33330946,0.00032876,21,"2025-03-20T18:30:38.427",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466664,1742495438437,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:38.437",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466665,1742495438446,"fUST",-864.73,0.00032876,21,"2025-03-20T18:30:38.446",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466666,1742495438455,"fUST",-338.77425705,0.00032876,21,"2025-03-20T18:30:38.455",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466667,1742495438467,"fUST",-161.22574295,0.00032876,21,"2025-03-20T18:30:38.467",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466668,1742495438476,"fUST",-857.6,0.00032876,21,"2025-03-20T18:30:38.476",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466669,1742495438486,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:38.486",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466670,1742495438495,"fUST",-539.71,0.00032876,21,"2025-03-20T18:30:38.495",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466671,1742495438505,"fUST",-230.66180192,0.00032876,21,"2025-03-20T18:30:38.505",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466672,1742495438514,"fUST",-585.99,0.00032876,21,"2025-03-20T18:30:38.514",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466673,1742495438525,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:38.525",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466674,1742495438535,"fUST",-636.74,0.00032876,21,"2025-03-20T18:30:38.535",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466675,1742495438545,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:38.545",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466676,1742495438554,"fUST",-1474.78,0.00032876,21,"2025-03-20T18:30:38.554",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466677,1742495438563,"fUST",-373.83960202,0.00032876,21,"2025-03-20T18:30:38.563",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466678,1742495438575,"fUST",-144.77039798,0.00032876,21,"2025-03-20T18:30:38.575",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466679,1742495438584,"fUST",-355.22960202,0.00032876,21,"2025-03-20T18:30:38.584",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466680,1742495438596,"fUST",-522.94039798,0.00032876,21,"2025-03-20T18:30:38.596",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466681,1742495438605,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:38.605",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466682,1742495438615,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:38.615",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466683,1742495438624,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:38.624",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466684,1742495438633,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:38.633",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466685,1742495438643,"fUST",-54.72148339,0.00032876,21,"2025-03-20T18:30:38.643",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466693,1742495440757,"fUST",-0.00234948,0.00032876,21,"2025-03-20T18:30:40.757",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466694,1742495440769,"fUST",-810.27166094,0.00032876,21,"2025-03-20T18:30:40.769",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466695,1742495440781,"fUST",-849.55450619,0.00032876,21,"2025-03-20T18:30:40.781",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466696,1742495440790,"fUST",-376.48682172,0.00032876,21,"2025-03-20T18:30:40.790",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466700,1742495443506,"fUST",-283.33725684,0.00028187,2,"2025-03-20T18:30:43.506",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466701,1742495443516,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:43.516",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466702,1742495443525,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:43.525",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466703,1742495443534,"fUST",-595.39351938,0.00028187,2,"2025-03-20T18:30:43.534",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466704,1742495443543,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:43.543",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466705,1742495443553,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:43.553",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466706,1742495443562,"fUST",-426.65882273,0.00028187,2,"2025-03-20T18:30:43.562",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466707,1742495443571,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:43.571",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466708,1742495443581,"fUST",-500.0,0.00028187,2,"2025-03-20T18:30:43.581",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466709,1742495443590,"fUST",-372.01101461,0.00028187,2,"2025-03-20T18:30:43.590",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466710,1742495443599,"fUST",-123.51317828,0.00032876,21,"2025-03-20T18:30:43.599",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466711,1742495443608,"fUST",-463.80347292,0.00032876,21,"2025-03-20T18:30:43.608",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466712,1742495443634,"fUST",-35.756,0.00032876,21,"2025-03-20T18:30:43.634",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466725,1742495446720,"fUST",-0.44052708,0.00032876,21,"2025-03-20T18:30:46.720",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466726,1742495446730,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:46.730",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466727,1742495446740,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:46.740",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466728,1742495446750,"fUST",-329.94575525,0.00032876,21,"2025-03-20T18:30:46.750",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466729,1742495446760,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:46.760",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466730,1742495446768,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:46.768",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466731,1742495446782,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:46.782",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466732,1742495446792,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:46.792",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466733,1742495446801,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:46.801",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466734,1742495446810,"fUST",-500.0,0.00032876,21,"2025-03-20T18:30:46.810",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466735,1742495446819,"fUST",-144.48617565,0.00032876,21,"2025-03-20T18:30:46.819",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466736,1742495446832,"fUST",-618.55382435,0.00032876,21,"2025-03-20T18:30:46.832",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466737,1742495446840,"fUST",-854.35789748,0.00032876,21,"2025-03-20T18:30:46.840",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466852,1742496632683,"fUST",-5207.4251617,0.00030111,2,"2025-03-20T18:50:32.683",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466855,1742496632696,"fUST",-2959.63894143,0.00030111,2,"2025-03-20T18:50:32.696",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466857,1742496632708,"fUST",-272.07162368,0.00030111,2,"2025-03-20T18:50:32.708",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466859,1742496632720,"fUST",-1829.34367484,0.00030111,2,"2025-03-20T18:50:32.720",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466895,1742496638499,"fUST",-7438.69753278,0.00030111,2,"2025-03-20T18:50:38.499",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466902,1742496638555,"fUST",-625.97698097,0.00030111,2,"2025-03-20T18:50:38.555",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466905,1742496638566,"fUST",-2867.98579391,0.00030111,2,"2025-03-20T18:50:38.566",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466951,1742496640745,"fUST",-1179.60933484,0.00030111,2,"2025-03-20T18:50:40.745",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466953,1742496640757,"fUST",-796.76260512,0.00030111,2,"2025-03-20T18:50:40.757",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466966,1742496640866,"fUST",-19691.92872093,0.00030111,2,"2025-03-20T18:50:40.866",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466968,1742496640876,"fUST",-177.106362,0.00030237,2,"2025-03-20T18:50:40.876",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466970,1742496640886,"fUST",-261.7888678,0.00030901,2,"2025-03-20T18:50:40.886",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466972,1742496640896,"fUST",-160.0,0.00030924,2,"2025-03-20T18:50:40.896",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466974,1742496640905,"fUST",-957.7099868,0.00031001,2,"2025-03-20T18:50:40.905",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466976,1742496640915,"fUST",-855.72314007,0.00031372,2,"2025-03-20T18:50:40.915",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466977,1742496640924,"fUST",-400.0,0.00031389,2,"2025-03-20T18:50:40.924",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466979,1742496640934,"fUST",-363.46011351,0.0003139,2,"2025-03-20T18:50:40.934",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466982,1742496640944,"fUST",-168.75076024,0.0003139,2,"2025-03-20T18:50:40.944",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466984,1742496640954,"fUST",-8392.25975314,0.0003139,2,"2025-03-20T18:50:40.954",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466986,1742496640964,"fUST",-24900.0,0.00031391,2,"2025-03-20T18:50:40.964",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466987,1742496640973,"fUST",-15000.0,0.00032329,5,"2025-03-20T18:50:40.973",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466989,1742496640982,"fUST",-833.99388742,0.00032559,2,"2025-03-20T18:50:40.982",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466991,1742496640991,"fUST",-183.375,0.00032599,33,"2025-03-20T18:50:40.991",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466993,1742496641001,"fUST",-2265.0,0.00032772,2,"2025-03-20T18:50:41.001",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466995,1742496641010,"fUST",-2461.308237,0.000328,30,"2025-03-20T18:50:41.010",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466997,1742496641019,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.019",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356466999,1742496641029,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.029",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467001,1742496641038,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.038",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467003,1742496641048,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.048",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467005,1742496641058,"fUST",-500.25937362,0.00032873,5,"2025-03-20T18:50:41.058",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467007,1742496641067,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.067",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467009,1742496641078,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.078",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467011,1742496641087,"fUST",-504.03364983,0.00032873,5,"2025-03-20T18:50:41.087",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467013,1742496641096,"fUST",-156.41787969,0.00032873,5,"2025-03-20T18:50:41.096",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467015,1742496641106,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.106",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467017,1742496641115,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.115",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467019,1742496641125,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.125",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467021,1742496641134,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.134",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467023,1742496641144,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.144",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467025,1742496641154,"fUST",-503.97436619,0.00032873,5,"2025-03-20T18:50:41.154",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467027,1742496641164,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.164",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467029,1742496641173,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.173",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467031,1742496641182,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.182",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467033,1742496641192,"fUST",-209.16619909,0.00032873,5,"2025-03-20T18:50:41.192",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467035,1742496641201,"fUST",-500.0,0.00032873,5,"2025-03-20T18:50:41.201",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467037,1742496641211,"fUST",-5569.16338676,0.00032876,20,"2025-03-20T18:50:41.211",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467039,1742496641220,"fUST",-24680.14909574,0.00032876,20,"2025-03-20T18:50:41.220",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467041,1742496641230,"fUST",-497.23148292,0.00032876,21,"2025-03-20T18:50:41.230",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467043,1742496641239,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:41.239",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467046,1742496641251,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:41.251",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467047,1742496641260,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:41.260",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467050,1742496641270,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:41.270",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467052,1742496641279,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:41.279",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467053,1742496641288,"fUST",-113.58245879,0.00032876,21,"2025-03-20T18:50:41.288",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467319,1742496643771,"fUST",-500.0,0.0003011,2,"2025-03-20T18:50:43.771",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467321,1742496643780,"fUST",-208.00122384,0.0003011,2,"2025-03-20T18:50:43.780",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467322,1742496643790,"fUST",-552.22629538,0.0003011,2,"2025-03-20T18:50:43.790",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467324,1742496643799,"fUST",-386.41754121,0.00032876,21,"2025-03-20T18:50:43.799",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467326,1742496643809,"fUST",-684.96,0.00032876,21,"2025-03-20T18:50:43.809",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467328,1742496643819,"fUST",-786.78,0.00032876,21,"2025-03-20T18:50:43.819",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467330,1742496643830,"fUST",-500.0,0.00032876,5,"2025-03-20T18:50:43.830",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467332,1742496643839,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:43.839",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467333,1742496643848,"fUST",-1123.74,0.00032876,21,"2025-03-20T18:50:43.848",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467334,1742496643857,"fUST",-1034.01,0.00032876,21,"2025-03-20T18:50:43.857",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467335,1742496643866,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:43.866",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467336,1742496643876,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:43.876",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467337,1742496643886,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:43.886",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467339,1742496643896,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:43.896",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467341,1742496643905,"fUST",-530.2,0.00032876,21,"2025-03-20T18:50:43.905",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467343,1742496643915,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:43.915",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467345,1742496643924,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:43.924",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467347,1742496643934,"fUST",-457.80423278,0.00032876,21,"2025-03-20T18:50:43.934",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467349,1742496643946,"fUST",-42.19576722,0.00032876,21,"2025-03-20T18:50:43.946",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467351,1742496643955,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:43.955",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467353,1742496643966,"fUST",-311.24707224,0.00032876,21,"2025-03-20T18:50:43.966",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467355,1742496643978,"fUST",-188.75292776,0.00032876,21,"2025-03-20T18:50:43.978",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467356,1742496643988,"fUST",-597.06,0.00032876,21,"2025-03-20T18:50:43.988",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467357,1742496643997,"fUST",-57.45155162,0.00032876,21,"2025-03-20T18:50:43.997",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467404,1742496646819,"fUST",-160.0,0.00031001,2,"2025-03-20T18:50:46.819",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467405,1742496646829,"fUST",-442.54844838,0.00032876,21,"2025-03-20T18:50:46.829",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467406,1742496646839,"fUST",-245.77471962,0.00032876,21,"2025-03-20T18:50:46.839",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467407,1742496646877,"fUST",-254.22528038,0.00032876,21,"2025-03-20T18:50:46.877",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467408,1742496646887,"fUST",-522.1,0.00032876,21,"2025-03-20T18:50:46.887",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467409,1742496646897,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.897",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467410,1742496646906,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.906",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467411,1742496646916,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.916",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467412,1742496646926,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.926",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467413,1742496646935,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.935",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467414,1742496646945,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.945",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467415,1742496646955,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.955",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467416,1742496646964,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.964",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467417,1742496646973,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.973",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467418,1742496646982,"fUST",-1670.39,0.00032876,21,"2025-03-20T18:50:46.982",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467419,1742496646992,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:46.992",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467420,1742496647001,"fUST",-390.78471962,0.00032876,21,"2025-03-20T18:50:47.001",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467421,1742496647014,"fUST",-109.21528038,0.00032876,21,"2025-03-20T18:50:47.014",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467422,1742496647023,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:47.023",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467423,1742496647032,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:47.032",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467424,1742496647042,"fUST",-524.63633883,0.00032876,21,"2025-03-20T18:50:47.042",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467425,1742496647052,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:47.052",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467426,1742496647066,"fUST",-500.0,0.00032876,21,"2025-03-20T18:50:47.066",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467427,1742496647076,"fUST",-25.93838079,0.00032876,21,"2025-03-20T18:50:47.076",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467428,1742496647089,"fUST",-628.45000009,0.00032876,21,"2025-03-20T18:50:47.089",0.0004963999999999999,62.27,0.9918988698256951,566464731.5822663]
[356467432,1742497595165,"fUST",-300.0,0.0002178,120,"2025-03-20T19:06:35.165",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467437,1742497643992,"fUST",-179.74606632,0.00018177,2,"2025-03-20T19:07:23.992",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467438,1742497683779,"fUST",-158.6305,0.00015131,2,"2025-03-20T19:08:03.779",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467439,1742497744306,"fUST",-216.27639552,0.00015131,2,"2025-03-20T19:09:04.306",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467440,1742497747391,"fUST",173.567002,0.00010959,2,"2025-03-20T19:09:07.391",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467441,1742497778491,"fUST",-287.02753544,0.0001498,2,"2025-03-20T19:09:38.491",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467455,1742497804419,"fUST",-200.0,0.0001498,2,"2025-03-20T19:10:04.419",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467488,1742497831851,"fUST",-3724.83556976,0.0001498,2,"2025-03-20T19:10:31.851",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467490,1742497831861,"fUST",-125.09310448,0.00015131,2,"2025-03-20T19:10:31.861",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467492,1742497831870,"fUST",-500.0,0.00015131,2,"2025-03-20T19:10:31.870",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467494,1742497831880,"fUST",-866.89940297,0.00015131,2,"2025-03-20T19:10:31.880",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467496,1742497831889,"fUST",-300.0,0.00018176,2,"2025-03-20T19:10:31.889",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467498,1742497831899,"fUST",-320.25393368,0.00018177,2,"2025-03-20T19:10:31.899",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467500,1742497831908,"fUST",-500.0,0.00018177,2,"2025-03-20T19:10:31.908",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467502,1742497831917,"fUST",-500.0,0.00018177,2,"2025-03-20T19:10:31.917",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467504,1742497831926,"fUST",-500.0,0.00018177,2,"2025-03-20T19:10:31.926",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467506,1742497831935,"fUST",-420.0,0.00019828,2,"2025-03-20T19:10:31.935",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467508,1742497831944,"fUST",-224.50897076,0.00022,2,"2025-03-20T19:10:31.944",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467510,1742497831953,"fUST",-8224.7404477,0.00022,2,"2025-03-20T19:10:31.953",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467512,1742497831969,"fUST",-3475.08286917,0.00022,2,"2025-03-20T19:10:31.969",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467514,1742497831979,"fUST",-205.87686663,0.000239,3,"2025-03-20T19:10:31.979",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467516,1742497831988,"fUST",-205.87686663,0.000239,3,"2025-03-20T19:10:31.988",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467518,1742497831997,"fUST",-205.87686663,0.00024445,3,"2025-03-20T19:10:31.997",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467521,1742497832007,"fUST",-205.87686663,0.00025718,4,"2025-03-20T19:10:32.007",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467524,1742497832016,"fUST",-205.87686663,0.00026991,4,"2025-03-20T19:10:32.016",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467526,1742497832025,"fUST",-173.567002,0.00027397,2,"2025-03-20T19:10:32.025",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467527,1742497832034,"fUST",-205.87686663,0.00028264,5,"2025-03-20T19:10:32.034",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467529,1742497832044,"fUST",-1802.140343,0.00028982,2,"2025-03-20T19:10:32.044",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467531,1742497832056,"fUST",-633.9421125,0.0002905,2,"2025-03-20T19:10:32.056",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467533,1742497832066,"fUST",-205.87686663,0.00029536,5,"2025-03-20T19:10:32.066",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467535,1742497832075,"fUST",-205.87686663,0.00030809,5,"2025-03-20T19:10:32.075",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467536,1742497832085,"fUST",-453.0,0.00032,2,"2025-03-20T19:10:32.085",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467537,1742497832095,"fUST",-205.87686663,0.00032082,6,"2025-03-20T19:10:32.095",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467538,1742497832104,"fUST",-472.44696418,0.00032329,5,"2025-03-20T19:10:32.104",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467539,1742497832121,"fUST",-202.06552337,0.00032329,5,"2025-03-20T19:10:32.121",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467540,1742497832132,"fUST",-190.30688707,0.00032521,2,"2025-03-20T19:10:32.132",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467541,1742497832142,"fUST",-833.99388742,0.000326,2,"2025-03-20T19:10:32.142",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467542,1742497832150,"fUST",-2900.63687986,0.00032621,2,"2025-03-20T19:10:32.150",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467543,1742497832162,"fUST",-302.0,0.00032621,2,"2025-03-20T19:10:32.162",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467569,1742497837823,"fUST",-503.30393096,0.0003262,2,"2025-03-20T19:10:37.823",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467570,1742497837832,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:37.832",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467571,1742497837841,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:37.841",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467572,1742497837851,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:37.851",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467573,1742497837860,"fUST",-299.79606904,0.0003262,2,"2025-03-20T19:10:37.860",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467585,1742497840128,"fUST",-0.0076503,0.0003262,2,"2025-03-20T19:10:40.128",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467621,1742497842966,"fUST",-200.19628066,0.0003262,2,"2025-03-20T19:10:42.966",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467623,1742497842977,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:42.977",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467625,1742497842986,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:42.986",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467627,1742497842996,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:42.996",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467629,1742497843006,"fUST",-307.78416589,0.0003262,2,"2025-03-20T19:10:43.006",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467630,1742497843015,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.015",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467632,1742497843024,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.024",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467634,1742497843034,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.034",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467635,1742497843043,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.043",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467636,1742497843052,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.052",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467637,1742497843065,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.065",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467638,1742497843074,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.074",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467639,1742497843084,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.084",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467640,1742497843093,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.093",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467641,1742497843103,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.103",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467643,1742497843112,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.112",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467645,1742497843121,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.121",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467647,1742497843130,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.130",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467648,1742497843142,"fUST",-485.69828642,0.0003262,2,"2025-03-20T19:10:43.142",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467649,1742497843152,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.152",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467650,1742497843162,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.162",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467651,1742497843171,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.171",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467652,1742497843180,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.180",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467653,1742497843189,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.189",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467654,1742497843199,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.199",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467655,1742497843208,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.208",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467656,1742497843218,"fUST",-500.0,0.0003262,2,"2025-03-20T19:10:43.218",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467657,1742497843227,"fUST",-499.99999999,0.0003262,2,"2025-03-20T19:10:43.227",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467658,1742497843236,"fUST",-417.85812853,0.00032621,2,"2025-03-20T19:10:43.236",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467659,1742497843246,"fUST",-2265.0,0.00032772,2,"2025-03-20T19:10:43.246",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467660,1742497843255,"fUST",-183.376,0.00032775,33,"2025-03-20T19:10:43.255",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467661,1742497843265,"fUST",-19877.85539692,0.00032776,2,"2025-03-20T19:10:43.265",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467662,1742497843275,"fUST",-231.21719633,0.00032776,2,"2025-03-20T19:10:43.275",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467663,1742497843284,"fUST",-600.0,0.00032776,2,"2025-03-20T19:10:43.284",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467664,1742497843294,"fUST",-345.74574669,0.00032795,2,"2025-03-20T19:10:43.294",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467665,1742497843303,"fUST",-45072.58005031,0.00032796,2,"2025-03-20T19:10:43.303",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467666,1742497843313,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.313",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467667,1742497843322,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.322",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467668,1742497843331,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.331",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467669,1742497843340,"fUST",-603.87055601,0.00032873,5,"2025-03-20T19:10:43.340",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467670,1742497843350,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.350",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467671,1742497843359,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.359",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467672,1742497843368,"fUST",-185.01563149,0.00032873,5,"2025-03-20T19:10:43.368",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467673,1742497843378,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.378",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467674,1742497843387,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.387",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467675,1742497843397,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.397",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467676,1742497843406,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.406",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467677,1742497843415,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.415",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467678,1742497843425,"fUST",-420.67002841,0.00032873,5,"2025-03-20T19:10:43.425",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467679,1742497843434,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.434",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467680,1742497843444,"fUST",-500.72457754,0.00032873,5,"2025-03-20T19:10:43.444",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467681,1742497843454,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.454",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467682,1742497843463,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.463",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467683,1742497843473,"fUST",-500.24236722,0.00032873,5,"2025-03-20T19:10:43.473",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467684,1742497843482,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.482",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467685,1742497843492,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.492",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467686,1742497843501,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.501",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467687,1742497843510,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.510",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467688,1742497843520,"fUST",-500.28922126,0.00032873,2,"2025-03-20T19:10:43.520",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467689,1742497843529,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.529",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467690,1742497843539,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.539",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467691,1742497843549,"fUST",-501.71725763,0.00032873,5,"2025-03-20T19:10:43.549",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467692,1742497843558,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.558",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467693,1742497843567,"fUST",-500.0,0.00032873,5,"2025-03-20T19:10:43.567",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467694,1742497843577,"fUST",-2961.84052426,0.00032876,20,"2025-03-20T19:10:43.577",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467695,1742497843586,"fUST",-13441.60591113,0.00032876,20,"2025-03-20T19:10:43.586",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467696,1742497843595,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.595",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467697,1742497843605,"fUST",-488.54372861,0.00032876,21,"2025-03-20T19:10:43.605",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467698,1742497843614,"fUST",-208.84989201,0.00032876,21,"2025-03-20T19:10:43.614",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467699,1742497843623,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.623",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467700,1742497843633,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.633",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467701,1742497843642,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.642",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467702,1742497843651,"fUST",-1895.66,0.00032876,21,"2025-03-20T19:10:43.651",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467703,1742497843661,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.661",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467704,1742497843670,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.670",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467705,1742497843680,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.680",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467706,1742497843689,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.689",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467707,1742497843698,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.698",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467708,1742497843708,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.708",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467709,1742497843717,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.717",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467710,1742497843726,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.726",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467711,1742497843735,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.735",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467712,1742497843744,"fUST",-849.63,0.00032876,2,"2025-03-20T19:10:43.744",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467713,1742497843753,"fUST",-656.11,0.00032876,21,"2025-03-20T19:10:43.753",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467714,1742497843762,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.762",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467715,1742497843772,"fUST",-2000.56,0.00032876,21,"2025-03-20T19:10:43.772",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467716,1742497843781,"fUST",-759.27,0.00032876,21,"2025-03-20T19:10:43.781",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467717,1742497843790,"fUST",-835.83,0.00032876,21,"2025-03-20T19:10:43.790",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467718,1742497843799,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.799",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467719,1742497843809,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.809",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467720,1742497843818,"fUST",-746.48,0.00032876,21,"2025-03-20T19:10:43.818",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467721,1742497843827,"fUST",-499.98087625,0.00032876,21,"2025-03-20T19:10:43.827",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467722,1742497843836,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.836",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467723,1742497843846,"fUST",-500.44,0.00032876,21,"2025-03-20T19:10:43.846",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467724,1742497843855,"fUST",-1561.63,0.00032876,21,"2025-03-20T19:10:43.855",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467725,1742497843865,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.865",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467726,1742497843874,"fUST",-1101.24,0.00032876,21,"2025-03-20T19:10:43.874",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467727,1742497843883,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.883",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467728,1742497843892,"fUST",-500.0,0.00032876,7,"2025-03-20T19:10:43.892",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467729,1742497843902,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.902",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467730,1742497843912,"fUST",-500.96075137,0.00032876,21,"2025-03-20T19:10:43.912",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467731,1742497843921,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:43.921",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467732,1742497843931,"fUST",-520.66534353,0.00032876,21,"2025-03-20T19:10:43.931",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467733,1742497844224,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.224",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467734,1742497844242,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.242",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467735,1742497844251,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.251",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467736,1742497844261,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.261",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467737,1742497844270,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.270",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467738,1742497844281,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.281",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467739,1742497844290,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.290",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467740,1742497844299,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.299",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467741,1742497844308,"fUST",-1233.28,0.00032876,21,"2025-03-20T19:10:44.308",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467742,1742497844318,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.318",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467743,1742497844327,"fUST",-1458.09,0.00032876,21,"2025-03-20T19:10:44.327",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467744,1742497844336,"fUST",-557.53,0.00032876,21,"2025-03-20T19:10:44.336",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467745,1742497844346,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.346",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467746,1742497844356,"fUST",-518.95583319,0.00032876,21,"2025-03-20T19:10:44.356",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467747,1742497844365,"fUST",-591.27,0.00032876,21,"2025-03-20T19:10:44.365",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467748,1742497844375,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.375",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467749,1742497844385,"fUST",-153.55658997,0.00032876,21,"2025-03-20T19:10:44.385",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467750,1742497844395,"fUST",-1322.19,0.00032876,21,"2025-03-20T19:10:44.395",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467751,1742497844405,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.405",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467752,1742497844414,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.414",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467753,1742497844423,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.423",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467754,1742497844433,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.433",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467755,1742497844442,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.442",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467756,1742497844452,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.452",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467757,1742497844461,"fUST",-500.89800163,0.00032876,21,"2025-03-20T19:10:44.461",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467758,1742497844471,"fUST",-500.0,0.00032876,14,"2025-03-20T19:10:44.471",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467759,1742497844480,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.480",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467760,1742497844490,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.490",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467761,1742497844499,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.499",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467762,1742497844509,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.509",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467763,1742497844518,"fUST",-1489.73,0.00032876,21,"2025-03-20T19:10:44.518",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467764,1742497844528,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.528",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467765,1742497844537,"fUST",-501.34943084,0.00032876,21,"2025-03-20T19:10:44.537",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467766,1742497844547,"fUST",-589.79,0.00032876,21,"2025-03-20T19:10:44.547",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467767,1742497844556,"fUST",-465.72728109,0.00032876,21,"2025-03-20T19:10:44.556",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467768,1742497844565,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.565",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467769,1742497844575,"fUST",-501.28780785,0.00032876,21,"2025-03-20T19:10:44.575",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467770,1742497844584,"fUST",-662.01,0.00032876,21,"2025-03-20T19:10:44.584",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467771,1742497844594,"fUST",-694.05,0.00032876,21,"2025-03-20T19:10:44.594",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467772,1742497844603,"fUST",-891.93,0.00032876,21,"2025-03-20T19:10:44.603",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467773,1742497844613,"fUST",-675.23,0.00032876,21,"2025-03-20T19:10:44.613",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467774,1742497844622,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.622",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467775,1742497844631,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.631",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467776,1742497844642,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.642",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467777,1742497844651,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.651",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467778,1742497844660,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.660",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467779,1742497844669,"fUST",-1175.02,0.00032876,21,"2025-03-20T19:10:44.669",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467780,1742497844678,"fUST",-500.0,0.00032876,2,"2025-03-20T19:10:44.678",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467781,1742497844688,"fUST",-1694.04,0.00032876,21,"2025-03-20T19:10:44.688",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467782,1742497844697,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.697",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467783,1742497844707,"fUST",-623.6,0.00032876,21,"2025-03-20T19:10:44.707",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467784,1742497844717,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.717",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467785,1742497844727,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.727",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467786,1742497844736,"fUST",-659.14,0.00032876,21,"2025-03-20T19:10:44.736",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467787,1742497844746,"fUST",-841.87,0.00032876,21,"2025-03-20T19:10:44.746",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467788,1742497844755,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.755",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467789,1742497844765,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.765",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467790,1742497844775,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.775",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467791,1742497844784,"fUST",-523.12,0.00032876,21,"2025-03-20T19:10:44.784",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467792,1742497844793,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.793",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467793,1742497844802,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.802",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467794,1742497844812,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.812",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467795,1742497844821,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.821",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467796,1742497844830,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.830",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467797,1742497844840,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.840",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467798,1742497844849,"fUST",-1410.65,0.00032876,21,"2025-03-20T19:10:44.849",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467799,1742497844858,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.858",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467800,1742497844867,"fUST",-547.51768502,0.00032876,21,"2025-03-20T19:10:44.867",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467801,1742497844876,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.876",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467802,1742497844886,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.886",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467803,1742497844896,"fUST",-1060.3,0.00032876,21,"2025-03-20T19:10:44.896",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467804,1742497844907,"fUST",-1372.69,0.00032876,21,"2025-03-20T19:10:44.907",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467805,1742497844916,"fUST",-169.19208774,0.00032876,21,"2025-03-20T19:10:44.916",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467806,1742497844925,"fUST",-1205.7,0.00032876,21,"2025-03-20T19:10:44.925",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467807,1742497844934,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.934",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467808,1742497844943,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.943",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467809,1742497844953,"fUST",-1000.0,0.00032876,21,"2025-03-20T19:10:44.953",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467810,1742497844962,"fUST",-589.96,0.00032876,21,"2025-03-20T19:10:44.962",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467811,1742497844971,"fUST",-266.45422308,0.00032876,21,"2025-03-20T19:10:44.971",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467812,1742497844981,"fUST",-727.68,0.00032876,21,"2025-03-20T19:10:44.981",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467813,1742497844990,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:44.990",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467814,1742497844999,"fUST",-501.95841041,0.00032876,21,"2025-03-20T19:10:44.999",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467815,1742497845009,"fUST",-957.43,0.00032876,21,"2025-03-20T19:10:45.009",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467816,1742497845019,"fUST",-598.86234178,0.00032876,21,"2025-03-20T19:10:45.019",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467817,1742497845028,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.028",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467818,1742497845037,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.037",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467819,1742497845047,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.047",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467820,1742497845057,"fUST",-671.98,0.00032876,21,"2025-03-20T19:10:45.057",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467821,1742497845068,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.068",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467822,1742497845078,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.078",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467823,1742497845087,"fUST",-535.22,0.00032876,21,"2025-03-20T19:10:45.087",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467824,1742497845097,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.097",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467825,1742497845107,"fUST",-467.31419058,0.00032876,21,"2025-03-20T19:10:45.107",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467826,1742497845116,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.116",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467827,1742497845126,"fUST",-733.17,0.00032876,21,"2025-03-20T19:10:45.126",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467828,1742497845136,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.136",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467829,1742497845147,"fUST",-521.36792255,0.00032876,21,"2025-03-20T19:10:45.147",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467830,1742497845157,"fUST",-584.96,0.00032876,21,"2025-03-20T19:10:45.157",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467831,1742497845166,"fUST",-883.86,0.00032876,21,"2025-03-20T19:10:45.166",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467832,1742497845176,"fUST",-823.32,0.00032876,21,"2025-03-20T19:10:45.176",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467833,1742497845185,"fUST",-692.26,0.00032876,21,"2025-03-20T19:10:45.185",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467834,1742497845195,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.195",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467835,1742497845204,"fUST",-125.09831853,0.00032876,7,"2025-03-20T19:10:45.204",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467836,1742497845223,"fUST",-74.90168147,0.00032876,7,"2025-03-20T19:10:45.223",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467837,1742497845233,"fUST",-1924.36,0.00032876,21,"2025-03-20T19:10:45.233",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467838,1742497845242,"fUST",-521.4,0.00032876,21,"2025-03-20T19:10:45.242",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467839,1742497845251,"fUST",-2117.9,0.00032876,21,"2025-03-20T19:10:45.251",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467840,1742497845261,"fUST",-2095.89,0.00032876,21,"2025-03-20T19:10:45.261",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467842,1742497845270,"fUST",-892.67,0.00032876,21,"2025-03-20T19:10:45.270",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467844,1742497845279,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.279",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467846,1742497845288,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.288",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467848,1742497845297,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.297",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467850,1742497845307,"fUST",-1250.17,0.00032876,21,"2025-03-20T19:10:45.307",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467852,1742497845316,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.316",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467854,1742497845326,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.326",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467856,1742497845336,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.336",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467858,1742497845345,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.345",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467860,1742497845354,"fUST",-1281.38,0.00032876,21,"2025-03-20T19:10:45.354",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467862,1742497845364,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.364",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467864,1742497845373,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.373",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467866,1742497845382,"fUST",-538.06,0.00032876,21,"2025-03-20T19:10:45.382",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467867,1742497845392,"fUST",-500.0,0.00032876,7,"2025-03-20T19:10:45.392",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467869,1742497845401,"fUST",-807.13,0.00032876,21,"2025-03-20T19:10:45.401",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467871,1742497845411,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.411",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467873,1742497845420,"fUST",-849.53,0.00032876,21,"2025-03-20T19:10:45.420",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467875,1742497845429,"fUST",-821.86,0.00032876,21,"2025-03-20T19:10:45.429",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467877,1742497845438,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.438",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467879,1742497845447,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.447",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467881,1742497845457,"fUST",-1263.34,0.00032876,21,"2025-03-20T19:10:45.457",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467883,1742497845466,"fUST",-582.41,0.00032876,21,"2025-03-20T19:10:45.466",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467885,1742497845476,"fUST",-1388.33,0.00032876,21,"2025-03-20T19:10:45.476",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467887,1742497845486,"fUST",-1510.27,0.00032876,21,"2025-03-20T19:10:45.486",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467889,1742497845495,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.495",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467892,1742497845505,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.505",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467894,1742497845515,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.515",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467896,1742497845524,"fUST",-862.41,0.00032876,21,"2025-03-20T19:10:45.524",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467898,1742497845534,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.534",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467900,1742497845543,"fUST",-517.84,0.00032876,21,"2025-03-20T19:10:45.543",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467902,1742497845553,"fUST",-870.97,0.00032876,21,"2025-03-20T19:10:45.553",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467904,1742497845562,"fUST",-709.36,0.00032876,21,"2025-03-20T19:10:45.562",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467906,1742497845572,"fUST",-664.18,0.00032876,21,"2025-03-20T19:10:45.572",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467907,1742497845581,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.581",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467910,1742497845593,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.593",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467912,1742497845604,"fUST",-1642.04,0.00032876,21,"2025-03-20T19:10:45.604",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467914,1742497845613,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.613",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467916,1742497845624,"fUST",-672.51,0.00032876,21,"2025-03-20T19:10:45.624",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467919,1742497845634,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.634",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467922,1742497845643,"fUST",-1577.31,0.00032876,21,"2025-03-20T19:10:45.643",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467925,1742497845653,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.653",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467928,1742497845662,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.662",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467931,1742497845671,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.671",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467933,1742497845680,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.680",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467936,1742497845690,"fUST",-626.81,0.00032876,21,"2025-03-20T19:10:45.690",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467938,1742497845700,"fUST",-1643.11,0.00032876,21,"2025-03-20T19:10:45.700",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467940,1742497845709,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.709",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467942,1742497845719,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.719",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467944,1742497845728,"fUST",-1581.92,0.00032876,21,"2025-03-20T19:10:45.728",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467946,1742497845737,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.737",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467948,1742497845747,"fUST",-1434.16,0.00032876,21,"2025-03-20T19:10:45.747",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467949,1742497845757,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.757",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467950,1742497845767,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.767",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467951,1742497845776,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.776",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467952,1742497845786,"fUST",-1001.51,0.00032876,21,"2025-03-20T19:10:45.786",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467953,1742497845795,"fUST",-731.25,0.00032876,21,"2025-03-20T19:10:45.795",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467954,1742497845804,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.804",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467955,1742497845814,"fUST",-773.91,0.00032876,21,"2025-03-20T19:10:45.814",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467956,1742497845824,"fUST",-801.76,0.00032876,21,"2025-03-20T19:10:45.824",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467957,1742497845834,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.834",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467958,1742497845843,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.843",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467959,1742497845852,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.852",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467960,1742497845862,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:45.862",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467961,1742497845871,"fUST",-154.66478484,0.00032876,21,"2025-03-20T19:10:45.871",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467964,1742497846251,"fUST",-1874.95521516,0.00032876,21,"2025-03-20T19:10:46.251",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467965,1742497846261,"fUST",-1535.67,0.00032876,21,"2025-03-20T19:10:46.261",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467966,1742497846271,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.271",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467967,1742497846283,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.283",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467968,1742497846292,"fUST",-505.48,0.00032876,120,"2025-03-20T19:10:46.292",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467969,1742497846301,"fUST",-707.84,0.00032876,21,"2025-03-20T19:10:46.301",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467970,1742497846310,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.310",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467971,1742497846320,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.320",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467972,1742497846329,"fUST",-816.71,0.00032876,21,"2025-03-20T19:10:46.329",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467973,1742497846338,"fUST",-1321.41,0.00032876,21,"2025-03-20T19:10:46.338",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467974,1742497846348,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.348",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467975,1742497846357,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.357",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467976,1742497846367,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.367",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467977,1742497846376,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.376",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467978,1742497846385,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.385",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467979,1742497846395,"fUST",-3508.34,0.00032876,21,"2025-03-20T19:10:46.395",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467980,1742497846404,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.404",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467981,1742497846414,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.414",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467982,1742497846423,"fUST",-1849.06,0.00032876,21,"2025-03-20T19:10:46.423",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467983,1742497846433,"fUST",-1514.05,0.00032876,21,"2025-03-20T19:10:46.433",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467984,1742497846444,"fUST",-572.13470814,0.00032876,21,"2025-03-20T19:10:46.444",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467985,1742497846453,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.453",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467986,1742497846463,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.463",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467987,1742497846473,"fUST",-582.21,0.00032876,21,"2025-03-20T19:10:46.473",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467988,1742497846484,"fUST",-692.73,0.00032876,21,"2025-03-20T19:10:46.484",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467989,1742497846494,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.494",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467990,1742497846505,"fUST",-1467.13,0.00032876,21,"2025-03-20T19:10:46.505",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467991,1742497846515,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.515",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467992,1742497846524,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.524",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467993,1742497846534,"fUST",-2051.1,0.00032876,21,"2025-03-20T19:10:46.534",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467994,1742497846543,"fUST",-777.79,0.00032876,21,"2025-03-20T19:10:46.543",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467995,1742497846553,"fUST",-1548.64,0.00032876,21,"2025-03-20T19:10:46.553",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467996,1742497846562,"fUST",-3410.66,0.00032876,21,"2025-03-20T19:10:46.562",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467997,1742497846571,"fUST",-2326.81,0.00032876,21,"2025-03-20T19:10:46.571",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467998,1742497846581,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.581",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356467999,1742497846590,"fUST",-1394.49,0.00032876,21,"2025-03-20T19:10:46.590",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468000,1742497846652,"fUST",-2017.23,0.00032876,21,"2025-03-20T19:10:46.652",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468001,1742497846662,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.662",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468002,1742497846671,"fUST",-3756.33,0.00032876,21,"2025-03-20T19:10:46.671",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468003,1742497846680,"fUST",-1326.81,0.00032876,21,"2025-03-20T19:10:46.680",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468004,1742497846690,"fUST",-1535.47,0.00032876,21,"2025-03-20T19:10:46.690",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468005,1742497846699,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.699",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468006,1742497846708,"fUST",-260.13257563,0.00032876,21,"2025-03-20T19:10:46.708",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468007,1742497846718,"fUST",-1080.0,0.00032876,21,"2025-03-20T19:10:46.718",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468008,1742497846727,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.727",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468009,1742497846736,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.736",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468010,1742497846745,"fUST",-2393.84,0.00032876,21,"2025-03-20T19:10:46.745",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468011,1742497846754,"fUST",-211.49034878,0.00032876,21,"2025-03-20T19:10:46.754",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468012,1742497846763,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.763",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468013,1742497846773,"fUST",-500.0,0.00032876,7,"2025-03-20T19:10:46.773",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468014,1742497846782,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.782",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468015,1742497846791,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.791",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468016,1742497846800,"fUST",-1224.98,0.00032876,21,"2025-03-20T19:10:46.800",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468017,1742497846810,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.810",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468018,1742497846819,"fUST",-738.62,0.00032876,21,"2025-03-20T19:10:46.819",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468019,1742497846829,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.829",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468020,1742497846840,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.840",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468021,1742497846849,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.849",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468022,1742497846858,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.858",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468023,1742497846867,"fUST",-638.97,0.00032876,21,"2025-03-20T19:10:46.867",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468024,1742497846876,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.876",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468025,1742497846885,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.885",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468026,1742497846895,"fUST",-2126.38,0.00032876,21,"2025-03-20T19:10:46.895",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468027,1742497846905,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.905",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468028,1742497846914,"fUST",-830.01,0.00032876,21,"2025-03-20T19:10:46.914",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468029,1742497846923,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.923",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468030,1742497846931,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.931",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468031,1742497846941,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.941",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468032,1742497846950,"fUST",-539.09,0.00032876,21,"2025-03-20T19:10:46.950",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468033,1742497846959,"fUST",-1023.39,0.00032876,21,"2025-03-20T19:10:46.959",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468034,1742497846968,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.968",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468035,1742497846977,"fUST",-1181.18,0.00032876,21,"2025-03-20T19:10:46.977",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468036,1742497846987,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.987",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468037,1742497846997,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:46.997",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468038,1742497847007,"fUST",-2049.44,0.00032876,21,"2025-03-20T19:10:47.007",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468039,1742497847016,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.016",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468040,1742497847026,"fUST",-1495.83,0.00032876,21,"2025-03-20T19:10:47.026",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468041,1742497847035,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.035",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468042,1742497847045,"fUST",-2251.76,0.00032876,21,"2025-03-20T19:10:47.045",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468043,1742497847055,"fUST",-619.32,0.00032876,21,"2025-03-20T19:10:47.055",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468044,1742497847067,"fUST",-912.19,0.00032876,21,"2025-03-20T19:10:47.067",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468045,1742497847076,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.076",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468046,1742497847085,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.085",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468047,1742497847095,"fUST",-3978.01,0.00032876,21,"2025-03-20T19:10:47.095",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468048,1742497847105,"fUST",-966.97,0.00032876,21,"2025-03-20T19:10:47.105",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468049,1742497847114,"fUST",-1462.62,0.00032876,21,"2025-03-20T19:10:47.114",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468050,1742497847123,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.123",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468051,1742497847133,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.133",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468052,1742497847144,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.144",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468053,1742497847154,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.154",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468054,1742497847163,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.163",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468055,1742497847173,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.173",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468056,1742497847182,"fUST",-2268.39,0.00032876,21,"2025-03-20T19:10:47.182",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468057,1742497847191,"fUST",-677.26,0.00032876,21,"2025-03-20T19:10:47.191",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468058,1742497847201,"fUST",-592.07,0.00032876,21,"2025-03-20T19:10:47.201",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468059,1742497847210,"fUST",-688.89,0.00032876,21,"2025-03-20T19:10:47.210",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468060,1742497847220,"fUST",-625.7,0.00032876,21,"2025-03-20T19:10:47.220",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468061,1742497847232,"fUST",-1486.99,0.00032876,21,"2025-03-20T19:10:47.232",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468062,1742497847241,"fUST",-501.75618186,0.00032876,21,"2025-03-20T19:10:47.241",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468063,1742497847250,"fUST",-1556.4,0.00032876,21,"2025-03-20T19:10:47.250",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468064,1742497847260,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.260",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468065,1742497847270,"fUST",-754.0,0.00032876,21,"2025-03-20T19:10:47.270",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468066,1742497847279,"fUST",-607.26613835,0.00032876,21,"2025-03-20T19:10:47.279",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468067,1742497847288,"fUST",-829.48,0.00032876,21,"2025-03-20T19:10:47.288",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468068,1742497847297,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.297",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468069,1742497847306,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.306",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468070,1742497847315,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.315",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468071,1742497847323,"fUST",-1076.92,0.00032876,21,"2025-03-20T19:10:47.323",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468072,1742497847333,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.333",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468073,1742497847342,"fUST",-860.09,0.00032876,21,"2025-03-20T19:10:47.342",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468074,1742497847351,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.351",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468075,1742497847361,"fUST",-1530.67,0.00032876,21,"2025-03-20T19:10:47.361",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468076,1742497847370,"fUST",-1588.4,0.00032876,21,"2025-03-20T19:10:47.370",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468077,1742497847379,"fUST",-36845.26,0.00032876,21,"2025-03-20T19:10:47.379",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468078,1742497847389,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.389",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468079,1742497847398,"fUST",-500.0,0.00032876,5,"2025-03-20T19:10:47.398",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468080,1742497847408,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.408",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468081,1742497847418,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.418",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468082,1742497847427,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.427",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468083,1742497847437,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.437",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468084,1742497847446,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.446",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468085,1742497847455,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.455",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468086,1742497847464,"fUST",-1011.76,0.00032876,21,"2025-03-20T19:10:47.464",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468087,1742497847473,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.473",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468088,1742497847483,"fUST",-4443.06,0.00032876,21,"2025-03-20T19:10:47.483",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468089,1742497847492,"fUST",-643.82,0.00032876,21,"2025-03-20T19:10:47.492",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468090,1742497847502,"fUST",-508.11,0.00032876,21,"2025-03-20T19:10:47.502",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468091,1742497847511,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.511",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468092,1742497847520,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.520",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468093,1742497847529,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.529",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468094,1742497847538,"fUST",-881.11,0.00032876,21,"2025-03-20T19:10:47.538",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468095,1742497847547,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.547",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468096,1742497847556,"fUST",-2471.03,0.00032876,21,"2025-03-20T19:10:47.556",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468097,1742497847566,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.566",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468098,1742497847575,"fUST",-460.45793347,0.00032876,21,"2025-03-20T19:10:47.575",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468099,1742497847584,"fUST",-566.37,0.00032876,21,"2025-03-20T19:10:47.584",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468100,1742497847593,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.593",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468101,1742497847602,"fUST",-140.25359282,0.00032876,21,"2025-03-20T19:10:47.602",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468102,1742497847618,"fUST",-359.74640718,0.00032876,21,"2025-03-20T19:10:47.618",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468103,1742497847627,"fUST",-500.0,0.00032876,21,"2025-03-20T19:10:47.627",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468104,1742497847636,"fUST",-551.48333102,0.00032876,21,"2025-03-20T19:10:47.636",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468105,1742497847665,"fUST",-20.69666898,0.00032876,21,"2025-03-20T19:10:47.665",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468106,1742497847675,"fUST",-8474.7980558,0.00032876,21,"2025-03-20T19:10:47.675",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468133,1742498895588,"fUST",-206.01159091,0.000125,2,"2025-03-20T19:28:15.588",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468237,1742499031986,"fUST",-4037.58709516,0.000125,2,"2025-03-20T19:30:31.986",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468238,1742499031996,"fUST",-229.0,0.00021899,2,"2025-03-20T19:30:31.996",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468239,1742499032006,"fUST",-10048.83590452,0.000219,7,"2025-03-20T19:30:32.006",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468240,1742499032017,"fUST",-299.999999,0.00023,2,"2025-03-20T19:30:32.017",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468241,1742499032026,"fUST",-205.87686663,0.000239,3,"2025-03-20T19:30:32.026",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468242,1742499032036,"fUST",-205.87686663,0.000294,5,"2025-03-20T19:30:32.036",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468243,1742499032045,"fUST",-176.9714474,0.00030196,2,"2025-03-20T19:30:32.045",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468244,1742499032055,"fUST",-1836.82785605,0.000325,7,"2025-03-20T19:30:32.055",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468245,1742499032065,"fUST",-392.3085276,0.00032599,30,"2025-03-20T19:30:32.065",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468246,1742499032074,"fUST",-183.3768595,0.000326,33,"2025-03-20T19:30:32.074",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468247,1742499032083,"fUST",-3158.29285568,0.00032608,2,"2025-03-20T19:30:32.083",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468248,1742499032093,"fUST",-190.30688707,0.00032676,2,"2025-03-20T19:30:32.093",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468249,1742499032102,"fUST",-151.00000001,0.00032756,2,"2025-03-20T19:30:32.102",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468250,1742499032111,"fUST",-1155.54584456,0.00032756,2,"2025-03-20T19:30:32.111",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468251,1742499032121,"fUST",-366.5356126,0.0003277,30,"2025-03-20T19:30:32.121",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468252,1742499032135,"fUST",-2265.0,0.00032772,2,"2025-03-20T19:30:32.135",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468253,1742499032144,"fUST",-41493.25617658,0.00032776,2,"2025-03-20T19:30:32.144",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468254,1742499032155,"fUST",-216.35613552,0.00032776,2,"2025-03-20T19:30:32.155",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468255,1742499032165,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.165",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468256,1742499032175,"fUST",-646.35739322,0.00032873,5,"2025-03-20T19:30:32.175",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468257,1742499032185,"fUST",-500.30452158,0.00032873,5,"2025-03-20T19:30:32.185",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468258,1742499032195,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.195",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468259,1742499032204,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.204",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468260,1742499032214,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.214",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468261,1742499032223,"fUST",-500.38861504,0.00032873,5,"2025-03-20T19:30:32.223",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468262,1742499032233,"fUST",-260.08948276,0.00032873,5,"2025-03-20T19:30:32.233",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468263,1742499032243,"fUST",-508.58762345,0.00032873,5,"2025-03-20T19:30:32.243",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468264,1742499032252,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.252",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468265,1742499032262,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.262",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468266,1742499032272,"fUST",-630.03945843,0.00032873,5,"2025-03-20T19:30:32.272",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468267,1742499032282,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.282",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468268,1742499032292,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.292",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468269,1742499032302,"fUST",-198.09330022,0.00032873,5,"2025-03-20T19:30:32.302",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468271,1742499032311,"fUST",-599.47428027,0.00032873,5,"2025-03-20T19:30:32.311",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468272,1742499032320,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.320",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468273,1742499032330,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.330",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468274,1742499032340,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.340",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468275,1742499032350,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.350",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468276,1742499032359,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.359",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468277,1742499032369,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.369",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468278,1742499032379,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.379",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468279,1742499032391,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.391",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468280,1742499032404,"fUST",-501.42941243,0.00032873,5,"2025-03-20T19:30:32.404",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468281,1742499032417,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.417",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468282,1742499032428,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.428",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468283,1742499032442,"fUST",-500.0,0.00032873,5,"2025-03-20T19:30:32.442",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468284,1742499032453,"fUST",-114.89743501,0.00032875,2,"2025-03-20T19:30:32.453",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468285,1742499032472,"fUST",-284.91844179,0.00032875,2,"2025-03-20T19:30:32.472",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468286,1742499032483,"fUST",-285.66818729,0.00032875,2,"2025-03-20T19:30:32.483",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468287,1742499032493,"fUST",-1392.89283319,0.00032876,20,"2025-03-20T19:30:32.493",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468288,1742499032507,"fUST",-23503.59852243,0.00032876,20,"2025-03-20T19:30:32.507",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468289,1742499032519,"fUST",-4281.92382105,0.00032876,20,"2025-03-20T19:30:32.519",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468290,1742499032529,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.529",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468291,1742499032539,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.539",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468292,1742499032549,"fUST",-385.0972421,0.00032876,21,"2025-03-20T19:30:32.549",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468293,1742499032559,"fUST",-502.8641707,0.00032876,21,"2025-03-20T19:30:32.559",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468294,1742499032569,"fUST",-512.75958135,0.00032876,21,"2025-03-20T19:30:32.569",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468295,1742499032579,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.579",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468296,1742499032588,"fUST",-502.45479096,0.00032876,21,"2025-03-20T19:30:32.588",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468297,1742499032600,"fUST",-501.48378724,0.00032876,21,"2025-03-20T19:30:32.600",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468298,1742499032610,"fUST",-503.46486739,0.00032876,21,"2025-03-20T19:30:32.610",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468299,1742499032619,"fUST",-505.00311798,0.00032876,21,"2025-03-20T19:30:32.619",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468300,1742499032629,"fUST",-519.48720037,0.00032876,21,"2025-03-20T19:30:32.629",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468301,1742499032639,"fUST",-520.15078468,0.00032876,21,"2025-03-20T19:30:32.639",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468302,1742499032651,"fUST",-519.78602573,0.00032876,21,"2025-03-20T19:30:32.651",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468303,1742499032661,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.661",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468304,1742499032671,"fUST",-519.58990664,0.00032876,21,"2025-03-20T19:30:32.671",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468305,1742499032681,"fUST",-519.70910029,0.00032876,21,"2025-03-20T19:30:32.681",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468306,1742499032691,"fUST",-537.93398361,0.00032876,21,"2025-03-20T19:30:32.691",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468307,1742499032701,"fUST",-507.11935493,0.00032876,21,"2025-03-20T19:30:32.701",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468308,1742499032711,"fUST",-503.36520055,0.00032876,21,"2025-03-20T19:30:32.711",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468309,1742499032721,"fUST",-502.73462613,0.00032876,21,"2025-03-20T19:30:32.721",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468310,1742499032730,"fUST",-501.98338329,0.00032876,21,"2025-03-20T19:30:32.730",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468311,1742499032740,"fUST",-503.43744513,0.00032876,21,"2025-03-20T19:30:32.740",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468312,1742499032750,"fUST",-506.7973694,0.00032876,21,"2025-03-20T19:30:32.750",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468313,1742499032760,"fUST",-503.54662791,0.00032876,21,"2025-03-20T19:30:32.760",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468314,1742499032770,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.770",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468315,1742499032780,"fUST",-307.60389464,0.00032876,21,"2025-03-20T19:30:32.780",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468316,1742499032789,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.789",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468317,1742499032799,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.799",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468318,1742499032810,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.810",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468319,1742499032819,"fUST",-1146.89,0.00032876,21,"2025-03-20T19:30:32.819",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468320,1742499032829,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.829",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468321,1742499032840,"fUST",-513.80100385,0.00032876,21,"2025-03-20T19:30:32.840",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468322,1742499032850,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.850",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468323,1742499032859,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.859",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468324,1742499032870,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.870",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468325,1742499032879,"fUST",-652.51,0.00032876,21,"2025-03-20T19:30:32.879",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468326,1742499032889,"fUST",-345.61794932,0.00032876,21,"2025-03-20T19:30:32.889",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468327,1742499032899,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.899",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468328,1742499032909,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.909",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468329,1742499032919,"fUST",-504.18805057,0.00032876,21,"2025-03-20T19:30:32.919",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468330,1742499032928,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.928",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468331,1742499032938,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.938",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468332,1742499032947,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.947",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468333,1742499032957,"fUST",-876.31,0.00032876,21,"2025-03-20T19:30:32.957",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468334,1742499032967,"fUST",-503.13420309,0.00032876,21,"2025-03-20T19:30:32.967",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468335,1742499032977,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.977",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468336,1742499032987,"fUST",-502.62240805,0.00032876,21,"2025-03-20T19:30:32.987",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468337,1742499032997,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:32.997",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468338,1742499033006,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.006",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468339,1742499033015,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.015",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468340,1742499033026,"fUST",-1375.74,0.00032876,21,"2025-03-20T19:30:33.026",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468341,1742499033036,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.036",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468342,1742499033046,"fUST",-1000.0,0.00032876,21,"2025-03-20T19:30:33.046",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468343,1742499033056,"fUST",-500.0,0.00032876,7,"2025-03-20T19:30:33.056",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468344,1742499033066,"fUST",-556.47700204,0.00032876,21,"2025-03-20T19:30:33.066",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468345,1742499033076,"fUST",-510.10441341,0.00032876,21,"2025-03-20T19:30:33.076",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468346,1742499033087,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.087",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468347,1742499033097,"fUST",-627.55255016,0.00032876,21,"2025-03-20T19:30:33.097",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468348,1742499033107,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.107",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468349,1742499033120,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.120",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468350,1742499033131,"fUST",-505.98064981,0.00032876,21,"2025-03-20T19:30:33.131",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468351,1742499033141,"fUST",-503.69758713,0.00032876,21,"2025-03-20T19:30:33.141",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468352,1742499033151,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.151",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468353,1742499033161,"fUST",-510.85524275,0.00032876,21,"2025-03-20T19:30:33.161",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468354,1742499033594,"fUST",-340.30317655,0.00032876,21,"2025-03-20T19:30:33.594",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468355,1742499033626,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.626",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468356,1742499033639,"fUST",-664.81,0.00032876,21,"2025-03-20T19:30:33.639",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468357,1742499033649,"fUST",-521.95409833,0.00032876,21,"2025-03-20T19:30:33.649",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468358,1742499033660,"fUST",-503.49775419,0.00032876,21,"2025-03-20T19:30:33.660",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468359,1742499033671,"fUST",-513.9926207,0.00032876,21,"2025-03-20T19:30:33.671",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468360,1742499033682,"fUST",-507.7609613,0.00032876,21,"2025-03-20T19:30:33.682",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468361,1742499033692,"fUST",-533.75,0.00032876,21,"2025-03-20T19:30:33.692",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468362,1742499033702,"fUST",-855.52,0.00032876,21,"2025-03-20T19:30:33.702",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468363,1742499033714,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.714",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468364,1742499033724,"fUST",-510.24553799,0.00032876,21,"2025-03-20T19:30:33.724",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468365,1742499033734,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.734",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468366,1742499033744,"fUST",-516.97368188,0.00032876,21,"2025-03-20T19:30:33.744",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468367,1742499033754,"fUST",-518.50277938,0.00032876,21,"2025-03-20T19:30:33.754",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468368,1742499033764,"fUST",-447.10643545,0.00032876,21,"2025-03-20T19:30:33.764",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468369,1742499033775,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.775",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468370,1742499033785,"fUST",-512.94412046,0.00032876,21,"2025-03-20T19:30:33.785",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468371,1742499033795,"fUST",-200.0,0.00032876,7,"2025-03-20T19:30:33.795",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468372,1742499033804,"fUST",-684.24,0.00032876,21,"2025-03-20T19:30:33.804",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468373,1742499033814,"fUST",-507.05567011,0.00032876,21,"2025-03-20T19:30:33.814",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468374,1742499033824,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.824",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468375,1742499033835,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.835",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468376,1742499033844,"fUST",-501.29703497,0.00032876,21,"2025-03-20T19:30:33.844",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468377,1742499033854,"fUST",-621.53,0.00032876,21,"2025-03-20T19:30:33.854",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468378,1742499033865,"fUST",-518.19919646,0.00032876,21,"2025-03-20T19:30:33.865",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468379,1742499033875,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.875",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468380,1742499033885,"fUST",-503.73341442,0.00032876,21,"2025-03-20T19:30:33.885",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468381,1742499033896,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.896",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468382,1742499033907,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.907",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468383,1742499033917,"fUST",-505.20207845,0.00032876,21,"2025-03-20T19:30:33.917",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468384,1742499033928,"fUST",-857.42,0.00032876,21,"2025-03-20T19:30:33.928",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468385,1742499033938,"fUST",-519.16,0.00032876,21,"2025-03-20T19:30:33.938",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468386,1742499033947,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.947",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468387,1742499033958,"fUST",-521.11447388,0.00032876,21,"2025-03-20T19:30:33.958",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468388,1742499033970,"fUST",-552.87264105,0.00032876,21,"2025-03-20T19:30:33.970",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468389,1742499033980,"fUST",-508.0785585,0.00032876,21,"2025-03-20T19:30:33.980",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468390,1742499033990,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:33.990",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468391,1742499034000,"fUST",-503.60571475,0.00032876,21,"2025-03-20T19:30:34.000",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468392,1742499034010,"fUST",-723.45,0.00032876,21,"2025-03-20T19:30:34.010",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468393,1742499034020,"fUST",-445.46111987,0.00032876,21,"2025-03-20T19:30:34.020",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468394,1742499034029,"fUST",-508.48124719,0.00032876,21,"2025-03-20T19:30:34.029",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468395,1742499034039,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.039",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468396,1742499034049,"fUST",-502.25670087,0.00032876,21,"2025-03-20T19:30:34.049",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468397,1742499034058,"fUST",-536.47,0.00032876,21,"2025-03-20T19:30:34.058",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468398,1742499034067,"fUST",-834.97,0.00032876,21,"2025-03-20T19:30:34.067",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468399,1742499034077,"fUST",-520.51,0.00032876,21,"2025-03-20T19:30:34.077",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468400,1742499034086,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.086",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468401,1742499034096,"fUST",-1865.01,0.00032876,21,"2025-03-20T19:30:34.096",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468402,1742499034105,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.105",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468403,1742499034115,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.115",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468404,1742499034125,"fUST",-504.17301784,0.00032876,21,"2025-03-20T19:30:34.125",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468405,1742499034134,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.134",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468406,1742499034144,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.144",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468407,1742499034155,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.155",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468408,1742499034164,"fUST",-826.48,0.00032876,21,"2025-03-20T19:30:34.164",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468409,1742499034175,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.175",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468410,1742499034185,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.185",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468411,1742499034195,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.195",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468412,1742499034205,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.205",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468413,1742499034215,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.215",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468414,1742499034224,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.224",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468415,1742499034234,"fUST",-578.97,0.00032876,21,"2025-03-20T19:30:34.234",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468416,1742499034244,"fUST",-787.62,0.00032876,21,"2025-03-20T19:30:34.244",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468417,1742499034254,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.254",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468418,1742499034264,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.264",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468419,1742499034274,"fUST",-517.1,0.00032876,21,"2025-03-20T19:30:34.274",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468420,1742499034284,"fUST",-539.5252015,0.00032876,21,"2025-03-20T19:30:34.284",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468421,1742499034294,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.294",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468422,1742499034304,"fUST",-721.61,0.00032876,21,"2025-03-20T19:30:34.304",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468423,1742499034314,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.314",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468424,1742499034324,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.324",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468425,1742499034334,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.334",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468426,1742499034344,"fUST",-507.54160947,0.00032876,21,"2025-03-20T19:30:34.344",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468427,1742499034354,"fUST",-762.5,0.00032876,21,"2025-03-20T19:30:34.354",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468428,1742499034364,"fUST",-1601.64,0.00032876,21,"2025-03-20T19:30:34.364",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468429,1742499034373,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.373",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468430,1742499034382,"fUST",-505.49626665,0.00032876,21,"2025-03-20T19:30:34.382",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468431,1742499034392,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.392",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468432,1742499034404,"fUST",-1492.52,0.00032876,21,"2025-03-20T19:30:34.404",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468433,1742499034418,"fUST",-511.71757186,0.00032876,21,"2025-03-20T19:30:34.418",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468434,1742499034430,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.430",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468435,1742499034441,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.441",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468436,1742499034451,"fUST",-518.64713139,0.00032876,21,"2025-03-20T19:30:34.451",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468437,1742499034461,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.461",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468438,1742499034472,"fUST",-1292.36,0.00032876,21,"2025-03-20T19:30:34.472",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468439,1742499034482,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.482",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468440,1742499034492,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.492",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468441,1742499034502,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.502",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468442,1742499034513,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.513",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468443,1742499034524,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.524",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468444,1742499034533,"fUST",-507.37644692,0.00032876,21,"2025-03-20T19:30:34.533",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468445,1742499034543,"fUST",-578.78,0.00032876,21,"2025-03-20T19:30:34.543",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468446,1742499034553,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.553",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468447,1742499034564,"fUST",-581.2417316,0.00032876,21,"2025-03-20T19:30:34.564",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468448,1742499034574,"fUST",-766.21,0.00032876,21,"2025-03-20T19:30:34.574",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468449,1742499034584,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.584",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468450,1742499034594,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.594",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468451,1742499034605,"fUST",-1357.22,0.00032876,21,"2025-03-20T19:30:34.605",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468452,1742499034616,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.616",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468453,1742499034626,"fUST",-429.09493037,0.00032876,21,"2025-03-20T19:30:34.626",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468454,1742499034636,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.636",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468455,1742499034647,"fUST",-502.02691652,0.00032876,21,"2025-03-20T19:30:34.647",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468456,1742499034657,"fUST",-816.26,0.00032876,21,"2025-03-20T19:30:34.657",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468457,1742499034667,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.667",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468458,1742499034677,"fUST",-505.62227063,0.00032876,21,"2025-03-20T19:30:34.677",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468459,1742499034687,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.687",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468460,1742499034698,"fUST",-500.0,0.00032876,7,"2025-03-20T19:30:34.698",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468461,1742499034708,"fUST",-2178.77,0.00032876,21,"2025-03-20T19:30:34.708",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468462,1742499034718,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.718",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468463,1742499034728,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.728",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468464,1742499034739,"fUST",-501.66458078,0.00032876,21,"2025-03-20T19:30:34.739",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468465,1742499034753,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.753",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468466,1742499034763,"fUST",-500.0,0.00032876,2,"2025-03-20T19:30:34.763",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468467,1742499034773,"fUST",-508.69007606,0.00032876,21,"2025-03-20T19:30:34.773",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468468,1742499034782,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.782",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468469,1742499034792,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.792",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468470,1742499034801,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.801",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468471,1742499034810,"fUST",-1016.12,0.00032876,21,"2025-03-20T19:30:34.810",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468472,1742499034820,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.820",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468473,1742499034830,"fUST",-690.37,0.00032876,21,"2025-03-20T19:30:34.830",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468474,1742499034839,"fUST",-504.94238345,0.00032876,21,"2025-03-20T19:30:34.839",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468475,1742499034849,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.849",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468476,1742499034859,"fUST",-620.46,0.00032876,21,"2025-03-20T19:30:34.859",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468477,1742499034869,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.869",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468478,1742499034879,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.879",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468479,1742499034888,"fUST",-539.09,0.00032876,21,"2025-03-20T19:30:34.888",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468480,1742499034898,"fUST",-786.44,0.00032876,21,"2025-03-20T19:30:34.898",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468481,1742499034910,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.910",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468482,1742499034920,"fUST",-1336.33,0.00032876,21,"2025-03-20T19:30:34.920",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468483,1742499034930,"fUST",-505.61328746,0.00032876,21,"2025-03-20T19:30:34.930",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468484,1742499034940,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.940",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468485,1742499034950,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.950",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468486,1742499034960,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.960",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468487,1742499034969,"fUST",-593.51,0.00032876,21,"2025-03-20T19:30:34.969",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468488,1742499034979,"fUST",-1176.29,0.00032876,21,"2025-03-20T19:30:34.979",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468489,1742499034989,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:34.989",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468490,1742499035000,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.000",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468491,1742499035011,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.011",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468492,1742499035020,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.020",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468493,1742499035030,"fUST",-565.38,0.00032876,21,"2025-03-20T19:30:35.030",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468494,1742499035041,"fUST",-718.19,0.00032876,21,"2025-03-20T19:30:35.041",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468495,1742499035050,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.050",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468496,1742499035059,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.059",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468497,1742499035069,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.069",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468498,1742499035079,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.079",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468499,1742499035088,"fUST",-938.37,0.00032876,21,"2025-03-20T19:30:35.088",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468500,1742499035097,"fUST",-700.27,0.00032876,21,"2025-03-20T19:30:35.097",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468501,1742499035107,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.107",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468502,1742499035117,"fUST",-669.87,0.00032876,21,"2025-03-20T19:30:35.117",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468503,1742499035126,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.126",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468504,1742499035136,"fUST",-1032.05,0.00032876,21,"2025-03-20T19:30:35.136",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468505,1742499035145,"fUST",-789.01,0.00032876,21,"2025-03-20T19:30:35.145",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468506,1742499035155,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.155",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468507,1742499035164,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.164",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468508,1742499035174,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.174",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468509,1742499035183,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.183",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468510,1742499035193,"fUST",-500.0,0.00032876,5,"2025-03-20T19:30:35.193",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468511,1742499035202,"fUST",-867.87,0.00032876,21,"2025-03-20T19:30:35.202",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468512,1742499035212,"fUST",-673.42,0.00032876,21,"2025-03-20T19:30:35.212",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468513,1742499035221,"fUST",-1227.99,0.00032876,21,"2025-03-20T19:30:35.221",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468514,1742499035231,"fUST",-507.77,0.00032876,21,"2025-03-20T19:30:35.231",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468515,1742499035240,"fUST",-990.44,0.00032876,21,"2025-03-20T19:30:35.240",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468516,1742499035249,"fUST",-241.95831524,0.00032876,21,"2025-03-20T19:30:35.249",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468517,1742499035259,"fUST",-151.0,0.00032876,7,"2025-03-20T19:30:35.259",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468518,1742499035268,"fUST",-2050.23,0.00032876,21,"2025-03-20T19:30:35.268",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468519,1742499035278,"fUST",-2050.48,0.00032876,21,"2025-03-20T19:30:35.278",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468520,1742499035287,"fUST",-773.5,0.00032876,21,"2025-03-20T19:30:35.287",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468521,1742499035299,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.299",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468522,1742499035308,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.308",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468523,1742499035319,"fUST",-1218.91,0.00032876,21,"2025-03-20T19:30:35.319",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468524,1742499035330,"fUST",-569.17,0.00032876,21,"2025-03-20T19:30:35.330",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468525,1742499035341,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.341",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468526,1742499035351,"fUST",-1447.34,0.00032876,21,"2025-03-20T19:30:35.351",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468527,1742499035360,"fUST",-501.13677246,0.00032876,21,"2025-03-20T19:30:35.360",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468528,1742499035370,"fUST",-521.18,0.00032876,21,"2025-03-20T19:30:35.370",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468529,1742499035379,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.379",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468530,1742499035389,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.389",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468531,1742499035399,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.399",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468532,1742499035409,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.409",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468533,1742499035418,"fUST",-1231.53,0.00032876,21,"2025-03-20T19:30:35.418",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468534,1742499035428,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.428",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468535,1742499035440,"fUST",-1351.31,0.00032876,21,"2025-03-20T19:30:35.440",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468536,1742499035450,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.450",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468537,1742499035459,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.459",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468538,1742499035469,"fUST",-679.8,0.00032876,21,"2025-03-20T19:30:35.469",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468539,1742499035479,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.479",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468540,1742499035489,"fUST",-922.25,0.00032876,21,"2025-03-20T19:30:35.489",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468541,1742499035498,"fUST",-507.96,0.00032876,21,"2025-03-20T19:30:35.498",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468542,1742499035509,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.509",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468543,1742499035519,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.519",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468544,1742499035528,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.528",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468545,1742499035538,"fUST",-644.49,0.00032876,21,"2025-03-20T19:30:35.538",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468546,1742499035548,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.548",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468547,1742499035558,"fUST",-591.02857737,0.00032876,21,"2025-03-20T19:30:35.558",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468548,1742499035567,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.567",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468549,1742499035577,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.577",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468550,1742499035586,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.586",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468551,1742499035596,"fUST",-1511.59,0.00032876,21,"2025-03-20T19:30:35.596",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468552,1742499035605,"fUST",-590.03628318,0.00032876,21,"2025-03-20T19:30:35.605",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468553,1742499035615,"fUST",-502.27289519,0.00032876,21,"2025-03-20T19:30:35.615",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468554,1742499035625,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.625",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468555,1742499035634,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.634",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468556,1742499035644,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.644",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468557,1742499035654,"fUST",-1642.46,0.00032876,21,"2025-03-20T19:30:35.654",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468558,1742499035663,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.663",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468559,1742499035672,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.672",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468560,1742499035682,"fUST",-1516.0,0.00032876,21,"2025-03-20T19:30:35.682",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468561,1742499035691,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.691",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468562,1742499035701,"fUST",-500.0,0.00032876,120,"2025-03-20T19:30:35.701",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468563,1742499035711,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.711",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468564,1742499035721,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.721",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468565,1742499035733,"fUST",-980.62,0.00032876,21,"2025-03-20T19:30:35.733",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468566,1742499035744,"fUST",-768.35,0.00032876,21,"2025-03-20T19:30:35.744",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468567,1742499035754,"fUST",-530.11,0.00032876,21,"2025-03-20T19:30:35.754",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468568,1742499035763,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.763",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468569,1742499035772,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.772",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468570,1742499035782,"fUST",-1772.02,0.00032876,21,"2025-03-20T19:30:35.782",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468571,1742499035791,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.791",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468572,1742499035801,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.801",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468573,1742499035810,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.810",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468574,1742499035820,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.820",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468575,1742499035830,"fUST",-1945.06,0.00032876,21,"2025-03-20T19:30:35.830",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468576,1742499035839,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.839",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468577,1742499035849,"fUST",-1266.35,0.00032876,21,"2025-03-20T19:30:35.849",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468578,1742499035858,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.858",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468579,1742499035868,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.868",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468580,1742499035878,"fUST",-619.51,0.00032876,21,"2025-03-20T19:30:35.878",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468581,1742499035894,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.894",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468582,1742499035903,"fUST",-1484.11,0.00032876,21,"2025-03-20T19:30:35.903",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468583,1742499035913,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:35.913",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468584,1742499035923,"fUST",-2896.83081813,0.00032876,21,"2025-03-20T19:30:35.923",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468597,1742499038080,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.080",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468598,1742499038090,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.090",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468599,1742499038099,"fUST",-432.98862067,0.00032774,2,"2025-03-20T19:30:38.099",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468601,1742499038108,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.108",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468603,1742499038118,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.118",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468605,1742499038127,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.127",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468606,1742499038136,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.136",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468607,1742499038146,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.146",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468608,1742499038156,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.156",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468610,1742499038165,"fUST",-354.27011159,0.00032774,2,"2025-03-20T19:30:38.165",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468611,1742499038175,"fUST",-500.0,0.00032774,2,"2025-03-20T19:30:38.175",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468612,1742499038184,"fUST",-486.15918187,0.00032876,21,"2025-03-20T19:30:38.184",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468613,1742499038193,"fUST",-1471.49,0.00032876,21,"2025-03-20T19:30:38.193",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468614,1742499038203,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:38.203",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468615,1742499038212,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:38.212",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468616,1742499038221,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:38.221",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468617,1742499038230,"fUST",-1466.78,0.00032876,21,"2025-03-20T19:30:38.230",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468618,1742499038240,"fUST",-500.0,0.00032876,21,"2025-03-20T19:30:38.240",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468619,1742499038249,"fUST",-315.01823585,0.00032876,21,"2025-03-20T19:30:38.249",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468622,1742499040199,"fUST",-184.98176415,0.00032876,21,"2025-03-20T19:30:40.199",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468623,1742499040209,"fUST",-315.01823585,0.00032876,21,"2025-03-20T19:30:40.209",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468748,1742500232241,"fUST",-300.0,0.00031269,2,"2025-03-20T19:50:32.241",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468749,1742500232252,"fUST",-24900.0,0.0003127,2,"2025-03-20T19:50:32.252",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468750,1742500232262,"fUST",-200.0,0.00031321,15,"2025-03-20T19:50:32.262",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468751,1742500232271,"fUST",-833.99388742,0.00031698,2,"2025-03-20T19:50:32.271",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468752,1742500232281,"fUST",-190.30688707,0.00032672,2,"2025-03-20T19:50:32.281",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468753,1742500232291,"fUST",-600.0,0.00032756,2,"2025-03-20T19:50:32.291",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468754,1742500232300,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.300",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468755,1742500232310,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.310",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468756,1742500232319,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.319",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468757,1742500232329,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.329",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468758,1742500232338,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.338",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468759,1742500232348,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.348",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468760,1742500232358,"fUST",-291.21048126,0.00032771,2,"2025-03-20T19:50:32.358",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468761,1742500232368,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.368",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468762,1742500232378,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.378",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468763,1742500232388,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.388",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468764,1742500232398,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.398",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468765,1742500232407,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.407",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468766,1742500232417,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.417",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468768,1742500232427,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.427",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468770,1742500232436,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.436",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468772,1742500232446,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.446",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468774,1742500232455,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.455",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468792,1742500232751,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.751",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468793,1742500232781,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.781",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468794,1742500232791,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.791",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468795,1742500232800,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.800",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468796,1742500232809,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:32.809",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468797,1742500232821,"fUST",-4127.65305841,0.00032773,2,"2025-03-20T19:50:32.821",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468798,1742500232831,"fUST",-205.73796554,0.00032775,2,"2025-03-20T19:50:32.831",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468799,1742500232841,"fUST",-490.4333906,0.00032775,2,"2025-03-20T19:50:32.841",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468800,1742500232851,"fUST",-101168.82246356,0.00032776,2,"2025-03-20T19:50:32.851",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468801,1742500232860,"fUST",-2265.0,0.00032784,2,"2025-03-20T19:50:32.860",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468802,1742500232870,"fUST",-300.0,0.000328,16,"2025-03-20T19:50:32.870",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468803,1742500232879,"fUST",-543.54688127,0.00032873,5,"2025-03-20T19:50:32.879",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468804,1742500232888,"fUST",-159.40432394,0.00032873,5,"2025-03-20T19:50:32.888",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468805,1742500232898,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:32.898",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468806,1742500232908,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:32.908",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468807,1742500232917,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:32.917",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468808,1742500232927,"fUST",-501.12466227,0.00032873,5,"2025-03-20T19:50:32.927",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468809,1742500232937,"fUST",-185.01563149,0.00032873,5,"2025-03-20T19:50:32.937",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468810,1742500232946,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:32.946",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468811,1742500232957,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:32.957",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468812,1742500232967,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:32.967",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468813,1742500232976,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:32.976",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468814,1742500232986,"fUST",-501.71725763,0.00032873,5,"2025-03-20T19:50:32.986",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468815,1742500232996,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:32.996",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468816,1742500233006,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.006",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468817,1742500233016,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.016",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468818,1742500233026,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.026",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468819,1742500233036,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.036",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468820,1742500233046,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.046",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468821,1742500233057,"fUST",-500.28922126,0.00032873,2,"2025-03-20T19:50:33.057",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468822,1742500233067,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.067",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468823,1742500233078,"fUST",-500.72457754,0.00032873,5,"2025-03-20T19:50:33.078",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468824,1742500233087,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.087",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468825,1742500233097,"fUST",-420.67002841,0.00032873,5,"2025-03-20T19:50:33.097",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468826,1742500233107,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.107",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468827,1742500233116,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.116",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468828,1742500233126,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.126",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468829,1742500233136,"fUST",-500.24236722,0.00032873,5,"2025-03-20T19:50:33.136",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468830,1742500233146,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.146",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468831,1742500233156,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.156",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468832,1742500233166,"fUST",-500.0,0.00032873,5,"2025-03-20T19:50:33.166",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468833,1742500233176,"fUST",-19719.81431499,0.00032876,20,"2025-03-20T19:50:33.176",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468834,1742500233186,"fUST",-3710.5115881,0.00032876,20,"2025-03-20T19:50:33.186",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468835,1742500233195,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.195",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468836,1742500233205,"fUST",-95.75425727,0.00032876,21,"2025-03-20T19:50:33.205",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468837,1742500233219,"fUST",-404.24574273,0.00032876,21,"2025-03-20T19:50:33.219",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468838,1742500233230,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.230",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468839,1742500233239,"fUST",-488.54372861,0.00032876,21,"2025-03-20T19:50:33.239",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468840,1742500233249,"fUST",-208.84989201,0.00032876,21,"2025-03-20T19:50:33.249",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468841,1742500233260,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.260",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468842,1742500233269,"fUST",-505.69441153,0.00032876,21,"2025-03-20T19:50:33.269",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468843,1742500233279,"fUST",-502.85277122,0.00032876,21,"2025-03-20T19:50:33.279",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468844,1742500233288,"fUST",-505.3001398,0.00032876,21,"2025-03-20T19:50:33.288",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468845,1742500233298,"fUST",-505.07885002,0.00032876,21,"2025-03-20T19:50:33.298",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468846,1742500233308,"fUST",-509.86546913,0.00032876,14,"2025-03-20T19:50:33.308",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468847,1742500233318,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.318",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468848,1742500233328,"fUST",-751.56,0.00032876,21,"2025-03-20T19:50:33.328",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468849,1742500233337,"fUST",-502.17720729,0.00032876,21,"2025-03-20T19:50:33.337",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468850,1742500233347,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.347",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468851,1742500233356,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.356",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468852,1742500233366,"fUST",-218.98543177,0.00032876,21,"2025-03-20T19:50:33.366",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468853,1742500233376,"fUST",-501.98807863,0.00032876,21,"2025-03-20T19:50:33.376",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468854,1742500233386,"fUST",-1555.74,0.00032876,21,"2025-03-20T19:50:33.386",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468855,1742500233395,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.395",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468856,1742500233405,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.405",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468857,1742500233414,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.414",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468858,1742500233424,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.424",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468859,1742500233434,"fUST",-2108.82,0.00032876,21,"2025-03-20T19:50:33.434",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468860,1742500233443,"fUST",-261.27830482,0.00032876,21,"2025-03-20T19:50:33.443",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468861,1742500233453,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.453",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468862,1742500233464,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.464",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468863,1742500233474,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.474",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468864,1742500233483,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.483",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468865,1742500233493,"fUST",-568.78,0.00032876,21,"2025-03-20T19:50:33.493",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468866,1742500233504,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.504",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468867,1742500233514,"fUST",-615.44,0.00032876,21,"2025-03-20T19:50:33.514",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468868,1742500233524,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.524",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468869,1742500233534,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.534",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468870,1742500233544,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.544",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468871,1742500233554,"fUST",-373.43822627,0.00032876,21,"2025-03-20T19:50:33.554",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468872,1742500233565,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.565",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468873,1742500233575,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.575",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468874,1742500233585,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.585",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468875,1742500233595,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.595",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468876,1742500233605,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.605",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468877,1742500233615,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.615",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468878,1742500233626,"fUST",-701.75,0.00032876,21,"2025-03-20T19:50:33.626",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468879,1742500233636,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.636",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468880,1742500233646,"fUST",-384.73095345,0.00032876,5,"2025-03-20T19:50:33.646",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468881,1742500233655,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.655",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468882,1742500233665,"fUST",-949.17,0.00032876,21,"2025-03-20T19:50:33.665",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468883,1742500233675,"fUST",-989.05,0.00032876,21,"2025-03-20T19:50:33.675",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468884,1742500233685,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.685",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468885,1742500233695,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.695",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468886,1742500233705,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.705",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468887,1742500233715,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.715",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468888,1742500233725,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.725",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468889,1742500233735,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.735",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468890,1742500233745,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.745",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468891,1742500233756,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.756",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468892,1742500233765,"fUST",-545.46,0.00032876,21,"2025-03-20T19:50:33.765",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468893,1742500233775,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.775",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468894,1742500233784,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.784",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468895,1742500233794,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.794",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468896,1742500233805,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.805",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468897,1742500233815,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.815",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468898,1742500233830,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.830",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468899,1742500233842,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.842",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468900,1742500233853,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.853",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468901,1742500233864,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.864",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468902,1742500233874,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.874",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468903,1742500233885,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.885",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468904,1742500233896,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.896",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468905,1742500233908,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.908",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468906,1742500233919,"fUST",-1574.02,0.00032876,21,"2025-03-20T19:50:33.919",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468907,1742500233930,"fUST",-1195.26,0.00032876,21,"2025-03-20T19:50:33.930",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468908,1742500233940,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.940",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468909,1742500233949,"fUST",-151.0,0.00032876,7,"2025-03-20T19:50:33.949",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468910,1742500233962,"fUST",-236.519469,0.00032876,7,"2025-03-20T19:50:33.962",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468911,1742500233972,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.972",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468912,1742500233982,"fUST",-379.36487085,0.00032876,21,"2025-03-20T19:50:33.982",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468913,1742500233992,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:33.992",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468914,1742500234003,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.003",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468915,1742500234013,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.013",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468916,1742500234023,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.023",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468917,1742500234032,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.032",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468918,1742500234042,"fUST",-593.7,0.00032876,21,"2025-03-20T19:50:34.042",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468919,1742500234053,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.053",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468920,1742500234063,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.063",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468921,1742500234074,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.074",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468922,1742500234084,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.084",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468923,1742500234094,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.094",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468924,1742500234104,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.104",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468925,1742500234114,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.114",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468926,1742500234125,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.125",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468927,1742500234135,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.135",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468928,1742500234146,"fUST",-1230.04,0.00032876,21,"2025-03-20T19:50:34.146",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468929,1742500234156,"fUST",-1222.37,0.00032876,21,"2025-03-20T19:50:34.156",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468930,1742500234166,"fUST",-667.5,0.00032876,21,"2025-03-20T19:50:34.166",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468931,1742500234176,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.176",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468932,1742500234185,"fUST",-386.03816732,0.00032876,21,"2025-03-20T19:50:34.185",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468933,1742500234196,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.196",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468934,1742500234206,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.206",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468935,1742500234219,"fUST",-636.64,0.00032876,21,"2025-03-20T19:50:34.219",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468936,1742500234228,"fUST",-863.54,0.00032876,21,"2025-03-20T19:50:34.228",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468937,1742500234239,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.239",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468938,1742500234250,"fUST",-523.09,0.00032876,21,"2025-03-20T19:50:34.250",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468939,1742500234261,"fUST",-185.37400449,0.00032876,21,"2025-03-20T19:50:34.261",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468940,1742500234271,"fUST",-548.07,0.00032876,21,"2025-03-20T19:50:34.271",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468941,1742500234281,"fUST",-1220.23,0.00032876,21,"2025-03-20T19:50:34.281",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468942,1742500234290,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.290",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468943,1742500234300,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.300",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468944,1742500234309,"fUST",-540.59395731,0.00032876,21,"2025-03-20T19:50:34.309",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468945,1742500234319,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.319",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468946,1742500234330,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.330",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468947,1742500234340,"fUST",-606.47,0.00032876,21,"2025-03-20T19:50:34.340",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468948,1742500234350,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.350",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468949,1742500234360,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.360",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468950,1742500234370,"fUST",-2148.3,0.00032876,21,"2025-03-20T19:50:34.370",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468951,1742500234380,"fUST",-566.41,0.00032876,21,"2025-03-20T19:50:34.380",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468952,1742500234390,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.390",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468953,1742500234400,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.400",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468954,1742500234410,"fUST",-1396.39,0.00032876,21,"2025-03-20T19:50:34.410",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468955,1742500234420,"fUST",-759.27,0.00032876,21,"2025-03-20T19:50:34.420",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468956,1742500234431,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.431",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468957,1742500234441,"fUST",-467.2554633,0.00032876,21,"2025-03-20T19:50:34.441",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468958,1742500234451,"fUST",-1358.67,0.00032876,21,"2025-03-20T19:50:34.451",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468959,1742500234460,"fUST",-559.28,0.00032876,21,"2025-03-20T19:50:34.460",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468960,1742500234470,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.470",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468961,1742500234480,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.480",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468962,1742500234489,"fUST",-452.44114783,0.00032876,21,"2025-03-20T19:50:34.489",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468963,1742500234499,"fUST",-746.48,0.00032876,21,"2025-03-20T19:50:34.499",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468964,1742500234509,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.509",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468965,1742500234519,"fUST",-1198.35,0.00032876,21,"2025-03-20T19:50:34.519",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468966,1742500234529,"fUST",-2053.75,0.00032876,21,"2025-03-20T19:50:34.529",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468967,1742500234539,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.539",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468968,1742500234548,"fUST",-935.42,0.00032876,21,"2025-03-20T19:50:34.548",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468969,1742500234558,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.558",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468970,1742500234568,"fUST",-1937.33,0.00032876,21,"2025-03-20T19:50:34.568",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468971,1742500234578,"fUST",-739.42,0.00032876,21,"2025-03-20T19:50:34.578",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468972,1742500234588,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.588",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468973,1742500234598,"fUST",-1299.52,0.00032876,21,"2025-03-20T19:50:34.598",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468974,1742500234609,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.609",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468975,1742500234619,"fUST",-1197.7,0.00032876,21,"2025-03-20T19:50:34.619",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468976,1742500234635,"fUST",-500.0,0.00032876,7,"2025-03-20T19:50:34.635",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468977,1742500234645,"fUST",-960.0,0.00032876,21,"2025-03-20T19:50:34.645",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468978,1742500234654,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.654",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468979,1742500234664,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.664",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468980,1742500234674,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.674",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468981,1742500234683,"fUST",-1000.0,0.00032876,120,"2025-03-20T19:50:34.683",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468982,1742500234698,"fUST",-500.96075137,0.00032876,21,"2025-03-20T19:50:34.698",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468983,1742500234708,"fUST",-520.66534353,0.00032876,21,"2025-03-20T19:50:34.708",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468984,1742500234719,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.719",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468985,1742500234728,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.728",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468986,1742500234739,"fUST",-889.37,0.00032876,21,"2025-03-20T19:50:34.739",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468987,1742500234748,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.748",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468988,1742500234758,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.758",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468989,1742500234768,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.768",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468990,1742500234777,"fUST",-257.5259894,0.00032876,21,"2025-03-20T19:50:34.777",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468991,1742500234846,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:34.846",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468992,1742500234856,"fUST",-242.4740106,0.00032876,21,"2025-03-20T19:50:34.856",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468993,1742500234867,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.867",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468994,1742500234877,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.877",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468995,1742500234888,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.888",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468996,1742500234899,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.899",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468997,1742500234909,"fUST",-402.68262168,0.00032876,21,"2025-03-20T19:50:34.909",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468998,1742500234918,"fUST",-500.716548,0.00032876,21,"2025-03-20T19:50:34.918",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356468999,1742500234927,"fUST",-507.60654201,0.00032876,21,"2025-03-20T19:50:34.927",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469000,1742500234936,"fUST",-690.56,0.00032876,21,"2025-03-20T19:50:34.936",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469001,1742500234945,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.945",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469002,1742500234955,"fUST",-1519.7,0.00032876,21,"2025-03-20T19:50:34.955",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469003,1742500234964,"fUST",-1017.96,0.00032876,21,"2025-03-20T19:50:34.964",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469004,1742500234974,"fUST",-512.88753244,0.00032876,21,"2025-03-20T19:50:34.974",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469005,1742500234984,"fUST",-849.63,0.00032876,2,"2025-03-20T19:50:34.984",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469006,1742500234993,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:34.993",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469007,1742500235002,"fUST",-1985.64,0.00032876,21,"2025-03-20T19:50:35.002",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469008,1742500235011,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.011",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469009,1742500235020,"fUST",-506.83036934,0.00032876,21,"2025-03-20T19:50:35.020",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469010,1742500235029,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.029",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469011,1742500235039,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.039",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469012,1742500235048,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.048",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469013,1742500235057,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.057",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469014,1742500235066,"fUST",-671.1,0.00032876,21,"2025-03-20T19:50:35.066",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469015,1742500235075,"fUST",-2000.56,0.00032876,21,"2025-03-20T19:50:35.075",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469016,1742500235085,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.085",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469017,1742500235094,"fUST",-835.83,0.00032876,21,"2025-03-20T19:50:35.094",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469018,1742500235103,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.103",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469019,1742500235113,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.113",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469020,1742500235122,"fUST",-697.78,0.00032876,21,"2025-03-20T19:50:35.122",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469021,1742500235131,"fUST",-499.98087625,0.00032876,21,"2025-03-20T19:50:35.131",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469022,1742500235140,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.140",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469023,1742500235149,"fUST",-1315.84,0.00032876,21,"2025-03-20T19:50:35.149",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469024,1742500235160,"fUST",-1187.48,0.00032876,21,"2025-03-20T19:50:35.160",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469025,1742500235169,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.169",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469026,1742500235179,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.179",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469027,1742500235188,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.188",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469028,1742500235197,"fUST",-507.63,0.00032876,21,"2025-03-20T19:50:35.197",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469029,1742500235207,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.207",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469030,1742500235218,"fUST",-519.06061998,0.00032876,21,"2025-03-20T19:50:35.218",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469031,1742500235227,"fUST",-307.4090598,0.00032876,21,"2025-03-20T19:50:35.227",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469032,1742500235237,"fUST",-672.31,0.00032876,21,"2025-03-20T19:50:35.237",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469033,1742500235247,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.247",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469034,1742500235257,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.257",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469035,1742500235267,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.267",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469036,1742500235330,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.330",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469037,1742500235346,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.346",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469038,1742500235355,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.355",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469039,1742500235366,"fUST",-1965.05,0.00032876,21,"2025-03-20T19:50:35.366",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469040,1742500235377,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.377",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469041,1742500235386,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.386",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469042,1742500235395,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.395",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469043,1742500235403,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.403",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469044,1742500235412,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.412",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469045,1742500235422,"fUST",-500.0,0.00032876,20,"2025-03-20T19:50:35.422",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469046,1742500235431,"fUST",-405.85938732,0.00032876,20,"2025-03-20T19:50:35.431",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469047,1742500235443,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.443",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469048,1742500235453,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.453",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469049,1742500235463,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.463",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469050,1742500235472,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.472",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469051,1742500235482,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.482",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469052,1742500235491,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.491",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469053,1742500235500,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.500",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469054,1742500235510,"fUST",-578.69107207,0.00032876,21,"2025-03-20T19:50:35.510",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469055,1742500235519,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.519",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469056,1742500235529,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.529",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469057,1742500235538,"fUST",-501.23941656,0.00032876,21,"2025-03-20T19:50:35.538",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469058,1742500235547,"fUST",-521.36792255,0.00032876,21,"2025-03-20T19:50:35.547",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469059,1742500235556,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.556",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469060,1742500235565,"fUST",-1636.12,0.00032876,21,"2025-03-20T19:50:35.565",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469061,1742500235574,"fUST",-1168.12,0.00032876,21,"2025-03-20T19:50:35.574",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469062,1742500235583,"fUST",-541.04,0.00032876,21,"2025-03-20T19:50:35.583",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469063,1742500235592,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.592",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469064,1742500235603,"fUST",-542.11,0.00032876,21,"2025-03-20T19:50:35.603",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469065,1742500235614,"fUST",-790.44,0.00032876,21,"2025-03-20T19:50:35.614",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469066,1742500235624,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.624",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469067,1742500235634,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.634",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469068,1742500235643,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.643",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469069,1742500235652,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.652",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469070,1742500235661,"fUST",-510.94320681,0.00032876,21,"2025-03-20T19:50:35.661",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469071,1742500235670,"fUST",-1469.44,0.00032876,21,"2025-03-20T19:50:35.670",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469072,1742500235680,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.680",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469073,1742500235689,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.689",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469074,1742500235698,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.698",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469075,1742500235707,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.707",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469076,1742500235717,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.717",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469077,1742500235726,"fUST",-506.24232103,0.00032876,21,"2025-03-20T19:50:35.726",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469078,1742500235736,"fUST",-1240.93,0.00032876,21,"2025-03-20T19:50:35.736",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469079,1742500235746,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.746",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469080,1742500235755,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.755",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469081,1742500235765,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.765",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469082,1742500235774,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.774",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469083,1742500235783,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.783",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469084,1742500235792,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.792",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469085,1742500235802,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.802",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469086,1742500235811,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.811",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469087,1742500235824,"fUST",-520.29161285,0.00032876,21,"2025-03-20T19:50:35.824",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469088,1742500235834,"fUST",-1142.91,0.00032876,21,"2025-03-20T19:50:35.834",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469089,1742500235844,"fUST",-1176.82,0.00032876,21,"2025-03-20T19:50:35.844",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469090,1742500235853,"fUST",-1473.67,0.00032876,21,"2025-03-20T19:50:35.853",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469091,1742500235863,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.863",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469092,1742500235871,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.871",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469093,1742500235880,"fUST",-619.04237138,0.00032876,21,"2025-03-20T19:50:35.880",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469094,1742500235889,"fUST",-1180.22,0.00032876,21,"2025-03-20T19:50:35.889",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469095,1742500235900,"fUST",-735.71,0.00032876,21,"2025-03-20T19:50:35.900",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469096,1742500235910,"fUST",-741.27,0.00032876,21,"2025-03-20T19:50:35.910",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469097,1742500235920,"fUST",-528.86,0.00032876,21,"2025-03-20T19:50:35.920",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469098,1742500235929,"fUST",-757.17,0.00032876,21,"2025-03-20T19:50:35.929",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469099,1742500235938,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.938",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469100,1742500235948,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.948",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469101,1742500235957,"fUST",-716.89,0.00032876,21,"2025-03-20T19:50:35.957",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469102,1742500235966,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.966",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469103,1742500235976,"fUST",-1387.03,0.00032876,21,"2025-03-20T19:50:35.976",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469104,1742500235986,"fUST",-883.83,0.00032876,21,"2025-03-20T19:50:35.986",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469105,1742500235995,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:35.995",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469106,1742500236005,"fUST",-1884.84,0.00032876,21,"2025-03-20T19:50:36.005",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469107,1742500236014,"fUST",-1322.19,0.00032876,21,"2025-03-20T19:50:36.014",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469108,1742500236024,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.024",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469109,1742500236033,"fUST",-511.01452945,0.00032876,21,"2025-03-20T19:50:36.033",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469110,1742500236043,"fUST",-580.98,0.00032876,21,"2025-03-20T19:50:36.043",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469111,1742500236054,"fUST",-617.64,0.00032876,21,"2025-03-20T19:50:36.054",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469112,1742500236063,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.063",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469113,1742500236073,"fUST",-1234.42,0.00032876,21,"2025-03-20T19:50:36.073",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469114,1742500236082,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.082",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469115,1742500236093,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.093",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469116,1742500236103,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.103",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469117,1742500236112,"fUST",-151.0,0.00032876,7,"2025-03-20T19:50:36.112",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469118,1742500236122,"fUST",-181.99504,0.00032876,7,"2025-03-20T19:50:36.122",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469119,1742500236131,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.131",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469120,1742500236141,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.141",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469121,1742500236150,"fUST",-1714.87,0.00032876,21,"2025-03-20T19:50:36.150",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469122,1742500236160,"fUST",-1426.5,0.00032876,21,"2025-03-20T19:50:36.160",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469123,1742500236169,"fUST",-500.89800163,0.00032876,21,"2025-03-20T19:50:36.169",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469124,1742500236179,"fUST",-939.76,0.00032876,21,"2025-03-20T19:50:36.179",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469125,1742500236188,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.188",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469126,1742500236197,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.197",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469127,1742500236206,"fUST",-663.86,0.00032876,21,"2025-03-20T19:50:36.206",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469128,1742500236216,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.216",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469129,1742500236225,"fUST",-528.44962558,0.00032876,21,"2025-03-20T19:50:36.225",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469130,1742500236234,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.234",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469131,1742500236243,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.243",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469132,1742500236253,"fUST",-612.1,0.00032876,21,"2025-03-20T19:50:36.253",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469133,1742500236261,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.261",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469134,1742500236273,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.273",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469135,1742500236283,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.283",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469136,1742500236292,"fUST",-2007.3,0.00032876,21,"2025-03-20T19:50:36.292",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469137,1742500236303,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.303",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469138,1742500236313,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.313",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469139,1742500236322,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.322",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469140,1742500236331,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.331",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469141,1742500236341,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.341",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469142,1742500236351,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.351",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469143,1742500236360,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.360",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469144,1742500236370,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.370",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469145,1742500236379,"fUST",-501.34943084,0.00032876,21,"2025-03-20T19:50:36.379",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469146,1742500236388,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.388",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469147,1742500236397,"fUST",-862.71,0.00032876,21,"2025-03-20T19:50:36.397",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469148,1742500236406,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.406",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469149,1742500236415,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.415",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469150,1742500236425,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.425",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469151,1742500236434,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.434",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469152,1742500236443,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.443",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469153,1742500236452,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.452",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469154,1742500236461,"fUST",-590.68965374,0.00032876,21,"2025-03-20T19:50:36.461",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469155,1742500236470,"fUST",-465.72728109,0.00032876,21,"2025-03-20T19:50:36.470",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469156,1742500236480,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.480",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469157,1742500236490,"fUST",-501.28780785,0.00032876,21,"2025-03-20T19:50:36.490",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469158,1742500236499,"fUST",-1974.85,0.00032876,21,"2025-03-20T19:50:36.499",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469159,1742500236509,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.509",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469160,1742500236518,"fUST",-782.68,0.00032876,21,"2025-03-20T19:50:36.518",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469161,1742500236527,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.527",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469162,1742500236536,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.536",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469163,1742500236546,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.546",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469164,1742500236555,"fUST",-933.6,0.00032876,21,"2025-03-20T19:50:36.555",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469165,1742500236564,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.564",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469166,1742500236574,"fUST",-2258.29,0.00032876,21,"2025-03-20T19:50:36.574",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469167,1742500236583,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.583",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469168,1742500236592,"fUST",-3242.03,0.00032876,21,"2025-03-20T19:50:36.592",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469169,1742500236602,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.602",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469170,1742500236611,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.611",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469171,1742500236620,"fUST",-504.25975349,0.00032876,21,"2025-03-20T19:50:36.620",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469172,1742500236629,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.629",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469173,1742500236639,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.639",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469174,1742500236648,"fUST",-624.58568452,0.00032876,21,"2025-03-20T19:50:36.648",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469175,1742500236658,"fUST",-1055.84,0.00032876,21,"2025-03-20T19:50:36.658",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469176,1742500236667,"fUST",-513.32450694,0.00032876,21,"2025-03-20T19:50:36.667",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469177,1742500236676,"fUST",-627.75,0.00032876,21,"2025-03-20T19:50:36.676",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469178,1742500236687,"fUST",-1426.83,0.00032876,21,"2025-03-20T19:50:36.687",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469179,1742500236697,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.697",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469180,1742500236706,"fUST",-500.0,0.00032876,14,"2025-03-20T19:50:36.706",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469181,1742500236716,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.716",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469182,1742500236725,"fUST",-500.0,0.00032876,120,"2025-03-20T19:50:36.725",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469183,1742500236735,"fUST",-500.0,0.00032876,2,"2025-03-20T19:50:36.735",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469184,1742500236744,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.744",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469185,1742500236754,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.754",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469186,1742500236764,"fUST",-1531.4,0.00032876,21,"2025-03-20T19:50:36.764",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469187,1742500236773,"fUST",-2492.41721168,0.00032876,21,"2025-03-20T19:50:36.773",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469188,1742500236817,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:36.817",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469189,1742500236830,"fUST",-796.97278832,0.00032876,21,"2025-03-20T19:50:36.830",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469190,1742500236839,"fUST",-507.17324702,0.00032876,21,"2025-03-20T19:50:36.839",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469191,1742500236848,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.848",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469192,1742500236858,"fUST",-3620.21,0.00032876,21,"2025-03-20T19:50:36.858",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469193,1742500236867,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.867",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469194,1742500236877,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.877",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469195,1742500236886,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.886",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469196,1742500236897,"fUST",-500.0,0.00032876,21,"2025-03-20T19:50:36.897",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469197,1742500236906,"fUST",-395.5064852,0.00032876,21,"2025-03-20T19:50:36.906",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469229,1742500238135,"fUST",-231.21719633,0.00032684,2,"2025-03-20T19:50:38.135",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469231,1742500238145,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:38.145",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469233,1742500238154,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:38.154",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469235,1742500238163,"fUST",-493.00002969,0.00032771,2,"2025-03-20T19:50:38.163",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469237,1742500238175,"fUST",-59.73209183,0.00032771,2,"2025-03-20T19:50:38.175",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469239,1742500238184,"fUST",-500.0,0.00032771,2,"2025-03-20T19:50:38.184",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469241,1742500238194,"fUST",-780.2800715,0.00032876,21,"2025-03-20T19:50:38.194",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469242,1742500238210,"fUST",-522.4034433,0.00032876,21,"2025-03-20T19:50:38.210",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469243,1742500238219,"fUST",-468.90025533,0.00032876,21,"2025-03-20T19:50:38.219",0.0004963999999999999,62.55,0.9824278071168783,571723737.7038366]
[356469425,1742501432297,"fUST",-175.034,0.00025,120,"2025-03-20T20:10:32.297",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469426,1742501432307,"fUST",-200.0,0.00030853,15,"2025-03-20T20:10:32.307",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469427,1742501432316,"fUST",-250.0,0.00032491,2,"2025-03-20T20:10:32.316",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469428,1742501432326,"fUST",-1000.0,0.000325,120,"2025-03-20T20:10:32.326",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469429,1742501432335,"fUST",-112.83509633,0.00032586,2,"2025-03-20T20:10:32.335",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469430,1742501432440,"fUST",-12346.10310513,0.00032586,2,"2025-03-20T20:10:32.440",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469431,1742501432449,"fUST",-1000.0,0.000326,120,"2025-03-20T20:10:32.449",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469432,1742501432459,"fUST",-160.0,0.00032612,2,"2025-03-20T20:10:32.459",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469433,1742501432468,"fUST",-300.0,0.00032675,2,"2025-03-20T20:10:32.468",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469434,1742501432478,"fUST",-19877.85539692,0.00032676,2,"2025-03-20T20:10:32.478",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469435,1742501432487,"fUST",-500.0,0.00032679,2,"2025-03-20T20:10:32.487",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469436,1742501432496,"fUST",-421.24560903,0.00032679,2,"2025-03-20T20:10:32.496",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469437,1742501432506,"fUST",-1646.69589134,0.00032681,2,"2025-03-20T20:10:32.506",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469438,1742501432516,"fUST",-11202.77516991,0.00032682,2,"2025-03-20T20:10:32.516",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469439,1742501432525,"fUST",-1000.0,0.000327,120,"2025-03-20T20:10:32.525",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469440,1742501432535,"fUST",-1717.60567922,0.00032776,2,"2025-03-20T20:10:32.535",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469441,1742501432544,"fUST",-150.646,0.00032784,2,"2025-03-20T20:10:32.544",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469442,1742501432553,"fUST",-1917.0,0.00032784,2,"2025-03-20T20:10:32.553",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469443,1742501432562,"fUST",-2270.0,0.00032784,2,"2025-03-20T20:10:32.562",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469444,1742501432572,"fUST",-4700.0,0.000328,2,"2025-03-20T20:10:32.572",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469445,1742501432582,"fUST",-1000.0,0.000328,120,"2025-03-20T20:10:32.582",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469446,1742501432591,"fUST",-300.0,0.000328,16,"2025-03-20T20:10:32.591",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469447,1742501432601,"fUST",-179.546,0.0003285,33,"2025-03-20T20:10:32.601",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469448,1742501432610,"fUST",-340.25623938,0.00032873,5,"2025-03-20T20:10:32.610",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469449,1742501432619,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.619",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469450,1742501432628,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.628",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469451,1742501432638,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.638",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469452,1742501432647,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.647",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469453,1742501432657,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.657",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469454,1742501432666,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.666",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469455,1742501432675,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.675",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469456,1742501432684,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.684",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469457,1742501432693,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.693",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469458,1742501432702,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.702",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469459,1742501432711,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.711",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469460,1742501432720,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.720",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469461,1742501432729,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.729",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469462,1742501432738,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.738",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469463,1742501432747,"fUST",-573.03127866,0.00032873,5,"2025-03-20T20:10:32.747",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469464,1742501432757,"fUST",-500.0,0.00032873,2,"2025-03-20T20:10:32.757",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469465,1742501432766,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.766",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469466,1742501432775,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.775",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469467,1742501432784,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.784",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469468,1742501432794,"fUST",-500.0,0.00032873,5,"2025-03-20T20:10:32.794",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469469,1742501432803,"fUST",-447.02709743,0.00032875,2,"2025-03-20T20:10:32.803",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469470,1742501432811,"fUST",-324.25215822,0.00032875,2,"2025-03-20T20:10:32.811",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469471,1742501432821,"fUST",-1943.88520949,0.00032876,20,"2025-03-20T20:10:32.821",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469472,1742501432830,"fUST",-10135.28999832,0.00032876,20,"2025-03-20T20:10:32.830",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469473,1742501432839,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:32.839",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469474,1742501432848,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:32.848",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469475,1742501432857,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:32.857",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469476,1742501432866,"fUST",-500.92861038,0.00032876,21,"2025-03-20T20:10:32.866",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469477,1742501432875,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:32.875",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469478,1742501432884,"fUST",-504.00068672,0.00032876,21,"2025-03-20T20:10:32.884",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469479,1742501432893,"fUST",-501.62871989,0.00032876,21,"2025-03-20T20:10:32.893",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469480,1742501432902,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:32.902",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469481,1742501432912,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:32.912",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469482,1742501432922,"fUST",-502.786243,0.00032876,21,"2025-03-20T20:10:32.922",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469483,1742501432932,"fUST",-511.37181439,0.00032876,21,"2025-03-20T20:10:32.932",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469484,1742501432941,"fUST",-502.05708543,0.00032876,21,"2025-03-20T20:10:32.941",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469485,1742501432951,"fUST",-505.0466875,0.00032876,21,"2025-03-20T20:10:32.951",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469486,1742501432960,"fUST",-501.1935147,0.00032876,21,"2025-03-20T20:10:32.960",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469487,1742501432969,"fUST",-503.9478968,0.00032876,21,"2025-03-20T20:10:32.969",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469488,1742501432978,"fUST",-185.26023685,0.00032876,21,"2025-03-20T20:10:32.978",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469489,1742501432987,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:32.987",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469490,1742501432996,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:32.996",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469491,1742501433005,"fUST",-181.70484003,0.00032876,21,"2025-03-20T20:10:33.005",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469492,1742501433015,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.015",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469493,1742501433025,"fUST",-504.97880082,0.00032876,21,"2025-03-20T20:10:33.025",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469494,1742501433034,"fUST",-518.18790926,0.00032876,21,"2025-03-20T20:10:33.034",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469495,1742501433043,"fUST",-525.23,0.00032876,21,"2025-03-20T20:10:33.043",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469496,1742501433052,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.052",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469497,1742501433062,"fUST",-513.79844061,0.00032876,21,"2025-03-20T20:10:33.062",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469498,1742501433072,"fUST",-505.66285216,0.00032876,21,"2025-03-20T20:10:33.072",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469499,1742501433082,"fUST",-2058.79,0.00032876,21,"2025-03-20T20:10:33.082",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469500,1742501433091,"fUST",-542.97,0.00032876,21,"2025-03-20T20:10:33.091",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469501,1742501433101,"fUST",-516.9058566,0.00032876,21,"2025-03-20T20:10:33.101",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469502,1742501433110,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.110",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469503,1742501433119,"fUST",-896.44,0.00032876,21,"2025-03-20T20:10:33.119",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469504,1742501433129,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.129",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469505,1742501433138,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.138",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469506,1742501433148,"fUST",-1898.27,0.00032876,21,"2025-03-20T20:10:33.148",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469507,1742501433158,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.158",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469508,1742501433167,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.167",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469509,1742501433177,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.177",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469510,1742501433186,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.186",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469511,1742501433197,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.197",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469512,1742501433208,"fUST",-727.63,0.00032876,21,"2025-03-20T20:10:33.208",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469513,1742501433217,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.217",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469514,1742501433227,"fUST",-507.92651282,0.00032876,21,"2025-03-20T20:10:33.227",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469515,1742501433236,"fUST",-757.04,0.00032876,21,"2025-03-20T20:10:33.236",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469516,1742501433246,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.246",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469517,1742501433256,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.256",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469518,1742501433266,"fUST",-814.23,0.00032876,2,"2025-03-20T20:10:33.266",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469519,1742501433277,"fUST",-507.62764384,0.00032876,21,"2025-03-20T20:10:33.277",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469520,1742501433286,"fUST",-500.0,0.00032876,7,"2025-03-20T20:10:33.286",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469521,1742501433296,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.296",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469522,1742501433306,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.306",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469523,1742501433316,"fUST",-524.32094634,0.00032876,21,"2025-03-20T20:10:33.316",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469524,1742501433326,"fUST",-502.49983906,0.00032876,21,"2025-03-20T20:10:33.326",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469525,1742501433335,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.335",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469526,1742501433345,"fUST",-504.22515971,0.00032876,21,"2025-03-20T20:10:33.345",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469527,1742501433355,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.355",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469528,1742501433365,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.365",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469529,1742501433375,"fUST",-1917.2,0.00032876,21,"2025-03-20T20:10:33.375",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469530,1742501433385,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.385",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469531,1742501433394,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.394",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469532,1742501433404,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.404",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469533,1742501433414,"fUST",-801.01,0.00032876,21,"2025-03-20T20:10:33.414",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469534,1742501433423,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.423",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469535,1742501433433,"fUST",-514.70221646,0.00032876,21,"2025-03-20T20:10:33.433",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469536,1742501433443,"fUST",-710.37,0.00032876,21,"2025-03-20T20:10:33.443",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469537,1742501433453,"fUST",-1532.42,0.00032876,21,"2025-03-20T20:10:33.453",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469538,1742501433463,"fUST",-1512.15,0.00032876,21,"2025-03-20T20:10:33.463",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469539,1742501433473,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.473",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469540,1742501433483,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.483",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469541,1742501433492,"fUST",-519.52,0.00032876,21,"2025-03-20T20:10:33.492",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469542,1742501433503,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.503",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469543,1742501433513,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.513",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469544,1742501433523,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.523",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469545,1742501433532,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.532",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469546,1742501433541,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.541",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469547,1742501433551,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.551",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469548,1742501433560,"fUST",-400.59433602,0.00032876,21,"2025-03-20T20:10:33.560",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469549,1742501433569,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.569",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469550,1742501433579,"fUST",-1189.22,0.00032876,21,"2025-03-20T20:10:33.579",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469551,1742501433589,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.589",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469552,1742501433599,"fUST",-536.7,0.00032876,21,"2025-03-20T20:10:33.599",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469553,1742501433609,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.609",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469554,1742501433619,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.619",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469555,1742501433628,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.628",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469556,1742501433638,"fUST",-519.26437026,0.00032876,21,"2025-03-20T20:10:33.638",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469557,1742501433648,"fUST",-1136.96,0.00032876,21,"2025-03-20T20:10:33.648",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469558,1742501433657,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.657",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469559,1742501433667,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.667",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469560,1742501433816,"fUST",-160.0,0.00032876,7,"2025-03-20T20:10:33.816",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469561,1742501433827,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.827",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469562,1742501433838,"fUST",-1267.1,0.00032876,21,"2025-03-20T20:10:33.838",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469563,1742501433849,"fUST",-502.2206239,0.00032876,21,"2025-03-20T20:10:33.849",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469564,1742501433859,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.859",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469565,1742501433870,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.870",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469566,1742501433881,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.881",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469567,1742501433892,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.892",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469568,1742501433902,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.902",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469569,1742501433912,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.912",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469570,1742501433922,"fUST",-705.06,0.00032876,21,"2025-03-20T20:10:33.922",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469571,1742501433932,"fUST",-586.6,0.00032876,21,"2025-03-20T20:10:33.932",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469572,1742501433943,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.943",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469573,1742501433953,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.953",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469574,1742501433963,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:33.963",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469575,1742501433974,"fUST",-687.02,0.00032876,21,"2025-03-20T20:10:33.974",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469576,1742501433984,"fUST",-153.55658997,0.00032876,21,"2025-03-20T20:10:33.984",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469577,1742501433993,"fUST",-556.77,0.00032876,21,"2025-03-20T20:10:33.993",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469578,1742501434003,"fUST",-641.18,0.00032876,21,"2025-03-20T20:10:34.003",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469579,1742501434015,"fUST",-506.89390154,0.00032876,21,"2025-03-20T20:10:34.015",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469580,1742501434025,"fUST",-894.7,0.00032876,21,"2025-03-20T20:10:34.025",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469581,1742501434035,"fUST",-1643.42,0.00032876,21,"2025-03-20T20:10:34.035",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469582,1742501434044,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.044",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469583,1742501434054,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.054",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469584,1742501434063,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.063",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469585,1742501434073,"fUST",-500.0,0.00032876,14,"2025-03-20T20:10:34.073",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469586,1742501434083,"fUST",-500.0,0.00032876,2,"2025-03-20T20:10:34.083",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469587,1742501434092,"fUST",-826.76,0.00032876,21,"2025-03-20T20:10:34.092",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469588,1742501434102,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.102",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469589,1742501434111,"fUST",-1467.59,0.00032876,21,"2025-03-20T20:10:34.111",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469590,1742501434121,"fUST",-610.62,0.00032876,21,"2025-03-20T20:10:34.121",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469591,1742501434131,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.131",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469592,1742501434140,"fUST",-705.54,0.00032876,21,"2025-03-20T20:10:34.140",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469593,1742501434151,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.151",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469594,1742501434161,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.161",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469595,1742501434170,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.170",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469596,1742501434180,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.180",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469597,1742501434189,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.189",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469598,1742501434202,"fUST",-512.52032251,0.00032876,21,"2025-03-20T20:10:34.202",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469599,1742501434212,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.212",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469600,1742501434222,"fUST",-601.6,0.00032876,21,"2025-03-20T20:10:34.222",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469601,1742501434231,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.231",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469602,1742501434242,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.242",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469603,1742501434251,"fUST",-1338.21,0.00032876,21,"2025-03-20T20:10:34.251",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469604,1742501434261,"fUST",-1439.7,0.00032876,21,"2025-03-20T20:10:34.261",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469605,1742501434273,"fUST",-1101.11,0.00032876,21,"2025-03-20T20:10:34.273",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469606,1742501434283,"fUST",-1046.24,0.00032876,21,"2025-03-20T20:10:34.283",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469607,1742501434294,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.294",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469608,1742501434304,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.304",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469609,1742501434313,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.313",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469610,1742501434323,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.323",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469611,1742501434332,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.332",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469612,1742501434342,"fUST",-678.0,0.00032876,21,"2025-03-20T20:10:34.342",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469613,1742501434352,"fUST",-441.79478034,0.00032876,21,"2025-03-20T20:10:34.352",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469614,1742501434361,"fUST",-542.81,0.00032876,21,"2025-03-20T20:10:34.361",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469615,1742501434371,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.371",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469616,1742501434380,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.380",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469617,1742501434390,"fUST",-2009.84,0.00032876,21,"2025-03-20T20:10:34.390",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469618,1742501434399,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.399",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469619,1742501434409,"fUST",-186.29492641,0.00032876,21,"2025-03-20T20:10:34.409",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469620,1742501434418,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.418",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469621,1742501434428,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.428",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469622,1742501434437,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.437",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469623,1742501434446,"fUST",-441.70896396,0.00032876,21,"2025-03-20T20:10:34.446",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469624,1742501434456,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.456",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469625,1742501434465,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.465",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469626,1742501434474,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.474",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469627,1742501434483,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.483",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469628,1742501434493,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.493",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469629,1742501434503,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.503",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469630,1742501434513,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.513",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469631,1742501434522,"fUST",-1322.9,0.00032876,21,"2025-03-20T20:10:34.522",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469632,1742501434531,"fUST",-1245.37,0.00032876,21,"2025-03-20T20:10:34.531",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469633,1742501434541,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.541",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469634,1742501434550,"fUST",-1168.9,0.00032876,21,"2025-03-20T20:10:34.550",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469635,1742501434559,"fUST",-513.39967543,0.00032876,21,"2025-03-20T20:10:34.559",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469636,1742501434569,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.569",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469637,1742501434578,"fUST",-1169.25,0.00032876,21,"2025-03-20T20:10:34.578",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469638,1742501434588,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.588",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469639,1742501434598,"fUST",-518.21041034,0.00032876,21,"2025-03-20T20:10:34.598",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469640,1742501434607,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.607",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469641,1742501434617,"fUST",-693.56,0.00032876,21,"2025-03-20T20:10:34.617",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469642,1742501434626,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.626",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469643,1742501434636,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.636",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469644,1742501434645,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.645",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469645,1742501434655,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.655",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469646,1742501434664,"fUST",-750.28,0.00032876,21,"2025-03-20T20:10:34.664",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469647,1742501434673,"fUST",-1000.0,0.00032876,21,"2025-03-20T20:10:34.673",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469648,1742501434683,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.683",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469649,1742501434692,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.692",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469650,1742501434702,"fUST",-556.81,0.00032876,21,"2025-03-20T20:10:34.702",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469651,1742501434711,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.711",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469652,1742501434720,"fUST",-505.87452876,0.00032876,21,"2025-03-20T20:10:34.720",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469653,1742501434730,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.730",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469654,1742501434740,"fUST",-501.95841041,0.00032876,21,"2025-03-20T20:10:34.740",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469655,1742501434749,"fUST",-961.66,0.00032876,21,"2025-03-20T20:10:34.749",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469656,1742501434760,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.760",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469657,1742501434769,"fUST",-522.38,0.00032876,21,"2025-03-20T20:10:34.769",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469658,1742501434779,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.779",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469659,1742501434788,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.788",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469660,1742501434797,"fUST",-702.28,0.00032876,21,"2025-03-20T20:10:34.797",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469661,1742501434806,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.806",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469662,1742501434816,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.816",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469663,1742501434825,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.825",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469664,1742501434834,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.834",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469665,1742501434844,"fUST",-893.98,0.00032876,21,"2025-03-20T20:10:34.844",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469666,1742501434853,"fUST",-529.89642877,0.00032876,21,"2025-03-20T20:10:34.853",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469667,1742501434862,"fUST",-506.14330477,0.00032876,21,"2025-03-20T20:10:34.862",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469668,1742501434871,"fUST",-503.03567306,0.00032876,21,"2025-03-20T20:10:34.871",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469669,1742501434880,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.880",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469670,1742501434890,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.890",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469671,1742501434899,"fUST",-502.41258668,0.00032876,21,"2025-03-20T20:10:34.899",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469672,1742501434909,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.909",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469673,1742501434918,"fUST",-727.61,0.00032876,21,"2025-03-20T20:10:34.918",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469674,1742501434927,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.927",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469675,1742501434937,"fUST",-417.83906112,0.00032876,21,"2025-03-20T20:10:34.937",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469676,1742501434946,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.946",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469677,1742501434956,"fUST",-575.48,0.00032876,21,"2025-03-20T20:10:34.956",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469678,1742501434965,"fUST",-507.71896597,0.00032876,21,"2025-03-20T20:10:34.965",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469679,1742501434974,"fUST",-183.51687587,0.00032876,21,"2025-03-20T20:10:34.974",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469680,1742501434984,"fUST",-502.79801055,0.00032876,21,"2025-03-20T20:10:34.984",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469681,1742501434993,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:34.993",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469682,1742501435003,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.003",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469683,1742501435015,"fUST",-561.32,0.00032876,21,"2025-03-20T20:10:35.015",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469684,1742501435025,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.025",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469685,1742501435034,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.034",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469686,1742501435044,"fUST",-502.20951906,0.00032876,21,"2025-03-20T20:10:35.044",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469687,1742501435053,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.053",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469688,1742501435062,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.062",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469689,1742501435072,"fUST",-703.46,0.00032876,21,"2025-03-20T20:10:35.072",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469690,1742501435081,"fUST",-726.25,0.00032876,21,"2025-03-20T20:10:35.081",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469691,1742501435091,"fUST",-881.47,0.00032876,21,"2025-03-20T20:10:35.091",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469692,1742501435100,"fUST",-684.8,0.00032876,21,"2025-03-20T20:10:35.100",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469693,1742501435109,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.109",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469694,1742501435119,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.119",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469695,1742501435128,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.128",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469696,1742501435139,"fUST",-517.31446003,0.00032876,21,"2025-03-20T20:10:35.139",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469697,1742501435148,"fUST",-1944.57,0.00032876,21,"2025-03-20T20:10:35.148",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469698,1742501435157,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.157",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469699,1742501435166,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.166",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469700,1742501435176,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.176",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469701,1742501435186,"fUST",-200.0,0.00032876,7,"2025-03-20T20:10:35.186",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469702,1742501435197,"fUST",-500.0,0.00032876,7,"2025-03-20T20:10:35.197",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469703,1742501435207,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.207",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469704,1742501435217,"fUST",-539.19,0.00032876,21,"2025-03-20T20:10:35.217",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469705,1742501435226,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.226",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469706,1742501435235,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.235",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469707,1742501435246,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.246",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469708,1742501435255,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.255",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469709,1742501435266,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.266",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469710,1742501435276,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.276",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469711,1742501435286,"fUST",-996.38,0.00032876,21,"2025-03-20T20:10:35.286",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469712,1742501435296,"fUST",-617.35,0.00032876,21,"2025-03-20T20:10:35.296",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469713,1742501435306,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.306",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469714,1742501435315,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.315",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469715,1742501435325,"fUST",-541.62,0.00032876,21,"2025-03-20T20:10:35.325",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469716,1742501435335,"fUST",-502.96052516,0.00032876,21,"2025-03-20T20:10:35.335",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469717,1742501435345,"fUST",-151.0,0.00032876,7,"2025-03-20T20:10:35.345",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469718,1742501435355,"fUST",-151.0,0.00032876,7,"2025-03-20T20:10:35.355",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469719,1742501435364,"fUST",-862.68,0.00032876,21,"2025-03-20T20:10:35.364",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469720,1742501435374,"fUST",-1904.0,0.00032876,21,"2025-03-20T20:10:35.374",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469721,1742501435384,"fUST",-537.22,0.00032876,21,"2025-03-20T20:10:35.384",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469722,1742501435393,"fUST",-861.54,0.00032876,21,"2025-03-20T20:10:35.393",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469723,1742501435402,"fUST",-196.66373468,0.00032876,21,"2025-03-20T20:10:35.402",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469724,1742501435411,"fUST",-1302.68,0.00032876,21,"2025-03-20T20:10:35.411",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469725,1742501435420,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:35.420",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469726,1742501435430,"fUST",-1140.29,0.00032876,21,"2025-03-20T20:10:35.430",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469727,1742501435438,"fUST",-501.08504178,0.00032876,21,"2025-03-20T20:10:35.438",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469728,1742501435447,"fUST",-18.6993539,0.00032876,21,"2025-03-20T20:10:35.447",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469738,1742501438294,"fUST",-616.97023573,0.00032679,2,"2025-03-20T20:10:38.294",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469739,1742501438305,"fUST",-815.0106461,0.00032876,21,"2025-03-20T20:10:38.305",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469740,1742501438314,"fUST",-290.35872497,0.00032876,21,"2025-03-20T20:10:38.314",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469741,1742501438327,"fUST",-237.79127503,0.00032876,21,"2025-03-20T20:10:38.327",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469742,1742501438336,"fUST",-448.75034928,0.00032876,21,"2025-03-20T20:10:38.336",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469746,1742501440500,"fUST",-216.16810548,0.00032875,2,"2025-03-20T20:10:40.500",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469747,1742501440510,"fUST",-51.24965072,0.00032876,21,"2025-03-20T20:10:40.510",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469748,1742501440520,"fUST",-501.53690518,0.00032876,21,"2025-03-20T20:10:40.520",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469749,1742501440530,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:40.530",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469750,1742501440540,"fUST",-685.97,0.00032876,21,"2025-03-20T20:10:40.540",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469751,1742501440550,"fUST",-516.94642719,0.00032876,21,"2025-03-20T20:10:40.550",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469752,1742501440559,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:40.559",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469753,1742501440569,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:40.569",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469754,1742501440578,"fUST",-637.3,0.00032876,21,"2025-03-20T20:10:40.578",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469755,1742501440588,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:40.588",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469756,1742501440602,"fUST",-380.82891143,0.00032876,21,"2025-03-20T20:10:40.602",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469765,1742501442090,"fUST",-0.00038247,0.00032876,21,"2025-03-20T20:10:42.090",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469766,1742501442107,"fUST",-437.45600021,0.00032876,21,"2025-03-20T20:10:42.107",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469781,1742501443327,"fUST",-791.33470589,0.00032876,21,"2025-03-20T20:10:43.327",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469782,1742501443337,"fUST",-151.0,0.00032876,7,"2025-03-20T20:10:43.337",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469783,1742501443347,"fUST",-151.0,0.00032876,7,"2025-03-20T20:10:43.347",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469784,1742501443358,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.358",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469785,1742501443368,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.368",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469786,1742501443378,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.378",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469787,1742501443387,"fUST",-1206.66529611,0.00032876,21,"2025-03-20T20:10:43.387",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469788,1742501443415,"fUST",-329.99258375,0.00032814,2,"2025-03-20T20:10:43.415",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469789,1742501443435,"fUST",-69.00741625,0.00032814,2,"2025-03-20T20:10:43.435",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469790,1742501443445,"fUST",-194.51470389,0.00032876,21,"2025-03-20T20:10:43.445",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469791,1742501443455,"fUST",-810.82081398,0.00032876,21,"2025-03-20T20:10:43.455",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469792,1742501443467,"fUST",-341.05918602,0.00032876,21,"2025-03-20T20:10:43.467",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469793,1742501443476,"fUST",-480.93401363,0.00032876,21,"2025-03-20T20:10:43.476",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469794,1742501443486,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.486",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469795,1742501443496,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.496",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469796,1742501443505,"fUST",-1449.88,0.00032876,21,"2025-03-20T20:10:43.505",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469797,1742501443515,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.515",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469798,1742501443524,"fUST",-259.69334995,0.00032876,21,"2025-03-20T20:10:43.524",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469799,1742501443533,"fUST",-744.69,0.00032876,21,"2025-03-20T20:10:43.533",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469800,1742501443543,"fUST",-505.07963043,0.00032876,21,"2025-03-20T20:10:43.543",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469801,1742501443552,"fUST",-94.66381997,0.00032876,21,"2025-03-20T20:10:43.552",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469802,1742501443564,"fUST",-417.22387886,0.00032876,21,"2025-03-20T20:10:43.564",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469803,1742501443573,"fUST",-867.83,0.00032876,21,"2025-03-20T20:10:43.573",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469804,1742501443583,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.583",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469805,1742501443592,"fUST",-733.21,0.00032876,21,"2025-03-20T20:10:43.592",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469806,1742501443602,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.602",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469807,1742501443611,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.611",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469808,1742501443621,"fUST",-778.34,0.00032876,21,"2025-03-20T20:10:43.621",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469809,1742501443630,"fUST",-1453.93,0.00032876,21,"2025-03-20T20:10:43.630",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469810,1742501443640,"fUST",-591.9,0.00032876,21,"2025-03-20T20:10:43.640",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469811,1742501443649,"fUST",-720.01,0.00032876,21,"2025-03-20T20:10:43.649",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469812,1742501443659,"fUST",-1808.13,0.00032876,21,"2025-03-20T20:10:43.659",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469813,1742501443669,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.669",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469814,1742501443679,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.679",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469815,1742501443689,"fUST",-548.49,0.00032876,21,"2025-03-20T20:10:43.689",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469816,1742501443699,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.699",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469817,1742501443709,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.709",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469818,1742501443719,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.719",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469819,1742501443729,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.729",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469820,1742501443738,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.738",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469821,1742501443748,"fUST",-504.46071063,0.00032876,21,"2025-03-20T20:10:43.748",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469822,1742501443758,"fUST",-1148.62,0.00032876,21,"2025-03-20T20:10:43.758",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469823,1742501443767,"fUST",-580.67,0.00032876,21,"2025-03-20T20:10:43.767",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469824,1742501443777,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.777",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469825,1742501443786,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.786",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469826,1742501443795,"fUST",-1827.14,0.00032876,21,"2025-03-20T20:10:43.795",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469827,1742501443805,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.805",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469828,1742501443814,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.814",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469829,1742501443824,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.824",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469830,1742501443834,"fUST",-921.43,0.00032876,21,"2025-03-20T20:10:43.834",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469831,1742501443843,"fUST",-731.22,0.00032876,21,"2025-03-20T20:10:43.843",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469832,1742501443852,"fUST",-188.07992044,0.00032876,21,"2025-03-20T20:10:43.852",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469833,1742501443862,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.862",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469834,1742501443871,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.871",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469835,1742501443881,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.881",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469836,1742501443891,"fUST",-617.17,0.00032876,21,"2025-03-20T20:10:43.891",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469837,1742501443900,"fUST",-754.8,0.00032876,21,"2025-03-20T20:10:43.900",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469838,1742501443909,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.909",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469839,1742501443919,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.919",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469840,1742501443929,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.929",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469841,1742501443939,"fUST",-1224.65,0.00032876,21,"2025-03-20T20:10:43.939",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469842,1742501443948,"fUST",-1329.24,0.00032876,21,"2025-03-20T20:10:43.948",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469843,1742501443958,"fUST",-436.1515482,0.00032876,21,"2025-03-20T20:10:43.958",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469844,1742501443967,"fUST",-1472.0,0.00032876,21,"2025-03-20T20:10:43.967",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469845,1742501443977,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.977",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469846,1742501443987,"fUST",-796.79,0.00032876,21,"2025-03-20T20:10:43.987",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469847,1742501443998,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:43.998",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469848,1742501444007,"fUST",-1408.72,0.00032876,21,"2025-03-20T20:10:44.007",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469849,1742501444016,"fUST",-507.26471066,0.00032876,21,"2025-03-20T20:10:44.016",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469850,1742501444026,"fUST",-172.83676551,0.00032876,21,"2025-03-20T20:10:44.026",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469851,1742501444040,"fUST",-300.07417966,0.00032876,21,"2025-03-20T20:10:44.040",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469852,1742501444053,"fUST",-27.08905483,0.00032876,21,"2025-03-20T20:10:44.053",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469853,1742501444062,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:44.062",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469854,1742501444072,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:44.072",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469855,1742501444082,"fUST",-770.9,0.00032876,21,"2025-03-20T20:10:44.082",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469856,1742501444091,"fUST",-419.54884142,0.00032876,21,"2025-03-20T20:10:44.091",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469863,1742501446462,"fUST",-80.45115858,0.00032876,21,"2025-03-20T20:10:46.462",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469864,1742501446472,"fUST",-1363.17,0.00032876,21,"2025-03-20T20:10:46.472",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469865,1742501446482,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.482",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469866,1742501446491,"fUST",-1280.18,0.00032876,21,"2025-03-20T20:10:46.491",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469867,1742501446502,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.502",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469868,1742501446512,"fUST",-3138.71,0.00032876,21,"2025-03-20T20:10:46.512",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469869,1742501446522,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.522",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469870,1742501446532,"fUST",-659.86,0.00032876,21,"2025-03-20T20:10:46.532",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469871,1742501446541,"fUST",-403.15620718,0.00032876,21,"2025-03-20T20:10:46.541",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469872,1742501446550,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.550",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469873,1742501446559,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.559",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469874,1742501446569,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.569",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469875,1742501446583,"fUST",-1944.5,0.00032876,21,"2025-03-20T20:10:46.583",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469876,1742501446603,"fUST",-511.88055073,0.00032876,21,"2025-03-20T20:10:46.603",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469877,1742501446617,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.617",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469878,1742501446627,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.627",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469879,1742501446636,"fUST",-1388.21,0.00032876,21,"2025-03-20T20:10:46.636",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469880,1742501446646,"fUST",-2205.87,0.00032876,21,"2025-03-20T20:10:46.646",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469881,1742501446656,"fUST",-1182.84,0.00032876,21,"2025-03-20T20:10:46.656",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469882,1742501446666,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.666",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469883,1742501446675,"fUST",-1913.39,0.00032876,21,"2025-03-20T20:10:46.675",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469884,1742501446685,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.685",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469885,1742501446694,"fUST",-1532.58,0.00032876,21,"2025-03-20T20:10:46.694",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469886,1742501446704,"fUST",-3176.26,0.00032876,21,"2025-03-20T20:10:46.704",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469887,1742501446713,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.713",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469888,1742501446722,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.722",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469889,1742501446731,"fUST",-151.73621357,0.00032876,21,"2025-03-20T20:10:46.731",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469890,1742501446741,"fUST",-190.57021611,0.00032876,21,"2025-03-20T20:10:46.741",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469891,1742501446750,"fUST",-3497.35,0.00032876,21,"2025-03-20T20:10:46.750",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469892,1742501446760,"fUST",-1053.51,0.00032876,21,"2025-03-20T20:10:46.760",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469893,1742501446770,"fUST",-671.87,0.00032876,21,"2025-03-20T20:10:46.770",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469894,1742501446780,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.780",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469895,1742501446789,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.789",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469896,1742501446799,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.799",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469897,1742501446808,"fUST",-461.23029521,0.00032876,21,"2025-03-20T20:10:46.808",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469898,1742501446818,"fUST",-500.0,0.00032876,7,"2025-03-20T20:10:46.818",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469899,1742501446827,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.827",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469900,1742501446837,"fUST",-844.75,0.00032876,21,"2025-03-20T20:10:46.837",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469901,1742501446846,"fUST",-833.99388742,0.00032876,7,"2025-03-20T20:10:46.846",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469902,1742501446860,"fUST",-507.48368494,0.00032876,21,"2025-03-20T20:10:46.860",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469903,1742501446870,"fUST",-3730.41,0.00032876,21,"2025-03-20T20:10:46.870",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469904,1742501446879,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.879",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469905,1742501446888,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.888",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469906,1742501446898,"fUST",-462.93212355,0.00032876,21,"2025-03-20T20:10:46.898",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469907,1742501446907,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.907",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469908,1742501446917,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.917",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469909,1742501446926,"fUST",-527.99846481,0.00032876,21,"2025-03-20T20:10:46.926",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469910,1742501446936,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.936",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469911,1742501446946,"fUST",-2041.79,0.00032876,21,"2025-03-20T20:10:46.946",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469912,1742501446955,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.955",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469913,1742501446965,"fUST",-500.0,0.00032876,120,"2025-03-20T20:10:46.965",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469914,1742501446974,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.974",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469915,1742501446984,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:46.984",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469916,1742501446993,"fUST",-504.21980279,0.00032876,21,"2025-03-20T20:10:46.993",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469917,1742501447002,"fUST",-508.25981188,0.00032876,21,"2025-03-20T20:10:47.002",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469918,1742501447012,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.012",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469919,1742501447022,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.022",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469920,1742501447031,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.031",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469921,1742501447041,"fUST",-517.56,0.00032876,21,"2025-03-20T20:10:47.041",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469922,1742501447051,"fUST",-515.55443083,0.00032876,21,"2025-03-20T20:10:47.051",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469923,1742501447060,"fUST",-510.50289995,0.00032876,21,"2025-03-20T20:10:47.060",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469924,1742501447070,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.070",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469925,1742501447079,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.079",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469926,1742501447089,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.089",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469927,1742501447099,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.099",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469928,1742501447108,"fUST",-1652.29,0.00032876,21,"2025-03-20T20:10:47.108",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469929,1742501447118,"fUST",-515.0,0.00032876,21,"2025-03-20T20:10:47.118",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469930,1742501447127,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.127",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469931,1742501447136,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.136",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469932,1742501447146,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.146",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469933,1742501447155,"fUST",-610.63,0.00032876,21,"2025-03-20T20:10:47.155",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469934,1742501447165,"fUST",-1064.08,0.00032876,21,"2025-03-20T20:10:47.165",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469935,1742501447175,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.175",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469936,1742501447184,"fUST",-529.37943619,0.00032876,21,"2025-03-20T20:10:47.184",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469937,1742501447194,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.194",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469938,1742501447205,"fUST",-508.75460743,0.00032876,21,"2025-03-20T20:10:47.205",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469939,1742501447217,"fUST",-1984.88,0.00032876,21,"2025-03-20T20:10:47.217",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469940,1742501447226,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.226",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469941,1742501447236,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.236",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469942,1742501447246,"fUST",-511.15628478,0.00032876,21,"2025-03-20T20:10:47.246",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469943,1742501447256,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.256",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469944,1742501447265,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.265",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469945,1742501447275,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.275",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469946,1742501447286,"fUST",-586.75,0.00032876,21,"2025-03-20T20:10:47.286",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469947,1742501447295,"fUST",-510.81350676,0.00032876,21,"2025-03-20T20:10:47.295",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469948,1742501447305,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.305",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469949,1742501447314,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.314",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469950,1742501447324,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.324",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469951,1742501447334,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.334",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469952,1742501447343,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.343",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469953,1742501447353,"fUST",-672.51,0.00032876,21,"2025-03-20T20:10:47.353",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469954,1742501447362,"fUST",-2778.24,0.00032876,21,"2025-03-20T20:10:47.362",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469955,1742501447372,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.372",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469956,1742501447382,"fUST",-1484.78,0.00032876,21,"2025-03-20T20:10:47.382",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469957,1742501447392,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.392",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469958,1742501447401,"fUST",-151.0,0.00032876,7,"2025-03-20T20:10:47.401",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469959,1742501447411,"fUST",-151.0,0.00032876,7,"2025-03-20T20:10:47.411",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469960,1742501447420,"fUST",-817.49,0.00032876,21,"2025-03-20T20:10:47.420",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469961,1742501447430,"fUST",-282.154472,0.00032876,7,"2025-03-20T20:10:47.430",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469962,1742501447440,"fUST",-874.18,0.00032876,21,"2025-03-20T20:10:47.440",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469963,1742501447450,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.450",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469964,1742501447459,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.459",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469965,1742501447468,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.468",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469966,1742501447478,"fUST",-947.84,0.00032876,21,"2025-03-20T20:10:47.478",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469967,1742501447487,"fUST",-3833.75,0.00032876,21,"2025-03-20T20:10:47.487",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469968,1742501447496,"fUST",-846.71,0.00032876,21,"2025-03-20T20:10:47.496",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469969,1742501447506,"fUST",-1488.53,0.00032876,21,"2025-03-20T20:10:47.506",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469970,1742501447515,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.515",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469971,1742501447525,"fUST",-1472.68,0.00032876,21,"2025-03-20T20:10:47.525",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469972,1742501447534,"fUST",-590.27102788,0.00032876,21,"2025-03-20T20:10:47.534",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469973,1742501447544,"fUST",-1485.01,0.00032876,21,"2025-03-20T20:10:47.544",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469974,1742501447554,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.554",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469975,1742501447563,"fUST",-2758.99,0.00032876,21,"2025-03-20T20:10:47.563",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469976,1742501447573,"fUST",-2194.71,0.00032876,21,"2025-03-20T20:10:47.573",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469977,1742501447582,"fUST",-504.01109854,0.00032876,21,"2025-03-20T20:10:47.582",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469978,1742501447592,"fUST",-662.79,0.00032876,21,"2025-03-20T20:10:47.592",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469979,1742501447602,"fUST",-11755.25,0.00032876,21,"2025-03-20T20:10:47.602",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469980,1742501447612,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.612",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469981,1742501447621,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.621",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469982,1742501447631,"fUST",-1673.98,0.00032876,21,"2025-03-20T20:10:47.631",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469983,1742501447640,"fUST",-650.74,0.00032876,21,"2025-03-20T20:10:47.640",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469984,1742501447649,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.649",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469985,1742501447659,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.659",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469986,1742501447669,"fUST",-5281.33,0.00032876,21,"2025-03-20T20:10:47.669",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469987,1742501447678,"fUST",-989.18,0.00032876,21,"2025-03-20T20:10:47.678",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469988,1742501447688,"fUST",-406.17235112,0.00032876,21,"2025-03-20T20:10:47.688",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469989,1742501447697,"fUST",-1574.88,0.00032876,21,"2025-03-20T20:10:47.697",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469990,1742501447707,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.707",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469991,1742501447716,"fUST",-577.83293517,0.00032876,21,"2025-03-20T20:10:47.716",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469992,1742501447725,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.725",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469993,1742501447735,"fUST",-519.38,0.00032876,21,"2025-03-20T20:10:47.735",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469994,1742501447745,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.745",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469995,1742501447754,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.754",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469996,1742501447766,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.766",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469997,1742501447775,"fUST",-749.51,0.00032876,21,"2025-03-20T20:10:47.775",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469998,1742501447786,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.786",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356469999,1742501447795,"fUST",-508.01550889,0.00032876,21,"2025-03-20T20:10:47.795",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470000,1742501447805,"fUST",-564.4,0.00032876,21,"2025-03-20T20:10:47.805",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470001,1742501447815,"fUST",-722.69,0.00032876,21,"2025-03-20T20:10:47.815",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470002,1742501447825,"fUST",-1293.58,0.00032876,21,"2025-03-20T20:10:47.825",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470003,1742501447834,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.834",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470004,1742501447844,"fUST",-508.24089572,0.00032876,21,"2025-03-20T20:10:47.844",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470005,1742501447854,"fUST",-865.92,0.00032876,21,"2025-03-20T20:10:47.854",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470006,1742501447864,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.864",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470007,1742501447874,"fUST",-633.18,0.00032876,21,"2025-03-20T20:10:47.874",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470008,1742501447884,"fUST",-1389.01,0.00032876,21,"2025-03-20T20:10:47.884",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470009,1742501447894,"fUST",-854.65,0.00032876,21,"2025-03-20T20:10:47.894",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470010,1742501447903,"fUST",-511.3280462,0.00032876,21,"2025-03-20T20:10:47.903",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470011,1742501447912,"fUST",-643.4,0.00032876,21,"2025-03-20T20:10:47.912",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470012,1742501447922,"fUST",-520.72,0.00032876,21,"2025-03-20T20:10:47.922",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470013,1742501447932,"fUST",-508.61746484,0.00032876,21,"2025-03-20T20:10:47.932",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470014,1742501447942,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.942",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470015,1742501447951,"fUST",-2079.45,0.00032876,21,"2025-03-20T20:10:47.951",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470016,1742501447961,"fUST",-794.91,0.00032876,21,"2025-03-20T20:10:47.961",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470017,1742501447971,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.971",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470018,1742501447981,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.981",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470019,1742501447990,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:47.990",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470020,1742501448000,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.000",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470021,1742501448010,"fUST",-14640.07,0.00032876,21,"2025-03-20T20:10:48.010",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470022,1742501448019,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.019",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470023,1742501448029,"fUST",-897.09,0.00032876,21,"2025-03-20T20:10:48.029",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470024,1742501448039,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.039",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470025,1742501448049,"fUST",-1466.89,0.00032876,21,"2025-03-20T20:10:48.049",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470026,1742501448058,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.058",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470027,1742501448068,"fUST",-1131.96,0.00032876,21,"2025-03-20T20:10:48.068",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470028,1742501448077,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.077",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470029,1742501448087,"fUST",-2301.96,0.00032876,21,"2025-03-20T20:10:48.087",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470030,1742501448096,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.096",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470031,1742501448106,"fUST",-500.490838,0.00032876,21,"2025-03-20T20:10:48.106",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470032,1742501448117,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.117",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470033,1742501448128,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.128",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470034,1742501448139,"fUST",-2388.91,0.00032876,21,"2025-03-20T20:10:48.139",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470035,1742501448149,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.149",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470036,1742501448160,"fUST",-231.78425738,0.00032876,21,"2025-03-20T20:10:48.160",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470037,1742501448171,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.171",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470038,1742501448182,"fUST",-564.53,0.00032876,21,"2025-03-20T20:10:48.182",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470039,1742501448192,"fUST",-509.46257746,0.00032876,21,"2025-03-20T20:10:48.192",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470040,1742501448205,"fUST",-5836.33,0.00032876,21,"2025-03-20T20:10:48.205",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470041,1742501448216,"fUST",-758.08,0.00032876,21,"2025-03-20T20:10:48.216",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470042,1742501448227,"fUST",-8760.23,0.00032876,21,"2025-03-20T20:10:48.227",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470043,1742501448238,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.238",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470044,1742501448250,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.250",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470045,1742501448261,"fUST",-658.66,0.00032876,21,"2025-03-20T20:10:48.261",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470046,1742501448273,"fUST",-939.45,0.00032876,21,"2025-03-20T20:10:48.273",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470047,1742501448284,"fUST",-1215.29,0.00032876,21,"2025-03-20T20:10:48.284",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470048,1742501448296,"fUST",-505.39480327,0.00032876,21,"2025-03-20T20:10:48.296",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470049,1742501448307,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.307",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470050,1742501448317,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.317",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470051,1742501448332,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.332",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470052,1742501448343,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.343",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470053,1742501448354,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.354",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470054,1742501448364,"fUST",-886.06,0.00032876,21,"2025-03-20T20:10:48.364",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470055,1742501448375,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.375",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470056,1742501448388,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.388",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470057,1742501448398,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.398",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470058,1742501448408,"fUST",-17130.0,0.00032876,21,"2025-03-20T20:10:48.408",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470059,1742501448418,"fUST",-3910.9,0.00032876,21,"2025-03-20T20:10:48.418",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470060,1742501448428,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.428",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470061,1742501448439,"fUST",-1486.89,0.00032876,21,"2025-03-20T20:10:48.439",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470062,1742501448449,"fUST",-2076.81,0.00032876,21,"2025-03-20T20:10:48.449",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470063,1742501448460,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.460",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470064,1742501448471,"fUST",-633.88,0.00032876,21,"2025-03-20T20:10:48.471",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470065,1742501448481,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.481",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470066,1742501448491,"fUST",-11120.74,0.00032876,21,"2025-03-20T20:10:48.491",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470067,1742501448503,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.503",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470068,1742501448513,"fUST",-3456.78,0.00032876,21,"2025-03-20T20:10:48.513",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470069,1742501448525,"fUST",-501.40237653,0.00032876,21,"2025-03-20T20:10:48.525",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470070,1742501448536,"fUST",-576.67,0.00032876,21,"2025-03-20T20:10:48.536",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470071,1742501448547,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.547",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470072,1742501448558,"fUST",-264.88664856,0.00032876,21,"2025-03-20T20:10:48.558",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470073,1742501448568,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.568",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470074,1742501448579,"fUST",-3216.51,0.00032876,21,"2025-03-20T20:10:48.579",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470075,1742501448589,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.589",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470076,1742501448600,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.600",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470077,1742501448610,"fUST",-1191.49,0.00032876,21,"2025-03-20T20:10:48.610",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470078,1742501448620,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.620",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470079,1742501448631,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.631",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470080,1742501448641,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.641",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470081,1742501448651,"fUST",-1635.58,0.00032876,21,"2025-03-20T20:10:48.651",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470082,1742501448661,"fUST",-5914.17,0.00032876,21,"2025-03-20T20:10:48.661",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470083,1742501448671,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.671",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470084,1742501448682,"fUST",-3840.16,0.00032876,21,"2025-03-20T20:10:48.682",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470085,1742501448692,"fUST",-1400.75,0.00032876,21,"2025-03-20T20:10:48.692",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470086,1742501448702,"fUST",-646.27,0.00032876,21,"2025-03-20T20:10:48.702",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470087,1742501448713,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.713",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470088,1742501448724,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.724",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470089,1742501448734,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.734",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470090,1742501448744,"fUST",-567.64,0.00032876,21,"2025-03-20T20:10:48.744",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470091,1742501448754,"fUST",-32710.86,0.00032876,21,"2025-03-20T20:10:48.754",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470092,1742501448764,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.764",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470093,1742501448777,"fUST",-1550.1,0.00032876,21,"2025-03-20T20:10:48.777",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470094,1742501448787,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.787",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470095,1742501448796,"fUST",-936.26,0.00032876,21,"2025-03-20T20:10:48.796",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470096,1742501448807,"fUST",-4339.42,0.00032876,21,"2025-03-20T20:10:48.807",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470097,1742501448818,"fUST",-931.37,0.00032876,21,"2025-03-20T20:10:48.818",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470098,1742501448828,"fUST",-1187.12,0.00032876,21,"2025-03-20T20:10:48.828",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470099,1742501448853,"fUST",-594.29,0.00032876,21,"2025-03-20T20:10:48.853",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470100,1742501448868,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.868",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470101,1742501448883,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.883",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470102,1742501448895,"fUST",-4147.26,0.00032876,21,"2025-03-20T20:10:48.895",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470103,1742501448906,"fUST",-13919.14,0.00032876,21,"2025-03-20T20:10:48.906",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470104,1742501448917,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.917",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470105,1742501448929,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.929",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470106,1742501448940,"fUST",-568.0053827,0.00032876,21,"2025-03-20T20:10:48.940",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470107,1742501448950,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.950",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470108,1742501448961,"fUST",-3031.43,0.00032876,21,"2025-03-20T20:10:48.961",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470109,1742501448971,"fUST",-2133.35,0.00032876,21,"2025-03-20T20:10:48.971",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470110,1742501448983,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.983",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470111,1742501448993,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:48.993",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470112,1742501449005,"fUST",-504.58352685,0.00032876,21,"2025-03-20T20:10:49.005",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470113,1742501449016,"fUST",-572.97,0.00032876,21,"2025-03-20T20:10:49.016",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470114,1742501449028,"fUST",-2199.34,0.00032876,21,"2025-03-20T20:10:49.028",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470115,1742501449038,"fUST",-1163.7,0.00032876,21,"2025-03-20T20:10:49.038",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470116,1742501449048,"fUST",-505.64932111,0.00032876,21,"2025-03-20T20:10:49.048",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470117,1742501449058,"fUST",-7726.43,0.00032876,21,"2025-03-20T20:10:49.058",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470118,1742501449069,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.069",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470119,1742501449079,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.079",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470120,1742501449089,"fUST",-507.14895522,0.00032876,21,"2025-03-20T20:10:49.089",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470121,1742501449099,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.099",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470122,1742501449110,"fUST",-503.31705394,0.00032876,21,"2025-03-20T20:10:49.110",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470123,1742501449120,"fUST",-2000.0,0.00032876,30,"2025-03-20T20:10:49.120",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470124,1742501449130,"fUST",-977.44,0.00032876,21,"2025-03-20T20:10:49.130",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470125,1742501449141,"fUST",-2000.0,0.00032876,30,"2025-03-20T20:10:49.141",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470126,1742501449152,"fUST",-2000.0,0.00032876,30,"2025-03-20T20:10:49.152",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470127,1742501449163,"fUST",-6174.88,0.00032876,2,"2025-03-20T20:10:49.163",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470128,1742501449173,"fUST",-2000.0,0.00032876,30,"2025-03-20T20:10:49.173",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470129,1742501449183,"fUST",-2000.0,0.00032876,30,"2025-03-20T20:10:49.183",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470130,1742501449193,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.193",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470131,1742501449204,"fUST",-35837.91,0.00032876,21,"2025-03-20T20:10:49.204",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470132,1742501449216,"fUST",-600.91917041,0.00032876,21,"2025-03-20T20:10:49.216",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470133,1742501449227,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.227",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470134,1742501449237,"fUST",-1350.4,0.00032876,21,"2025-03-20T20:10:49.237",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470135,1742501449249,"fUST",-331.17723733,0.00032876,21,"2025-03-20T20:10:49.249",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470136,1742501449260,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.260",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470137,1742501449272,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.272",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470138,1742501449283,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.283",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470139,1742501449294,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.294",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470140,1742501449305,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.305",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470141,1742501449316,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.316",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470142,1742501449327,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.327",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470143,1742501449337,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.337",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470144,1742501449348,"fUST",-2008.13,0.00032876,21,"2025-03-20T20:10:49.348",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470145,1742501449359,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.359",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470146,1742501449371,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.371",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470147,1742501449382,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.382",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470148,1742501449392,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.392",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470149,1742501449402,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.402",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470150,1742501449412,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.412",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470151,1742501449423,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.423",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470152,1742501449434,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.434",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470153,1742501449444,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.444",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470154,1742501449454,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.454",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470155,1742501449464,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.464",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470156,1742501449474,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.474",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470157,1742501449484,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.484",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470158,1742501449494,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.494",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470159,1742501449505,"fUST",-2728.33,0.00032876,21,"2025-03-20T20:10:49.505",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470160,1742501449515,"fUST",-17365.92,0.00032876,21,"2025-03-20T20:10:49.515",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470161,1742501449526,"fUST",-610.62,0.00032876,21,"2025-03-20T20:10:49.526",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470162,1742501449536,"fUST",-400.84566051,0.00032876,21,"2025-03-20T20:10:49.536",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470163,1742501449546,"fUST",-1830.47,0.00032876,21,"2025-03-20T20:10:49.546",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470164,1742501449556,"fUST",-4500.42,0.00032876,21,"2025-03-20T20:10:49.556",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470165,1742501449566,"fUST",-510.25093208,0.00032876,21,"2025-03-20T20:10:49.566",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470166,1742501449577,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.577",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470167,1742501449587,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.587",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470168,1742501449598,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.598",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470169,1742501449608,"fUST",-1220.45,0.00032876,21,"2025-03-20T20:10:49.608",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470170,1742501449619,"fUST",-2165.43,0.00032876,21,"2025-03-20T20:10:49.619",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470171,1742501449630,"fUST",-33469.73,0.00032876,21,"2025-03-20T20:10:49.630",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470172,1742501449640,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.640",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470173,1742501449650,"fUST",-20128.85,0.00032876,21,"2025-03-20T20:10:49.650",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470174,1742501449660,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.660",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470175,1742501449671,"fUST",-1859.77,0.00032876,21,"2025-03-20T20:10:49.671",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470176,1742501449681,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.681",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470177,1742501449691,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.691",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470178,1742501449701,"fUST",-1463.39,0.00032876,21,"2025-03-20T20:10:49.701",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470179,1742501449711,"fUST",-408.50081516,0.00032876,21,"2025-03-20T20:10:49.711",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470180,1742501449721,"fUST",-2962.62,0.00032876,21,"2025-03-20T20:10:49.721",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470181,1742501449730,"fUST",-512.19236725,0.00032876,21,"2025-03-20T20:10:49.730",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470182,1742501449741,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.741",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470183,1742501449751,"fUST",-645.16,0.00032876,21,"2025-03-20T20:10:49.751",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470184,1742501449761,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.761",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470185,1742501449772,"fUST",-1239.39,0.00032876,21,"2025-03-20T20:10:49.772",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470186,1742501449781,"fUST",-1241.37,0.00032876,21,"2025-03-20T20:10:49.781",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470187,1742501449791,"fUST",-1447.62,0.00032876,21,"2025-03-20T20:10:49.791",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470188,1742501449802,"fUST",-21612.31,0.00032876,21,"2025-03-20T20:10:49.802",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470189,1742501449812,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.812",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470190,1742501449822,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.822",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470191,1742501449832,"fUST",-725.52,0.00032876,21,"2025-03-20T20:10:49.832",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470192,1742501449847,"fUST",-500.0,0.00032876,21,"2025-03-20T20:10:49.847",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470193,1742501449857,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:49.857",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470194,1742501449867,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:49.867",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470195,1742501449877,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:49.877",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470196,1742501449887,"fUST",-304.89393486,0.00032876,21,"2025-03-20T20:10:49.887",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470197,1742501450195,"fUST",-323.99606514,0.00032876,21,"2025-03-20T20:10:50.195",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470198,1742501450208,"fUST",-1213.1,0.00032876,21,"2025-03-20T20:10:50.208",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470199,1742501450219,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.219",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470200,1742501450230,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.230",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470201,1742501450514,"fUST",-733.19,0.00032876,21,"2025-03-20T20:10:50.514",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470202,1742501450539,"fUST",-520.44516626,0.00032876,21,"2025-03-20T20:10:50.539",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470203,1742501450548,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.548",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470204,1742501450558,"fUST",-1309.34,0.00032876,21,"2025-03-20T20:10:50.558",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470205,1742501450567,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.567",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470206,1742501450576,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.576",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470207,1742501450586,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.586",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470208,1742501450595,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.595",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470209,1742501450604,"fUST",-2236.19,0.00032876,21,"2025-03-20T20:10:50.604",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470210,1742501450614,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.614",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470211,1742501450623,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.623",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470212,1742501450632,"fUST",-869.23,0.00032876,21,"2025-03-20T20:10:50.632",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470213,1742501450642,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.642",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470214,1742501450651,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.651",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470215,1742501450660,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.660",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470216,1742501450670,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.670",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470217,1742501450679,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.679",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470218,1742501450688,"fUST",-628.89,0.00032876,21,"2025-03-20T20:10:50.688",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470219,1742501450698,"fUST",-500.0,0.00032876,2,"2025-03-20T20:10:50.698",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470220,1742501450707,"fUST",-25706.59716521,0.00032876,7,"2025-03-20T20:10:50.707",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470221,1742501890246,"fUST",2015.6,0.00012001,2,"2025-03-20T20:18:10.246",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470293,1742502632530,"fUST",-177.10636203,0.00025483,2,"2025-03-20T20:30:32.530",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470295,1742502632540,"fUST",-215.47363797,0.00026,2,"2025-03-20T20:30:32.540",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470306,1742502632641,"fUST",-415.59128793,0.00026,2,"2025-03-20T20:30:32.641",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470308,1742502632650,"fUST",-200.0,0.00029468,15,"2025-03-20T20:30:32.650",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470310,1742502632660,"fUST",-24900.0,0.00031664,2,"2025-03-20T20:30:32.660",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470312,1742502632670,"fUST",-1094.833148,0.000319,6,"2025-03-20T20:30:32.670",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470314,1742502632680,"fUST",-500.0,0.00032,60,"2025-03-20T20:30:32.680",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470316,1742502632689,"fUST",-1094.83314796,0.00032038,6,"2025-03-20T20:30:32.689",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470318,1742502632698,"fUST",-201.0,0.00032094,2,"2025-03-20T20:30:32.698",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470320,1742502632707,"fUST",-500.0,0.000321,90,"2025-03-20T20:30:32.707",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470322,1742502632717,"fUST",-1094.83314796,0.00032176,6,"2025-03-20T20:30:32.717",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470324,1742502632726,"fUST",-500.0,0.000322,120,"2025-03-20T20:30:32.726",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470325,1742502632735,"fUST",-1094.83314796,0.00032314,6,"2025-03-20T20:30:32.735",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470326,1742502632744,"fUST",-782.74051949,0.00032372,2,"2025-03-20T20:30:32.744",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470327,1742502632754,"fUST",-1094.83314796,0.00032452,6,"2025-03-20T20:30:32.754",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470328,1742502632763,"fUST",-1094.83314796,0.0003259,6,"2025-03-20T20:30:32.763",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470329,1742502632773,"fUST",-417.94044697,0.00032662,2,"2025-03-20T20:30:32.773",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470330,1742502632783,"fUST",-1094.83314796,0.00032728,6,"2025-03-20T20:30:32.783",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470331,1742502632792,"fUST",-585.48636,0.00032747,7,"2025-03-20T20:30:32.792",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470332,1742502632802,"fUST",-45072.58005131,0.00032748,2,"2025-03-20T20:30:32.802",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470333,1742502633126,"fUST",-1963.42945281,0.00032774,30,"2025-03-20T20:30:33.126",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470334,1742502633150,"fUST",-425.53224083,0.00032775,2,"2025-03-20T20:30:33.150",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470335,1742502633160,"fUST",-179.547,0.00032775,33,"2025-03-20T20:30:33.160",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470336,1742502633169,"fUST",-137859.7420049,0.00032776,2,"2025-03-20T20:30:33.169",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470337,1742502633182,"fUST",-4224.79728546,0.00032776,2,"2025-03-20T20:30:33.182",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470351,1742502638534,"fUST",-1903.99999999,0.00032776,2,"2025-03-20T20:30:38.534",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470360,1742502640743,"fUST",-2735.3965849,0.00032776,2,"2025-03-20T20:30:40.743",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470364,1742502643585,"fUST",-847.92286168,0.00032776,2,"2025-03-20T20:30:43.585",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470380,1742502646668,"fUST",-8327.01877402,0.00032776,2,"2025-03-20T20:30:46.668",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470381,1742502646681,"fUST",-66101.12248905,0.00032776,2,"2025-03-20T20:30:46.681",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470382,1742502646690,"fUST",-1000.0,0.000328,120,"2025-03-20T20:30:46.690",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470383,1742502646699,"fUST",-2265.0,0.00032814,2,"2025-03-20T20:30:46.699",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470384,1742502646708,"fUST",-1094.83314796,0.00032866,6,"2025-03-20T20:30:46.708",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470385,1742502646717,"fUST",-847.24749749,0.0003287,120,"2025-03-20T20:30:46.717",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470387,1742502646726,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.726",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470388,1742502646736,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.736",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470389,1742502646745,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.745",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470390,1742502646755,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.755",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470391,1742502646764,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.764",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470392,1742502646774,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.774",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470393,1742502646782,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.782",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470394,1742502646791,"fUST",-260.09813581,0.00032873,5,"2025-03-20T20:30:46.791",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470395,1742502646801,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.801",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470396,1742502646810,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.810",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470397,1742502646819,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.819",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470398,1742502646828,"fUST",-584.29030598,0.00032873,5,"2025-03-20T20:30:46.828",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470399,1742502646838,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.838",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470400,1742502646847,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.847",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470401,1742502646856,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.856",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470402,1742502646865,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.865",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470403,1742502646874,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.874",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470404,1742502646883,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.883",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470405,1742502646891,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.891",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470406,1742502646900,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.900",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470407,1742502646909,"fUST",-500.0,0.00032873,2,"2025-03-20T20:30:46.909",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470408,1742502646918,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.918",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470409,1742502646927,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.927",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470410,1742502646936,"fUST",-500.0,0.00032873,5,"2025-03-20T20:30:46.936",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470411,1742502646945,"fUST",-216.16810548,0.00032875,2,"2025-03-20T20:30:46.945",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470412,1742502646954,"fUST",-971.94260474,0.00032876,20,"2025-03-20T20:30:46.954",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470413,1742502646963,"fUST",-4385.2794634,0.00032876,20,"2025-03-20T20:30:46.963",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470414,1742502646983,"fUST",-682.36553576,0.00032876,20,"2025-03-20T20:30:46.983",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470415,1742502646993,"fUST",-597.32905734,0.00032876,21,"2025-03-20T20:30:46.993",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470416,1742502647002,"fUST",-296.49336089,0.00032876,21,"2025-03-20T20:30:47.002",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470417,1742502647011,"fUST",-187.1158909,0.00032876,21,"2025-03-20T20:30:47.011",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470418,1742502647022,"fUST",-317.09723134,0.00032876,21,"2025-03-20T20:30:47.022",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470419,1742502647032,"fUST",-500.0,0.00032876,21,"2025-03-20T20:30:47.032",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470420,1742502647041,"fUST",-449.54014666,0.00032876,21,"2025-03-20T20:30:47.041",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470456,1742503831811,"fUST",-200.0,0.00031448,15,"2025-03-20T20:50:31.811",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470457,1742503831821,"fUST",-2503.99719708,0.00031624,2,"2025-03-20T20:50:31.821",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470458,1742503831833,"fUST",-22396.00280292,0.00031624,2,"2025-03-20T20:50:31.833",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470459,1742503831842,"fUST",-417.77248133,0.00032503,2,"2025-03-20T20:50:31.842",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470460,1742503831851,"fUST",-600.0,0.00032656,2,"2025-03-20T20:50:31.851",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470461,1742503831861,"fUST",-205.47651107,0.00032656,2,"2025-03-20T20:50:31.861",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470462,1742503831871,"fUST",-297.87256859,0.00032675,2,"2025-03-20T20:50:31.871",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470463,1742503831880,"fUST",-500.0,0.00032675,2,"2025-03-20T20:50:31.880",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470464,1742503831889,"fUST",-280.20734447,0.00032675,2,"2025-03-20T20:50:31.889",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470465,1742503831899,"fUST",-500.0,0.00032675,2,"2025-03-20T20:50:31.899",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470466,1742503831908,"fUST",-500.0,0.00032675,2,"2025-03-20T20:50:31.908",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470467,1742503831918,"fUST",-500.0,0.00032675,2,"2025-03-20T20:50:31.918",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470468,1742503831927,"fUST",-500.0,0.00032675,2,"2025-03-20T20:50:31.927",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470470,1742503831936,"fUST",-449.18695623,0.00032675,5,"2025-03-20T20:50:31.936",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470472,1742503831945,"fUST",-166746.47034321,0.00032676,2,"2025-03-20T20:50:31.945",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470501,1742503839910,"fUST",-6655.97958307,0.00032676,2,"2025-03-20T20:50:39.910",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470502,1742503839923,"fUST",-258.22,0.00032676,2,"2025-03-20T20:50:39.923",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470516,1742503843099,"fUST",-15626.38623484,0.00032676,2,"2025-03-20T20:50:43.099",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470517,1742503843120,"fUST",-8463.95,0.00032676,2,"2025-03-20T20:50:43.120",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470523,1742503845897,"fUST",-10161.08617515,0.00032676,2,"2025-03-20T20:50:45.897",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470524,1742503845907,"fUST",-179.547,0.00032756,33,"2025-03-20T20:50:45.907",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470525,1742503845917,"fUST",-300.0,0.000328,16,"2025-03-20T20:50:45.917",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470526,1742503845926,"fUST",-151.0,0.000328,16,"2025-03-20T20:50:45.926",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470527,1742503845936,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:45.936",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470528,1742503845946,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:45.946",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470529,1742503845956,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:45.956",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470530,1742503845965,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:45.965",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470531,1742503845975,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:45.975",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470532,1742503845985,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:45.985",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470533,1742503845996,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:45.996",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470534,1742503846009,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.009",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470535,1742503846019,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.019",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470536,1742503846029,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.029",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470537,1742503846039,"fUST",-512.36738956,0.00032873,2,"2025-03-20T20:50:46.039",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470538,1742503846050,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.050",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470539,1742503846060,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.060",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470540,1742503846069,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.069",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470541,1742503846081,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.081",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470542,1742503846091,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.091",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470543,1742503846100,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.100",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470544,1742503846109,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.109",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470545,1742503846119,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.119",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470546,1742503846128,"fUST",-500.0,0.00032873,5,"2025-03-20T20:50:46.128",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470547,1742503846138,"fUST",-216.16810547,0.00032875,2,"2025-03-20T20:50:46.138",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470548,1742503846147,"fUST",-485.97130237,0.00032876,20,"2025-03-20T20:50:46.147",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470549,1742503846157,"fUST",-2533.82249958,0.00032876,20,"2025-03-20T20:50:46.157",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470550,1742503846167,"fUST",-500.0,0.00032876,21,"2025-03-20T20:50:46.167",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470551,1742503846177,"fUST",-500.0,0.00032876,21,"2025-03-20T20:50:46.177",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470552,1742503846187,"fUST",-500.0,0.00032876,21,"2025-03-20T20:50:46.187",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470553,1742503846197,"fUST",-500.94746082,0.00032876,21,"2025-03-20T20:50:46.197",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470554,1742503846208,"fUST",-500.0,0.00032876,21,"2025-03-20T20:50:46.208",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470555,1742503846218,"fUST",-500.0,0.00032876,21,"2025-03-20T20:50:46.218",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470556,1742503846228,"fUST",-500.0,0.00032876,21,"2025-03-20T20:50:46.228",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470557,1742503846238,"fUST",-605.68245359,0.00032876,21,"2025-03-20T20:50:46.238",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470558,1742503846249,"fUST",-500.0,0.00032876,21,"2025-03-20T20:50:46.249",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470559,1742503846259,"fUST",-250.36171551,0.00032876,21,"2025-03-20T20:50:46.259",0.0004963999999999999,63.53,0.982562337973443,570863311.9732674]
[356470602,1742505031924,"fUST",-200.0,0.00031368,15,"2025-03-20T21:10:31.924",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470604,1742505031933,"fUST",-300.0,0.00031739,2,"2025-03-20T21:10:31.933",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470606,1742505031942,"fUST",-180.13206192,0.0003174,2,"2025-03-20T21:10:31.942",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470608,1742505031954,"fUST",-16334.32917972,0.0003174,2,"2025-03-20T21:10:31.954",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470610,1742505031965,"fUST",-6604.21687894,0.0003174,2,"2025-03-20T21:10:31.965",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470612,1742505031977,"fUST",-1781.32187942,0.0003174,2,"2025-03-20T21:10:31.977",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470614,1742505031987,"fUST",-205.47651107,0.00032775,2,"2025-03-20T21:10:31.987",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470616,1742505031996,"fUST",-300.0,0.000328,16,"2025-03-20T21:10:31.996",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470618,1742505032006,"fUST",-13516.52734931,0.00032867,2,"2025-03-20T21:10:32.006",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470621,1742505032015,"fUST",-500.0,0.00032867,2,"2025-03-20T21:10:32.015",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470624,1742505032024,"fUST",-500.0,0.00032867,2,"2025-03-20T21:10:32.024",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470626,1742505032034,"fUST",-500.0,0.00032867,2,"2025-03-20T21:10:32.034",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470628,1742505032043,"fUST",-500.0,0.00032867,2,"2025-03-20T21:10:32.043",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470630,1742505032052,"fUST",-226.23249661,0.00032867,2,"2025-03-20T21:10:32.052",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470631,1742505032062,"fUST",-500.0,0.00032867,2,"2025-03-20T21:10:32.062",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470632,1742505032071,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.071",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470634,1742505032081,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.081",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470636,1742505032091,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.091",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470638,1742505032100,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.100",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470640,1742505032109,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.109",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470642,1742505032119,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.119",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470643,1742505032128,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.128",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470644,1742505032137,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.137",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470645,1742505032147,"fUST",-530.18951285,0.00032873,5,"2025-03-20T21:10:32.147",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470646,1742505032156,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.156",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470647,1742505032166,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.166",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470648,1742505032176,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.176",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470649,1742505032186,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.186",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470650,1742505032195,"fUST",-500.0,0.00032873,5,"2025-03-20T21:10:32.195",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470651,1742505032205,"fUST",-30630.85474166,0.00032875,2,"2025-03-20T21:10:32.205",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470652,1742505032217,"fUST",-2099.12042734,0.00032875,2,"2025-03-20T21:10:32.217",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470682,1742505037755,"fUST",-12277.64549553,0.00032875,2,"2025-03-20T21:10:37.755",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470684,1742505037764,"fUST",-459.22689417,0.00032875,2,"2025-03-20T21:10:37.764",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470686,1742505037774,"fUST",-506.28845706,0.00032875,2,"2025-03-20T21:10:37.774",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470687,1742505037784,"fUST",-242.98565119,0.00032876,20,"2025-03-20T21:10:37.784",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470688,1742505037794,"fUST",-1266.91124979,0.00032876,20,"2025-03-20T21:10:37.794",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470689,1742505037804,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.804",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470690,1742505037814,"fUST",-633.29018489,0.00032876,21,"2025-03-20T21:10:37.814",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470691,1742505037824,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.824",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470692,1742505037834,"fUST",-499.0,0.00032876,21,"2025-03-20T21:10:37.834",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470693,1742505037845,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.845",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470694,1742505037854,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.854",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470695,1742505037863,"fUST",-401.0,0.00032876,21,"2025-03-20T21:10:37.863",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470696,1742505037873,"fUST",-508.80080084,0.00032876,21,"2025-03-20T21:10:37.873",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470697,1742505037882,"fUST",-428.05964295,0.00032876,21,"2025-03-20T21:10:37.882",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470698,1742505037894,"fUST",-71.94035705,0.00032876,21,"2025-03-20T21:10:37.894",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470700,1742505037903,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.903",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470701,1742505037913,"fUST",-859.09,0.00032876,21,"2025-03-20T21:10:37.913",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470703,1742505037922,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.922",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470704,1742505037931,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.931",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470705,1742505037941,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.941",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470706,1742505037950,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.950",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470707,1742505037959,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.959",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470708,1742505037969,"fUST",-697.31,0.00032876,21,"2025-03-20T21:10:37.969",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470709,1742505037979,"fUST",-594.73,0.00032876,21,"2025-03-20T21:10:37.979",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470710,1742505037988,"fUST",-746.33,0.00032876,21,"2025-03-20T21:10:37.988",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470711,1742505037997,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:37.997",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470712,1742505038006,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.006",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470713,1742505038016,"fUST",-509.18548445,0.00032876,21,"2025-03-20T21:10:38.016",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470714,1742505038025,"fUST",-505.84874518,0.00032876,21,"2025-03-20T21:10:38.025",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470715,1742505038035,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.035",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470716,1742505038044,"fUST",-780.3,0.00032876,2,"2025-03-20T21:10:38.044",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470717,1742505038053,"fUST",-500.0,0.00032876,7,"2025-03-20T21:10:38.053",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470718,1742505038063,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.063",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470719,1742505038072,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.072",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470720,1742505038081,"fUST",-1840.01,0.00032876,21,"2025-03-20T21:10:38.081",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470721,1742505038091,"fUST",-1837.32,0.00032876,21,"2025-03-20T21:10:38.091",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470722,1742505038100,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.100",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470723,1742505038109,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.109",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470724,1742505038119,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.119",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470725,1742505038128,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.128",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470726,1742505038137,"fUST",-506.44753683,0.00032876,21,"2025-03-20T21:10:38.137",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470727,1742505038147,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.147",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470728,1742505038156,"fUST",-830.13,0.00032876,21,"2025-03-20T21:10:38.156",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470729,1742505038166,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.166",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470730,1742505038175,"fUST",-497.16,0.00032876,2,"2025-03-20T21:10:38.175",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470731,1742505038185,"fUST",-1523.83,0.00032876,21,"2025-03-20T21:10:38.185",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470732,1742505038194,"fUST",-1490.81,0.00032876,21,"2025-03-20T21:10:38.194",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470733,1742505038203,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.203",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470734,1742505038213,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.213",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470735,1742505038222,"fUST",-519.74285147,0.00032876,21,"2025-03-20T21:10:38.222",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470736,1742505038232,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.232",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470737,1742505038241,"fUST",-560.17,0.00032876,21,"2025-03-20T21:10:38.241",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470738,1742505038251,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.251",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470739,1742505038260,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.260",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470740,1742505038269,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.269",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470741,1742505038279,"fUST",-555.2,0.00032876,21,"2025-03-20T21:10:38.279",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470742,1742505038288,"fUST",-1181.34,0.00032876,21,"2025-03-20T21:10:38.288",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470743,1742505038298,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.298",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470744,1742505038307,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.307",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470745,1742505038317,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.317",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470746,1742505038326,"fUST",-556.0,0.00032876,21,"2025-03-20T21:10:38.326",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470747,1742505038336,"fUST",-701.61,0.00032876,21,"2025-03-20T21:10:38.336",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470748,1742505038345,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.345",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470749,1742505038355,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.355",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470750,1742505038365,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.365",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470751,1742505038374,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.374",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470752,1742505038383,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.383",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470753,1742505038393,"fUST",-467.88916002,0.00032876,21,"2025-03-20T21:10:38.393",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470754,1742505038407,"fUST",-813.86083998,0.00032876,21,"2025-03-20T21:10:38.407",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470755,1742505038417,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.417",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470756,1742505038427,"fUST",-411.66857343,0.00032876,21,"2025-03-20T21:10:38.427",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470757,1742505038439,"fUST",-88.33142657,0.00032876,21,"2025-03-20T21:10:38.439",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470758,1742505038448,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.448",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470759,1742505038457,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.457",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470760,1742505038467,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.467",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470761,1742505038476,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.476",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470762,1742505038487,"fUST",-717.35,0.00032876,21,"2025-03-20T21:10:38.487",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470763,1742505038496,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.496",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470764,1742505038506,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.506",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470765,1742505038515,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.515",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470766,1742505038524,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.524",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470767,1742505038534,"fUST",-1110.42,0.00032876,21,"2025-03-20T21:10:38.534",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470768,1742505038827,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.827",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470769,1742505038837,"fUST",-700.06,0.00032876,21,"2025-03-20T21:10:38.837",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470770,1742505038846,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.846",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470771,1742505038856,"fUST",-575.24,0.00032876,21,"2025-03-20T21:10:38.856",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470772,1742505038865,"fUST",-624.66,0.00032876,21,"2025-03-20T21:10:38.865",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470773,1742505038874,"fUST",-635.29,0.00032876,21,"2025-03-20T21:10:38.874",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470774,1742505038884,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.884",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470775,1742505038895,"fUST",-899.08,0.00032876,21,"2025-03-20T21:10:38.895",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470776,1742505038905,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.905",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470777,1742505038915,"fUST",-1636.87,0.00032876,21,"2025-03-20T21:10:38.915",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470778,1742505038925,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.925",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470779,1742505038935,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.935",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470780,1742505038944,"fUST",-209.57095964,0.00032876,21,"2025-03-20T21:10:38.944",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470781,1742505038954,"fUST",-500.0,0.00032876,2,"2025-03-20T21:10:38.954",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470782,1742505038963,"fUST",-854.81,0.00032876,21,"2025-03-20T21:10:38.963",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470783,1742505038973,"fUST",-505.61748362,0.00032876,21,"2025-03-20T21:10:38.973",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470784,1742505038983,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.983",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470785,1742505038992,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:38.992",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470786,1742505039002,"fUST",-521.82783459,0.00032876,21,"2025-03-20T21:10:39.002",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470787,1742505039012,"fUST",-2200.0,0.00032876,2,"2025-03-20T21:10:39.012",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470788,1742505039021,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.021",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470789,1742505039030,"fUST",-1282.45,0.00032876,21,"2025-03-20T21:10:39.030",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470790,1742505039040,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.040",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470791,1742505039050,"fUST",-576.53,0.00032876,21,"2025-03-20T21:10:39.050",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470792,1742505039060,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.060",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470793,1742505039069,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.069",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470794,1742505039079,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.079",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470795,1742505039089,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.089",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470796,1742505039098,"fUST",-647.68,0.00032876,21,"2025-03-20T21:10:39.098",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470797,1742505039108,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.108",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470798,1742505039118,"fUST",-1946.93,0.00032876,21,"2025-03-20T21:10:39.118",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470799,1742505039128,"fUST",-1421.38,0.00032876,21,"2025-03-20T21:10:39.128",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470800,1742505039138,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.138",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470801,1742505039147,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.147",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470802,1742505039158,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.158",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470803,1742505039168,"fUST",-1193.48,0.00032876,21,"2025-03-20T21:10:39.168",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470804,1742505039178,"fUST",-1448.11,0.00032876,21,"2025-03-20T21:10:39.178",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470805,1742505039188,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.188",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470806,1742505039197,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.197",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470807,1742505039207,"fUST",-503.34480688,0.00032876,21,"2025-03-20T21:10:39.207",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470808,1742505039217,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.217",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470809,1742505039227,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.227",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470810,1742505039236,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.236",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470811,1742505039246,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.246",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470812,1742505039255,"fUST",-505.98991531,0.00032876,21,"2025-03-20T21:10:39.255",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470813,1742505039265,"fUST",-520.19,0.00032876,21,"2025-03-20T21:10:39.265",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470814,1742505039274,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:39.274",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470815,1742505039284,"fUST",-214.27290809,0.00032876,21,"2025-03-20T21:10:39.284",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470826,1742505039995,"fUST",-285.72709191,0.00032876,21,"2025-03-20T21:10:39.995",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470827,1742505040005,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.005",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470828,1742505040015,"fUST",-231.13070311,0.00032876,21,"2025-03-20T21:10:40.015",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470829,1742505040050,"fUST",-273.81983719,0.00032876,21,"2025-03-20T21:10:40.050",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470830,1742505040061,"fUST",-138.21656278,0.00032876,21,"2025-03-20T21:10:40.061",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470831,1742505040073,"fUST",-423.80401491,0.00032876,21,"2025-03-20T21:10:40.073",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470832,1742505040083,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.083",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470833,1742505040093,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.093",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470834,1742505040102,"fUST",-515.69296982,0.00032876,21,"2025-03-20T21:10:40.102",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470835,1742505040112,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.112",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470836,1742505040121,"fUST",-1267.78,0.00032876,21,"2025-03-20T21:10:40.121",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470837,1742505040131,"fUST",-1000.0,0.00032876,21,"2025-03-20T21:10:40.131",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470838,1742505040140,"fUST",-513.81959895,0.00032876,21,"2025-03-20T21:10:40.140",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470839,1742505040150,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.150",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470840,1742505040160,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.160",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470841,1742505040169,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.169",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470842,1742505040179,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.179",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470843,1742505040188,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.188",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470844,1742505040197,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.197",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470845,1742505040207,"fUST",-1162.2,0.00032876,21,"2025-03-20T21:10:40.207",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470846,1742505040216,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.216",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470847,1742505040225,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.225",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470848,1742505040235,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.235",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470849,1742505040246,"fUST",-1023.48,0.00032876,21,"2025-03-20T21:10:40.246",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470850,1742505040255,"fUST",-501.48753308,0.00032876,21,"2025-03-20T21:10:40.255",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470851,1742505040265,"fUST",-503.81958331,0.00032876,21,"2025-03-20T21:10:40.265",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470852,1742505040274,"fUST",-760.68,0.00032876,21,"2025-03-20T21:10:40.274",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470853,1742505040284,"fUST",-769.83,0.00032876,21,"2025-03-20T21:10:40.284",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470854,1742505040293,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.293",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470855,1742505040302,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.302",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470856,1742505040312,"fUST",-511.35388508,0.00032876,21,"2025-03-20T21:10:40.312",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470857,1742505040321,"fUST",-720.92,0.00032876,21,"2025-03-20T21:10:40.321",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470858,1742505040330,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.330",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470859,1742505040340,"fUST",-594.7,0.00032876,21,"2025-03-20T21:10:40.340",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470860,1742505040350,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.350",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470861,1742505040359,"fUST",-963.26,0.00032876,21,"2025-03-20T21:10:40.359",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470862,1742505040368,"fUST",-542.28040176,0.00032876,21,"2025-03-20T21:10:40.368",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470863,1742505040378,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.378",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470864,1742505040387,"fUST",-564.25,0.00032876,21,"2025-03-20T21:10:40.387",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470865,1742505040397,"fUST",-1161.86,0.00032876,21,"2025-03-20T21:10:40.397",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470866,1742505040406,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.406",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470867,1742505040416,"fUST",-572.84,0.00032876,21,"2025-03-20T21:10:40.416",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470868,1742505040426,"fUST",-562.69,0.00032876,21,"2025-03-20T21:10:40.426",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470869,1742505040435,"fUST",-898.39,0.00032876,21,"2025-03-20T21:10:40.435",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470870,1742505040444,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.444",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470871,1742505040453,"fUST",-787.68,0.00032876,21,"2025-03-20T21:10:40.453",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470872,1742505040463,"fUST",-200.0,0.00032876,7,"2025-03-20T21:10:40.463",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470873,1742505040472,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.472",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470874,1742505040481,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.481",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470875,1742505040490,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.490",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470876,1742505040499,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.499",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470877,1742505040508,"fUST",-559.7,0.00032876,21,"2025-03-20T21:10:40.508",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470878,1742505040517,"fUST",-500.0,0.00032876,7,"2025-03-20T21:10:40.517",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470879,1742505040527,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.527",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470880,1742505040536,"fUST",-166.83344181,0.00032876,21,"2025-03-20T21:10:40.536",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470881,1742505040545,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.545",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470882,1742505040555,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.555",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470883,1742505040564,"fUST",-715.81,0.00032876,21,"2025-03-20T21:10:40.564",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470884,1742505040573,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.573",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470885,1742505040583,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.583",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470886,1742505040592,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.592",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470887,1742505040602,"fUST",-540.52577773,0.00032876,21,"2025-03-20T21:10:40.602",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470888,1742505040611,"fUST",-714.69,0.00032876,21,"2025-03-20T21:10:40.611",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470889,1742505040620,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.620",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470890,1742505040633,"fUST",-575.28,0.00032876,21,"2025-03-20T21:10:40.633",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470891,1742505040643,"fUST",-537.56,0.00032876,21,"2025-03-20T21:10:40.643",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470892,1742505040652,"fUST",-1845.86,0.00032876,21,"2025-03-20T21:10:40.652",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470893,1742505040662,"fUST",-889.23,0.00032876,21,"2025-03-20T21:10:40.662",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470894,1742505040673,"fUST",-1905.21,0.00032876,21,"2025-03-20T21:10:40.673",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470895,1742505040682,"fUST",-867.31,0.00032876,21,"2025-03-20T21:10:40.682",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470896,1742505040691,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.691",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470897,1742505040700,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.700",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470898,1742505040710,"fUST",-1113.61,0.00032876,21,"2025-03-20T21:10:40.710",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470899,1742505040720,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.720",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470900,1742505040729,"fUST",-519.05,0.00032876,21,"2025-03-20T21:10:40.729",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470901,1742505040739,"fUST",-654.13,0.00032876,21,"2025-03-20T21:10:40.739",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470902,1742505040748,"fUST",-523.24,0.00032876,21,"2025-03-20T21:10:40.748",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470903,1742505040757,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.757",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470904,1742505040766,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.766",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470905,1742505040776,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.776",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470906,1742505040785,"fUST",-655.54,0.00032876,21,"2025-03-20T21:10:40.785",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470907,1742505040794,"fUST",-556.5,0.00032876,21,"2025-03-20T21:10:40.794",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470908,1742505040804,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.804",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470909,1742505040814,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.814",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470910,1742505040823,"fUST",-1384.46,0.00032876,21,"2025-03-20T21:10:40.823",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470911,1742505040832,"fUST",-1290.07,0.00032876,21,"2025-03-20T21:10:40.832",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470912,1742505040842,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.842",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470913,1742505040851,"fUST",-861.47,0.00032876,21,"2025-03-20T21:10:40.851",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470914,1742505040860,"fUST",-1124.72,0.00032876,21,"2025-03-20T21:10:40.860",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470915,1742505040869,"fUST",-547.81,0.00032876,21,"2025-03-20T21:10:40.869",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470916,1742505040878,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.878",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470917,1742505040887,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.887",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470918,1742505040897,"fUST",-696.1,0.00032876,21,"2025-03-20T21:10:40.897",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470919,1742505040906,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.906",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470920,1742505040915,"fUST",-852.51,0.00032876,21,"2025-03-20T21:10:40.915",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470921,1742505040925,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.925",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470922,1742505040934,"fUST",-1584.22,0.00032876,21,"2025-03-20T21:10:40.934",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470923,1742505040943,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.943",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470924,1742505040952,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.952",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470925,1742505040962,"fUST",-567.24,0.00032876,21,"2025-03-20T21:10:40.962",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470926,1742505040971,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.971",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470927,1742505040980,"fUST",-1410.3,0.00032876,21,"2025-03-20T21:10:40.980",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470928,1742505040990,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:40.990",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470929,1742505040999,"fUST",-251.07330412,0.00032876,21,"2025-03-20T21:10:40.999",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470930,1742505041008,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.008",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470931,1742505041017,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.017",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470932,1742505041027,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.027",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470933,1742505041035,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.035",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470934,1742505041044,"fUST",-461.83721547,0.00032876,21,"2025-03-20T21:10:41.044",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470935,1742505041053,"fUST",-504.18101285,0.00032876,21,"2025-03-20T21:10:41.053",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470936,1742505041062,"fUST",-765.16,0.00032876,21,"2025-03-20T21:10:41.062",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470937,1742505041071,"fUST",-975.7,0.00032876,21,"2025-03-20T21:10:41.071",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470938,1742505041081,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.081",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470939,1742505041090,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.090",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470940,1742505041109,"fUST",-731.67,0.00032876,21,"2025-03-20T21:10:41.109",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470941,1742505041120,"fUST",-903.87,0.00032876,21,"2025-03-20T21:10:41.120",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470942,1742505041130,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.130",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470943,1742505041140,"fUST",-1414.19,0.00032876,21,"2025-03-20T21:10:41.140",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470944,1742505041150,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.150",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470945,1742505041160,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.160",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470946,1742505041171,"fUST",-567.3,0.00032876,21,"2025-03-20T21:10:41.171",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470947,1742505041180,"fUST",-1473.17,0.00032876,21,"2025-03-20T21:10:41.180",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470948,1742505041190,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.190",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470949,1742505041200,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.200",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470950,1742505041210,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.210",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470951,1742505041221,"fUST",-763.93,0.00032876,21,"2025-03-20T21:10:41.221",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470952,1742505041231,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.231",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470953,1742505041241,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.241",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470954,1742505041251,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.251",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470955,1742505041262,"fUST",-1771.85,0.00032876,21,"2025-03-20T21:10:41.262",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470956,1742505041272,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.272",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470957,1742505041282,"fUST",-787.2,0.00032876,21,"2025-03-20T21:10:41.282",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470958,1742505041292,"fUST",-1268.5,0.00032876,21,"2025-03-20T21:10:41.292",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470959,1742505041302,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.302",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470960,1742505041312,"fUST",-759.61,0.00032876,21,"2025-03-20T21:10:41.312",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470961,1742505041322,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.322",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470962,1742505041332,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.332",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470963,1742505041342,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.342",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470964,1742505041352,"fUST",-633.12,0.00032876,21,"2025-03-20T21:10:41.352",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470965,1742505041362,"fUST",-1194.45,0.00032876,21,"2025-03-20T21:10:41.362",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470966,1742505041372,"fUST",-3082.12,0.00032876,21,"2025-03-20T21:10:41.372",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470967,1742505041382,"fUST",-1857.72,0.00032876,21,"2025-03-20T21:10:41.382",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470968,1742505041392,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.392",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470969,1742505041402,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.402",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470970,1742505041413,"fUST",-805.25,0.00032876,21,"2025-03-20T21:10:41.413",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470971,1742505041423,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.423",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470972,1742505041433,"fUST",-1370.86,0.00032876,21,"2025-03-20T21:10:41.433",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470973,1742505041443,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.443",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470974,1742505041453,"fUST",-1351.2,0.00032876,21,"2025-03-20T21:10:41.453",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470975,1742505041463,"fUST",-1327.2,0.00032876,21,"2025-03-20T21:10:41.463",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470976,1742505041475,"fUST",-3110.4,0.00032876,21,"2025-03-20T21:10:41.475",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470977,1742505041484,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.484",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470978,1742505041494,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.494",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470979,1742505041503,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.503",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470980,1742505041513,"fUST",-653.2,0.00032876,21,"2025-03-20T21:10:41.513",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470981,1742505041523,"fUST",-252.88122462,0.00032876,21,"2025-03-20T21:10:41.523",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470982,1742505041532,"fUST",-388.1217922,0.00032876,21,"2025-03-20T21:10:41.532",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470983,1742505041542,"fUST",-745.91,0.00032876,21,"2025-03-20T21:10:41.542",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470984,1742505041649,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.649",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470985,1742505041659,"fUST",-3422.09,0.00032876,21,"2025-03-20T21:10:41.659",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470986,1742505041668,"fUST",-723.35,0.00032876,21,"2025-03-20T21:10:41.668",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470987,1742505041678,"fUST",-500.0,0.00032876,21,"2025-03-20T21:10:41.678",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470988,1742505041692,"fUST",-1884.31,0.00032876,21,"2025-03-20T21:10:41.692",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356470989,1742505041702,"fUST",-219.60658009,0.00032876,21,"2025-03-20T21:10:41.702",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471001,1742505042891,"fUST",-913.31517019,0.00031755,2,"2025-03-20T21:10:42.891",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471094,1742505046373,"fUST",-1975.44129159,0.00031755,2,"2025-03-20T21:10:46.373",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471095,1742505046595,"fUST",-676.984,0.00031755,2,"2025-03-20T21:10:46.595",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471096,1742505046607,"fUST",-993.35,0.00031755,2,"2025-03-20T21:10:46.607",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471097,1742505046653,"fUST",-1064.05893368,0.00031755,2,"2025-03-20T21:10:46.653",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471308,1742506237900,"fUST",-3743.1403202,0.00031078,2,"2025-03-20T21:30:37.900",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471309,1742506237910,"fUST",-200.0,0.00031245,15,"2025-03-20T21:30:37.910",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471310,1742506237920,"fUST",-300.8257721,0.00031646,2,"2025-03-20T21:30:37.920",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471311,1742506237929,"fUST",-531.25037497,0.00032775,2,"2025-03-20T21:30:37.929",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471312,1742506237940,"fUST",-302.91472185,0.00032775,2,"2025-03-20T21:30:37.940",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471313,1742506237951,"fUST",-66858.37375232,0.00032776,2,"2025-03-20T21:30:37.951",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471314,1742506237963,"fUST",-1109.67600003,0.00032776,2,"2025-03-20T21:30:37.963",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471331,1742506240211,"fUST",-10612.25950354,0.00032776,2,"2025-03-20T21:30:40.211",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471355,1742506243043,"fUST",-3106.32140761,0.00032776,2,"2025-03-20T21:30:43.043",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471677,1742506246314,"fUST",-1429.9999999,0.00032776,2,"2025-03-20T21:30:46.314",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356471679,1742506246326,"fUST",-2026.99681517,0.00032776,2,"2025-03-20T21:30:46.326",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356478388,1742507432394,"fUST",-317.80668087,0.000315,21,"2025-03-20T21:50:32.394",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356478390,1742507432404,"fUST",-167.321308,0.00031546,2,"2025-03-20T21:50:32.404",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356478392,1742507432413,"fUST",-25.08369171,0.00031675,15,"2025-03-20T21:50:32.413",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479078,1742507443456,"fUST",-174.91630829,0.00031675,15,"2025-03-20T21:50:43.456",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479080,1742507443466,"fUST",-232.02137047,0.00032774,2,"2025-03-20T21:50:43.466",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479380,1742507446685,"fUST",-67.97862953,0.00032774,2,"2025-03-20T21:50:46.685",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479382,1742507446695,"fUST",-371.87526248,0.00032775,2,"2025-03-20T21:50:46.695",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479384,1742507446705,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.705",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479386,1742507446714,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.714",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479388,1742507446723,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.723",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479392,1742507446743,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.743",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479394,1742507446753,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.753",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479396,1742507446763,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.763",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479398,1742507446772,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.772",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479400,1742507446781,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.781",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479402,1742507446791,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.791",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479404,1742507446800,"fUST",-3044.0,0.00032775,2,"2025-03-20T21:50:46.800",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479406,1742507446810,"fUST",-1000.0,0.00032775,5,"2025-03-20T21:50:46.810",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479408,1742507446819,"fUST",-242.98565118,0.00032776,20,"2025-03-20T21:50:46.819",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479410,1742507446829,"fUST",-633.45562489,0.00032776,20,"2025-03-20T21:50:46.829",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356479412,1742507446838,"fUST",-1786.47005447,0.00032776,2,"2025-03-20T21:50:46.838",0.0004963999999999999,63.69,0.9825800968632037,571549164.6408194]
[356481169,1742508651182,"fUST",-448.63,0.00031361,2,"2025-03-20T22:10:51.182",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481335,1742509808057,"fUST",-292.51829582,0.00022,30,"2025-03-20T22:30:08.057",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481351,1742509832702,"fUST",-367.90458049,0.00022,30,"2025-03-20T22:30:32.702",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481352,1742509832712,"fUST",-200.0,0.000308,15,"2025-03-20T22:30:32.712",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481353,1742509832721,"fUST",-4216.7203183,0.00031193,2,"2025-03-20T22:30:32.721",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481354,1742509832731,"fUST",-386.497,0.000316,30,"2025-03-20T22:30:32.731",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481355,1742509832740,"fUST",-400.0,0.00031894,2,"2025-03-20T22:30:32.740",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481356,1742509832749,"fUST",-618.95719063,0.00031895,2,"2025-03-20T22:30:32.749",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481357,1742509832758,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:32.758",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481358,1742509832767,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:32.767",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481359,1742509832777,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:32.777",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481360,1742509832785,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:32.785",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481361,1742509832795,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:32.795",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481362,1742509832804,"fUST",-2141.60725696,0.00031896,7,"2025-03-20T22:30:32.804",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481431,1742509843804,"fUST",-187.17464461,0.00024953,3,"2025-03-20T22:30:43.804",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481432,1742509843815,"fUST",-333.41219939,0.00031894,2,"2025-03-20T22:30:43.815",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481433,1742509843896,"fUST",-166.58780061,0.00031894,2,"2025-03-20T22:30:43.896",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481434,1742509843907,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:43.907",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481435,1742509843918,"fUST",-500.0,0.00031894,2,"2025-03-20T22:30:43.918",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481436,1742509843929,"fUST",-500.0,0.00031894,2,"2025-03-20T22:30:43.929",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481437,1742509843938,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:43.938",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481438,1742509843947,"fUST",-334.23781639,0.00031894,2,"2025-03-20T22:30:43.947",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481439,1742509843957,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:43.957",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481440,1742509843966,"fUST",-500.0,0.00031894,2,"2025-03-20T22:30:43.966",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481441,1742509843975,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:43.975",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481442,1742509843985,"fUST",-500.0,0.00031894,2,"2025-03-20T22:30:43.985",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481443,1742509843994,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:43.994",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481447,1742509844393,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.393",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481448,1742509844426,"fUST",-500.0,0.00031894,2,"2025-03-20T22:30:44.426",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481449,1742509844445,"fUST",-82.93285674,0.00031894,2,"2025-03-20T22:30:44.445",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481450,1742509844464,"fUST",-515.7195678,0.00031894,2,"2025-03-20T22:30:44.464",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481451,1742509844473,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.473",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481452,1742509844483,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.483",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481453,1742509844492,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.492",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481454,1742509844502,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.502",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481455,1742509844511,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.511",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481456,1742509844521,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.521",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481457,1742509844530,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.530",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481458,1742509844539,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.539",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481459,1742509844548,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.548",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481460,1742509844558,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.558",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481461,1742509844567,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.567",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481462,1742509844576,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.576",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481463,1742509844586,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.586",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481464,1742509844595,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.595",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481465,1742509844604,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.604",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481466,1742509844613,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.613",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481467,1742509844623,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.623",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481468,1742509844632,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.632",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481469,1742509844641,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.641",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481470,1742509844650,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.650",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481471,1742509844660,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.660",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481472,1742509844669,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.669",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481473,1742509844679,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.679",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481474,1742509844688,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.688",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481475,1742509844698,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.698",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481476,1742509844707,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.707",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481477,1742509844717,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.717",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481478,1742509844727,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.727",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481479,1742509844736,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.736",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481480,1742509844745,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.745",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481481,1742509844754,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.754",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481482,1742509844764,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.764",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481483,1742509844773,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.773",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481484,1742509844782,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.782",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481485,1742509844792,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.792",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481486,1742509844801,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.801",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481487,1742509844810,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.810",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481488,1742509844820,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.820",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481489,1742509844829,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.829",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481490,1742509844838,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.838",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481491,1742509844848,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.848",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481492,1742509844857,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.857",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481493,1742509844867,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.867",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481494,1742509844876,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.876",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481495,1742509844886,"fUST",-598.65242454,0.00031894,2,"2025-03-20T22:30:44.886",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481496,1742509844895,"fUST",-2726.00945293,0.00031896,7,"2025-03-20T22:30:44.895",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481500,1742509846806,"fUST",-3736.12143311,0.00031896,7,"2025-03-20T22:30:46.806",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481501,1742509846816,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:46.816",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481502,1742509846826,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:46.826",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481503,1742509846836,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:46.836",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481504,1742509846845,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:46.845",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481505,1742509846856,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:46.856",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481506,1742509846866,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:46.866",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481507,1742509846875,"fUST",-8603.738143,0.00031896,7,"2025-03-20T22:30:46.875",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481508,1742509846884,"fUST",-4640.76369761,0.00031896,7,"2025-03-20T22:30:46.884",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481566,1742511032046,"fUST",-250.0,0.00030674,2,"2025-03-20T22:50:32.046",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481567,1742511032056,"fUST",-200.0,0.00031193,15,"2025-03-20T22:50:32.056",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481568,1742511032066,"fUST",-1359.0825021,0.000315,20,"2025-03-20T22:50:32.066",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481569,1742511032075,"fUST",-562.96184365,0.00031797,2,"2025-03-20T22:50:32.075",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481570,1742511032085,"fUST",-2779.270165,0.00031897,7,"2025-03-20T22:50:32.085",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481571,1742511032096,"fUST",-2779.270165,0.00031897,7,"2025-03-20T22:50:32.096",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481572,1742511032106,"fUST",-802.87764205,0.000319,6,"2025-03-20T22:50:32.106",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481573,1742511032115,"fUST",-500.0,0.00031999,2,"2025-03-20T22:50:32.115",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481574,1742511032126,"fUST",-270.80766907,0.00031999,2,"2025-03-20T22:50:32.126",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481575,1742511032136,"fUST",-10000.0,0.00032,7,"2025-03-20T22:50:32.136",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481576,1742511032147,"fUST",-301.0,0.00032,2,"2025-03-20T22:50:32.147",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481577,1742511032157,"fUST",-13049.31347168,0.00032,60,"2025-03-20T22:50:32.157",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481583,1742511037784,"fUST",-595.56413188,0.00031884,2,"2025-03-20T22:50:37.784",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481584,1742511037794,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:37.794",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481585,1742511037804,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:37.804",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481586,1742511037814,"fUST",-162.87274987,0.00031884,2,"2025-03-20T22:50:37.814",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481645,1742511040027,"fUST",-337.12725013,0.00031884,2,"2025-03-20T22:50:40.027",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481647,1742511040036,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.036",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481649,1742511040045,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.045",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481651,1742511040055,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.055",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481653,1742511040064,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.064",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481655,1742511040073,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.073",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481657,1742511040082,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.082",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481659,1742511040091,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.091",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481661,1742511040100,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.100",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481663,1742511040109,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.109",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481665,1742511040119,"fUST",-201.04671844,0.00031884,2,"2025-03-20T22:50:40.119",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481667,1742511040128,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.128",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481669,1742511040137,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.137",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481671,1742511040147,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.147",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481673,1742511040157,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.157",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481680,1742511040217,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.217",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481683,1742511040228,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.228",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481685,1742511040237,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.237",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481686,1742511040247,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.247",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481688,1742511040257,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.257",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481690,1742511040266,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.266",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481693,1742511040276,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.276",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481695,1742511040286,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.286",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481697,1742511040296,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.296",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481699,1742511040305,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.305",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481701,1742511040315,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.315",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481703,1742511040324,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.324",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481705,1742511040334,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.334",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481707,1742511040343,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.343",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481709,1742511040353,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.353",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481711,1742511040363,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.363",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481713,1742511040373,"fUST",-386.94411377,0.00031884,2,"2025-03-20T22:50:40.373",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481715,1742511040383,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.383",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481717,1742511040392,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.392",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481719,1742511040401,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.401",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481721,1742511040411,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.411",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481723,1742511040421,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.421",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481725,1742511040430,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.430",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481727,1742511040439,"fUST",-500.0,0.00031884,2,"2025-03-20T22:50:40.439",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481729,1742511040448,"fUST",-27787.68652832,0.00032,60,"2025-03-20T22:50:40.448",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481731,1742511040457,"fUST",-1847.15102831,0.00032,7,"2025-03-20T22:50:40.457",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356481733,1742511040468,"fUST",-398.0,0.00032,7,"2025-03-20T22:50:40.468",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482282,1742511046003,"fUST",-534.11913669,0.00032,7,"2025-03-20T22:50:46.003",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482284,1742511046013,"fUST",-2779.270165,0.00032,7,"2025-03-20T22:50:46.013",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482286,1742511046022,"fUST",-2779.270165,0.00032,7,"2025-03-20T22:50:46.022",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482288,1742511046031,"fUST",-1700.69535454,0.00032,7,"2025-03-20T22:50:46.031",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482290,1742511046042,"fUST",-1078.57481046,0.00032,7,"2025-03-20T22:50:46.042",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482292,1742511046051,"fUST",-1068.142716,0.00032,7,"2025-03-20T22:50:46.051",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482294,1742511046066,"fUST",-1711.127449,0.00032,7,"2025-03-20T22:50:46.066",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482296,1742511046076,"fUST",-2779.270165,0.00032,7,"2025-03-20T22:50:46.076",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482298,1742511046085,"fUST",-802.87764183,0.00032038,6,"2025-03-20T22:50:46.085",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482300,1742511046094,"fUST",-802.87764183,0.00032176,6,"2025-03-20T22:50:46.094",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482302,1742511046104,"fUST",-802.87764183,0.00032314,6,"2025-03-20T22:50:46.104",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482304,1742511046113,"fUST",-802.87764183,0.00032452,6,"2025-03-20T22:50:46.113",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482306,1742511046122,"fUST",-802.87764183,0.0003259,6,"2025-03-20T22:50:46.122",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482308,1742511046131,"fUST",-802.87764183,0.00032728,6,"2025-03-20T22:50:46.131",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482310,1742511046141,"fUST",-29.55079729,0.00032728,7,"2025-03-20T22:50:46.141",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482313,1742511046152,"fUST",-674.25,0.00032728,7,"2025-03-20T22:50:46.152",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482315,1742511046164,"fUST",-2075.46936771,0.00032728,7,"2025-03-20T22:50:46.164",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482317,1742511046174,"fUST",-2779.270165,0.00032728,7,"2025-03-20T22:50:46.174",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482319,1742511046183,"fUST",-475.25215821,0.00032775,2,"2025-03-20T22:50:46.183",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482321,1742511046193,"fUST",-300.0,0.000328,16,"2025-03-20T22:50:46.193",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482323,1742511046202,"fUST",-151.0,0.000328,15,"2025-03-20T22:50:46.202",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482325,1742511046211,"fUST",-151.0,0.000328,20,"2025-03-20T22:50:46.211",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482327,1742511046221,"fUST",-151.0,0.000328,17,"2025-03-20T22:50:46.221",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482329,1742511046230,"fUST",-802.87764183,0.00032866,6,"2025-03-20T22:50:46.230",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482331,1742511046239,"fUST",-500.0,0.00032873,5,"2025-03-20T22:50:46.239",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482333,1742511046248,"fUST",-508.58762345,0.00032873,5,"2025-03-20T22:50:46.248",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482335,1742511046258,"fUST",-500.98359949,0.00032873,5,"2025-03-20T22:50:46.258",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482337,1742511046267,"fUST",-630.03945843,0.00032873,5,"2025-03-20T22:50:46.267",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482339,1742511046277,"fUST",-500.38861504,0.00032873,5,"2025-03-20T22:50:46.277",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482341,1742511046286,"fUST",-646.35739322,0.00032873,5,"2025-03-20T22:50:46.286",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482343,1742511046295,"fUST",-500.0,0.00032873,5,"2025-03-20T22:50:46.295",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482345,1742511046304,"fUST",-406.2712694,0.00032873,5,"2025-03-20T22:50:46.304",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482784,1742511291088,"fUST",1308.4,0.00012001,2,"2025-03-20T22:54:51.088",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482785,1742511447980,"fUST",-246.27627781,0.00018177,2,"2025-03-20T22:57:27.980",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482786,1742511605058,"fUST",-165.53246295,0.00018177,2,"2025-03-20T23:00:05.058",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482787,1742511610192,"fUST",-88.19125924,0.00018177,2,"2025-03-20T23:00:10.192",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482788,1742511610216,"fUST",-61.80874076,0.00018177,2,"2025-03-20T23:00:10.216",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482789,1742511746065,"fUST",-151.0,0.00018177,2,"2025-03-20T23:02:26.065",0.0004963999999999999,63.68,0.982579111105958,571516823.6544456]
[356482833,1742512232104,"fUST",-151.0,0.00017815,2,"2025-03-20T23:10:32.104",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482834,1742512232114,"fUST",-349.0,0.00018177,2,"2025-03-20T23:10:32.114",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482835,1742512232124,"fUST",-68.91313695,0.00018177,2,"2025-03-20T23:10:32.124",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482839,1742512232223,"fUST",-431.08686305,0.00018177,2,"2025-03-20T23:10:32.223",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482840,1742512232233,"fUST",-500.0,0.00018177,2,"2025-03-20T23:10:32.233",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482841,1742512232243,"fUST",-500.0,0.00018177,2,"2025-03-20T23:10:32.243",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482842,1742512232252,"fUST",-500.0,0.00018177,2,"2025-03-20T23:10:32.252",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482843,1742512232261,"fUST",-500.0,0.00018177,2,"2025-03-20T23:10:32.261",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482844,1742512232271,"fUST",-233.07725103,0.00018177,2,"2025-03-20T23:10:32.271",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482845,1742512232281,"fUST",-938.19125924,0.00018177,2,"2025-03-20T23:10:32.281",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482846,1742512232290,"fUST",-315.53246295,0.00022,2,"2025-03-20T23:10:32.290",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482847,1742512232300,"fUST",-588.7769374,0.000269,4,"2025-03-20T23:10:32.300",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482848,1742512232309,"fUST",-588.77693734,0.0002721,4,"2025-03-20T23:10:32.309",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482849,1742512232319,"fUST",-588.77693734,0.00027521,4,"2025-03-20T23:10:32.319",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482850,1742512232329,"fUST",-588.77693734,0.00027831,4,"2025-03-20T23:10:32.329",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482851,1742512232338,"fUST",-24900.0,0.00027976,2,"2025-03-20T23:10:32.338",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482852,1742512232347,"fUST",-588.77693734,0.00028141,5,"2025-03-20T23:10:32.347",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482853,1742512232357,"fUST",-588.77693734,0.00028452,5,"2025-03-20T23:10:32.357",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482854,1742512232367,"fUST",-588.77693734,0.00028762,5,"2025-03-20T23:10:32.367",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482855,1742512232376,"fUST",-588.77693734,0.00029072,5,"2025-03-20T23:10:32.376",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482856,1742512232387,"fUST",-588.77693734,0.00029383,5,"2025-03-20T23:10:32.387",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482857,1742512232396,"fUST",-200.0,0.00029641,15,"2025-03-20T23:10:32.396",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482858,1742512232406,"fUST",-588.77693734,0.00029693,5,"2025-03-20T23:10:32.406",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482859,1742512232418,"fUST",-10180.0,0.0003,120,"2025-03-20T23:10:32.418",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482860,1742512232427,"fUST",-500.0,0.0003,21,"2025-03-20T23:10:32.427",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482861,1742512232437,"fUST",-588.77693734,0.00030003,5,"2025-03-20T23:10:32.437",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482862,1742512232447,"fUST",-588.77693734,0.00030314,5,"2025-03-20T23:10:32.447",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482863,1742512232456,"fUST",-500.0,0.00030315,98,"2025-03-20T23:10:32.456",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482864,1742512232466,"fUST",-588.77693734,0.00030624,5,"2025-03-20T23:10:32.466",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482865,1742512232475,"fUST",-588.77693734,0.00030934,5,"2025-03-20T23:10:32.475",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482866,1742512232485,"fUST",-588.77693734,0.00031245,5,"2025-03-20T23:10:32.485",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482867,1742512232495,"fUST",-500.0,0.00031288,30,"2025-03-20T23:10:32.495",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482868,1742512232505,"fUST",-588.77693734,0.00031555,6,"2025-03-20T23:10:32.505",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482869,1742512232514,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.514",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482870,1742512232524,"fUST",-159.58505571,0.00031558,2,"2025-03-20T23:10:32.524",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482871,1742512232533,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.533",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482872,1742512232543,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.543",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482873,1742512232552,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.552",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482874,1742512232562,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.562",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482875,1742512232572,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.572",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482876,1742512232581,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.581",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482877,1742512232591,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.591",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482878,1742512232600,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.600",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482879,1742512232610,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.610",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482880,1742512232619,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.619",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482881,1742512232629,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.629",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482882,1742512232638,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.638",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482883,1742512232648,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.648",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482884,1742512232658,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.658",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482885,1742512232668,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.668",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482886,1742512232678,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.678",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482887,1742512232687,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.687",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482888,1742512232696,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.696",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482889,1742512232705,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.705",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482890,1742512232715,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.715",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482891,1742512232724,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.724",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482892,1742512232733,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.733",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482893,1742512232742,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.742",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482894,1742512232751,"fUST",-387.24375734,0.00031558,2,"2025-03-20T23:10:32.751",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482895,1742512232761,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.761",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482896,1742512232770,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.770",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482897,1742512232780,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.780",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482898,1742512232789,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.789",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482899,1742512232799,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.799",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482900,1742512232808,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.808",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482901,1742512232818,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.818",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482902,1742512232827,"fUST",-473.88486611,0.00031558,2,"2025-03-20T23:10:32.827",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482903,1742512232836,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.836",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482904,1742512232846,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.846",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482905,1742512232855,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.855",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482906,1742512232864,"fUST",-500.0,0.00031558,2,"2025-03-20T23:10:32.864",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482907,1742512232875,"fUST",-200.0,0.00031558,2,"2025-03-20T23:10:32.875",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482908,1742512232884,"fUST",-588.77693734,0.00031866,6,"2025-03-20T23:10:32.884",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482909,1742512232895,"fUST",-588.77693734,0.00032176,6,"2025-03-20T23:10:32.895",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482910,1742512232904,"fUST",-588.77693734,0.00032486,6,"2025-03-20T23:10:32.904",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482911,1742512232915,"fUST",-874.12529062,0.00032673,10,"2025-03-20T23:10:32.915",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482912,1742512232925,"fUST",-500.0,0.00032674,2,"2025-03-20T23:10:32.925",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482913,1742512232934,"fUST",-275.84171329,0.00032674,2,"2025-03-20T23:10:32.934",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482914,1742512232944,"fUST",-454.41923285,0.00032675,20,"2025-03-20T23:10:32.944",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482915,1742512232954,"fUST",-1389.635083,0.00032675,7,"2025-03-20T23:10:32.954",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482916,1742512232964,"fUST",-1389.635083,0.00032675,7,"2025-03-20T23:10:32.964",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482917,1742512232972,"fUST",-21070.90711871,0.00032675,2,"2025-03-20T23:10:32.972",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356482928,1742512237916,"fUST",-1015.9999994,0.00032675,2,"2025-03-20T23:10:37.916",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483241,1742512243258,"fUST",-6825.47115556,0.00032675,2,"2025-03-20T23:10:43.258",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483386,1742513438042,"fUST",-1491.05017998,0.00031008,2,"2025-03-20T23:30:38.042",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483387,1742513438080,"fUST",-862.04420907,0.00031008,2,"2025-03-20T23:30:38.080",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483388,1742513438092,"fUST",-4392.05048655,0.00031008,2,"2025-03-20T23:30:38.092",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483389,1742513438102,"fUST",-400.0,0.00031027,2,"2025-03-20T23:30:38.102",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483390,1742513438111,"fUST",-83.97190382,0.00031029,2,"2025-03-20T23:30:38.111",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483391,1742513438214,"fUST",-373.29323108,0.00031029,2,"2025-03-20T23:30:38.214",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483392,1742513438224,"fUST",-200.0,0.00031029,15,"2025-03-20T23:30:38.224",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483393,1742513438234,"fUST",-167.27227502,0.000319,6,"2025-03-20T23:30:38.234",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483403,1742513440420,"fUST",-111.77644886,0.000319,6,"2025-03-20T23:30:40.420",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483404,1742513440431,"fUST",-916.0,0.00032,2,"2025-03-20T23:30:40.431",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483405,1742513440441,"fUST",-829.0654757,0.00032,2,"2025-03-20T23:30:40.441",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483406,1742513440474,"fUST",-269.95063171,0.00032,2,"2025-03-20T23:30:40.474",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483407,1742513440525,"fUST",-420.87043536,0.00032,2,"2025-03-20T23:30:40.525",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483408,1742513440537,"fUST",-1363.14015772,0.00032,2,"2025-03-20T23:30:40.537",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483435,1742513443363,"fUST",-1148.4465268,0.00032,2,"2025-03-20T23:30:43.363",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483439,1742513446287,"fUST",-10968.52677271,0.00032,2,"2025-03-20T23:30:46.287",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483441,1742513446297,"fUST",-279.0487237,0.00032038,6,"2025-03-20T23:30:46.297",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483443,1742513446306,"fUST",-279.0487237,0.00032176,6,"2025-03-20T23:30:46.306",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483444,1742513446316,"fUST",-833.99388742,0.00032206,2,"2025-03-20T23:30:46.316",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483446,1742513446326,"fUST",-160.0,0.00032216,2,"2025-03-20T23:30:46.326",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483448,1742513446335,"fUST",-417.85479977,0.00032216,2,"2025-03-20T23:30:46.335",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483449,1742513446344,"fUST",-481.02977059,0.00032269,2,"2025-03-20T23:30:46.344",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483450,1742513446354,"fUST",-500.0,0.00032269,2,"2025-03-20T23:30:46.354",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483451,1742513446364,"fUST",-500.0,0.00032269,2,"2025-03-20T23:30:46.364",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483452,1742513446374,"fUST",-36.12729064,0.00032269,2,"2025-03-20T23:30:46.374",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483453,1742513446390,"fUST",-463.87270936,0.00032269,2,"2025-03-20T23:30:46.390",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483454,1742513446399,"fUST",-208.16729064,0.00032269,2,"2025-03-20T23:30:46.399",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483459,1742514179646,"fUST",163.122799,0.00010959,2,"2025-03-20T23:42:59.646",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483460,1742514402717,"fUST",-154.5175,0.00013699,2,"2025-03-20T23:46:42.717",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483478,1742514633046,"fUST",-8.605299,0.00013699,2,"2025-03-20T23:50:33.046",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483479,1742514633057,"fUST",-163.122799,0.00016438,2,"2025-03-20T23:50:33.057",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483480,1742514633068,"fUST",-163.122799,0.00019178,2,"2025-03-20T23:50:33.068",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483481,1742514633079,"fUST",-163.122799,0.00021918,2,"2025-03-20T23:50:33.079",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483482,1742514633090,"fUST",-163.122799,0.00024658,2,"2025-03-20T23:50:33.090",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483483,1742514633101,"fUST",-163.122799,0.00027397,2,"2025-03-20T23:50:33.101",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483484,1742514633112,"fUST",-2060.546526,0.00028854,2,"2025-03-20T23:50:33.112",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483485,1742514633123,"fUST",-505.439846,0.00029834,90,"2025-03-20T23:50:33.123",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483486,1742514633133,"fUST",-580.79180956,0.000299,5,"2025-03-20T23:50:33.133",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483487,1742514633144,"fUST",-580.79180946,0.00030107,5,"2025-03-20T23:50:33.144",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483488,1742514633155,"fUST",-500.0,0.00030288,60,"2025-03-20T23:50:33.155",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483489,1742514633168,"fUST",-580.79180946,0.00030314,5,"2025-03-20T23:50:33.168",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483490,1742514633178,"fUST",-500.0,0.00030315,30,"2025-03-20T23:50:33.178",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483491,1742514633189,"fUST",-580.79180946,0.00030521,5,"2025-03-20T23:50:33.189",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483492,1742514633202,"fUST",-580.79180946,0.00030728,5,"2025-03-20T23:50:33.202",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483493,1742514633213,"fUST",-400.0,0.00030899,2,"2025-03-20T23:50:33.213",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483494,1742514633223,"fUST",-13516.54112374,0.000309,2,"2025-03-20T23:50:33.223",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483495,1742514633234,"fUST",-580.79180946,0.00030934,5,"2025-03-20T23:50:33.234",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483496,1742514633245,"fUST",-3725.50112194,0.00030986,2,"2025-03-20T23:50:33.245",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483497,1742514633256,"fUST",-204.6271144,0.00031086,2,"2025-03-20T23:50:33.256",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483498,1742514633266,"fUST",-580.79180946,0.00031141,5,"2025-03-20T23:50:33.266",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483499,1742514633277,"fUST",-580.79180946,0.00031348,6,"2025-03-20T23:50:33.277",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483500,1742514633293,"fUST",-550.68702924,0.00031555,6,"2025-03-20T23:50:33.293",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483501,1742514633345,"fUST",-30.10478022,0.00031555,6,"2025-03-20T23:50:33.345",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483502,1742514633356,"fUST",-580.79180946,0.00031762,6,"2025-03-20T23:50:33.356",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483503,1742514633368,"fUST",-580.79180946,0.00031969,6,"2025-03-20T23:50:33.368",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483504,1742514633379,"fUST",-2000.0,0.00032,2,"2025-03-20T23:50:33.379",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483505,1742514633389,"fUST",-261.05386804,0.00032062,2,"2025-03-20T23:50:33.389",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483506,1742514633401,"fUST",-261.05386802,0.00032081,2,"2025-03-20T23:50:33.401",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483507,1742514633412,"fUST",-261.05386802,0.000321,2,"2025-03-20T23:50:33.412",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483508,1742514633423,"fUST",-160.0,0.00032124,2,"2025-03-20T23:50:33.423",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483509,1742514633434,"fUST",-417.85479977,0.00032131,2,"2025-03-20T23:50:33.434",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483510,1742514633445,"fUST",-833.99388742,0.00032131,2,"2025-03-20T23:50:33.445",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483511,1742514633455,"fUST",-500.0,0.00032161,2,"2025-03-20T23:50:33.455",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483512,1742514633466,"fUST",-236.20186586,0.00032161,2,"2025-03-20T23:50:33.466",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483513,1742514633477,"fUST",-389.16409195,0.00032161,2,"2025-03-20T23:50:33.477",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483514,1742514633487,"fUST",-364.90896897,0.00032162,20,"2025-03-20T23:50:33.487",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483515,1742514633498,"fUST",-201.01350009,0.00032162,7,"2025-03-20T23:50:33.498",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483516,1742514633509,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.509",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483517,1742514633520,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.520",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483518,1742514633531,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.531",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483519,1742514633542,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.542",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483520,1742514633553,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.553",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483521,1742514633564,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.564",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483522,1742514633575,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.575",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483523,1742514633585,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.585",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483524,1742514633594,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.594",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483525,1742514633604,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.604",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483526,1742514633613,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.613",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483527,1742514633623,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.623",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483528,1742514633632,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.632",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483529,1742514633642,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.642",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483530,1742514633652,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.652",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483531,1742514633661,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.661",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483532,1742514633671,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.671",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483533,1742514633681,"fUST",-1250.671575,0.00032162,7,"2025-03-20T23:50:33.681",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483534,1742514633690,"fUST",-500.0,0.00032163,30,"2025-03-20T23:50:33.690",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483535,1742514633702,"fUST",-500.0,0.00032163,30,"2025-03-20T23:50:33.702",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483536,1742514633715,"fUST",-638.919187,0.00032163,30,"2025-03-20T23:50:33.715",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483537,1742514633725,"fUST",-160.0,0.00032164,7,"2025-03-20T23:50:33.725",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483538,1742514633735,"fUST",-1250.671575,0.00032164,7,"2025-03-20T23:50:33.735",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483539,1742514633745,"fUST",-1250.67156591,0.00032164,7,"2025-03-20T23:50:33.745",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483540,1742514633754,"fUST",-46646.21972832,0.00032168,2,"2025-03-20T23:50:33.754",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483541,1742514634190,"fUST",-296.54891881,0.00032168,2,"2025-03-20T23:50:34.190",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483542,1742514634224,"fUST",-501.02,0.00032168,2,"2025-03-20T23:50:34.224",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483552,1742514638454,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:38.454",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483553,1742514638464,"fUST",-324.13338119,0.00031347,2,"2025-03-20T23:50:38.464",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483554,1742514638475,"fUST",-500.0076503,0.00031347,2,"2025-03-20T23:50:38.475",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483555,1742514638484,"fUST",-247.90881469,0.00031347,2,"2025-03-20T23:50:38.484",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483557,1742514638494,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:38.494",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483558,1742514638504,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:38.504",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483559,1742514638514,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:38.514",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483560,1742514638524,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:38.524",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483561,1742514638534,"fUST",-34.7519646,0.00031347,2,"2025-03-20T23:50:38.534",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483562,1742514638546,"fUST",-550.10963637,0.00031347,2,"2025-03-20T23:50:38.546",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483563,1742514638556,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:38.556",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483564,1742514638566,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:38.566",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483565,1742514638586,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:38.586",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483566,1742514638600,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:38.600",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483567,1742514638612,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:38.612",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483568,1742514638625,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:38.625",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483569,1742514638638,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:38.638",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483570,1742514638650,"fUST",-438.17446076,0.00031347,2,"2025-03-20T23:50:38.650",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483571,1742514638665,"fUST",-186.16857022,0.00031347,2,"2025-03-20T23:50:38.665",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483572,1742514638676,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:38.676",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483573,1742514638687,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:38.687",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483574,1742514638698,"fUST",-562.48709077,0.00031347,2,"2025-03-20T23:50:38.698",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483575,1742514638710,"fUST",-589.65545304,0.00031347,2,"2025-03-20T23:50:38.710",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483612,1742514640714,"fUST",-0.01076685,0.00031347,2,"2025-03-20T23:50:40.714",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483613,1742514640725,"fUST",-34.67681109,0.00031347,2,"2025-03-20T23:50:40.725",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483614,1742514640735,"fUST",-500.0,0.00031347,2,"2025-03-20T23:50:40.735",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483615,1742514640744,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:40.744",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483616,1742514640753,"fUST",-353.79700436,0.00031347,2,"2025-03-20T23:50:40.753",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483626,1742514644414,"fUST",-270.54602662,0.00031347,2,"2025-03-20T23:50:44.414",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483627,1742514644424,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:44.424",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483628,1742514644656,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:44.656",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483629,1742514644666,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:44.666",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483630,1742514644676,"fUST",-417.41253555,0.00031347,2,"2025-03-20T23:50:44.676",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483631,1742514644700,"fUST",-206.93049543,0.00031347,2,"2025-03-20T23:50:44.700",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483632,1742514644710,"fUST",-143.06721732,0.00031347,2,"2025-03-20T23:50:44.710",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483640,1742514646464,"fUST",-481.27581366,0.00031347,2,"2025-03-20T23:50:46.464",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483641,1742514646482,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.482",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483642,1742514646492,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.492",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483643,1742514646502,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.502",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483644,1742514646512,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.512",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483645,1742514646521,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.521",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483646,1742514646531,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.531",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483647,1742514646541,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.541",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483648,1742514646550,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.550",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483649,1742514646560,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.560",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483650,1742514646571,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.571",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483651,1742514646581,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.581",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483652,1742514646591,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.591",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483653,1742514646601,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.601",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483654,1742514646610,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.610",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483655,1742514646620,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.620",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483656,1742514646631,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.631",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483657,1742514646641,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.641",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483658,1742514646651,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.651",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483659,1742514646661,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.661",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483660,1742514646671,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.671",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483661,1742514646680,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.680",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483662,1742514646690,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.690",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483663,1742514646700,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.700",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483664,1742514646709,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.709",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483665,1742514646719,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.719",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483666,1742514646729,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.729",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483667,1742514646738,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.738",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483668,1742514646748,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.748",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483669,1742514646758,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.758",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483670,1742514646768,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.768",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483671,1742514646777,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.777",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483672,1742514646787,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.787",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483673,1742514646796,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.796",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483674,1742514646806,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.806",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483675,1742514646816,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.816",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483676,1742514646826,"fUST",-624.34303098,0.00031347,2,"2025-03-20T23:50:46.826",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483677,1742514646836,"fUST",-76033.8591914,0.00032168,2,"2025-03-20T23:50:46.836",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483678,1742514646845,"fUST",-580.79180946,0.00032176,6,"2025-03-20T23:50:46.845",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483679,1742514646855,"fUST",-40983.66,0.000322,2,"2025-03-20T23:50:46.855",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483680,1742514646864,"fUST",-160.0,0.00032308,2,"2025-03-20T23:50:46.864",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483681,1742514646874,"fUST",-4585.01214166,0.00032318,2,"2025-03-20T23:50:46.874",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483682,1742514646883,"fUST",-580.79180946,0.00032383,6,"2025-03-20T23:50:46.883",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483683,1742514646892,"fUST",-3000.0,0.00032475,2,"2025-03-20T23:50:46.892",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483684,1742514646902,"fUST",-289.16037394,0.00032499,2,"2025-03-20T23:50:46.902",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483685,1742514646912,"fUST",-50000.0,0.000325,2,"2025-03-20T23:50:46.912",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483686,1742514646921,"fUST",-580.79180946,0.0003259,6,"2025-03-20T23:50:46.921",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483687,1742514646930,"fUST",-500.0,0.000326,5,"2025-03-20T23:50:46.930",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483688,1742514646940,"fUST",-1913.0,0.00032624,2,"2025-03-20T23:50:46.940",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483689,1742514646949,"fUST",-399.0,0.00032624,2,"2025-03-20T23:50:46.949",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483690,1742514646959,"fUST",-475.25215822,0.00032774,2,"2025-03-20T23:50:46.959",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483691,1742514646968,"fUST",-580.79180946,0.00032797,6,"2025-03-20T23:50:46.968",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483692,1742514646978,"fUST",-151.0,0.000328,20,"2025-03-20T23:50:46.978",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483693,1742514646987,"fUST",-300.0,0.000328,16,"2025-03-20T23:50:46.987",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483694,1742514646996,"fUST",-151.0,0.000328,15,"2025-03-20T23:50:46.996",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483695,1742514647005,"fUST",-151.0,0.000328,20,"2025-03-20T23:50:47.005",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483696,1742514647015,"fUST",-151.0,0.000328,13,"2025-03-20T23:50:47.015",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483697,1742514647024,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.024",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483698,1742514647033,"fUST",-599.47428027,0.00032873,5,"2025-03-20T23:50:47.033",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483699,1742514647043,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.043",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483700,1742514647053,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.053",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483701,1742514647062,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.062",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483702,1742514647072,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.072",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483703,1742514647081,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.081",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483704,1742514647091,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.091",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483705,1742514647100,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.100",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483706,1742514647109,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.109",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483707,1742514647118,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.118",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483708,1742514647127,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.127",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483709,1742514647136,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.136",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483710,1742514647145,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.145",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483711,1742514647157,"fUST",-503.34768194,0.00032873,5,"2025-03-20T23:50:47.157",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483712,1742514647166,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.166",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483713,1742514647176,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.176",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483714,1742514647185,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.185",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483715,1742514647194,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.194",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483716,1742514647205,"fUST",-500.16118783,0.00032873,5,"2025-03-20T23:50:47.205",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483717,1742514647215,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.215",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483718,1742514647224,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.224",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483719,1742514647234,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.234",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483720,1742514647244,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.244",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483721,1742514647253,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.253",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483722,1742514647263,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.263",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483723,1742514647272,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.272",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483724,1742514647281,"fUST",-500.0,0.00032873,5,"2025-03-20T23:50:47.281",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483725,1742514647290,"fUST",-530.18951285,0.00032873,5,"2025-03-20T23:50:47.290",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483726,1742514647299,"fUST",-500.0,0.00032873,2,"2025-03-20T23:50:47.299",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483727,1742514647309,"fUST",-2214.191,0.00032876,2,"2025-03-20T23:50:47.309",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483728,1742514647318,"fUST",-501.98964201,0.00032876,21,"2025-03-20T23:50:47.318",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483729,1742514647328,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.328",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483730,1742514647337,"fUST",-501.58298223,0.00032876,21,"2025-03-20T23:50:47.337",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483731,1742514647347,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.347",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483732,1742514647356,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.356",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483733,1742514647366,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.366",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483734,1742514647376,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.376",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483735,1742514647385,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.385",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483736,1742514647395,"fUST",-539.27322492,0.00032876,21,"2025-03-20T23:50:47.395",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483737,1742514647404,"fUST",-502.39504369,0.00032876,21,"2025-03-20T23:50:47.404",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483738,1742514647415,"fUST",-583.14,0.00032876,21,"2025-03-20T23:50:47.415",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483739,1742514647424,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.424",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483740,1742514647434,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.434",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483741,1742514647446,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.446",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483742,1742514647455,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.455",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483743,1742514647465,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.465",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483744,1742514647474,"fUST",-644.49,0.00032876,21,"2025-03-20T23:50:47.474",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483745,1742514647483,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.483",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483746,1742514647492,"fUST",-511.9465548,0.00032876,21,"2025-03-20T23:50:47.492",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483747,1742514647501,"fUST",-908.34,0.00032876,21,"2025-03-20T23:50:47.501",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483748,1742514647517,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.517",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483749,1742514647531,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.531",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483750,1742514647542,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.542",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483751,1742514647552,"fUST",-454.04539319,0.00032876,21,"2025-03-20T23:50:47.552",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483752,1742514647563,"fUST",-915.68,0.00032876,21,"2025-03-20T23:50:47.563",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483753,1742514647573,"fUST",-528.28,0.00032876,21,"2025-03-20T23:50:47.573",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483754,1742514647583,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.583",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483755,1742514647594,"fUST",-697.68,0.00032876,21,"2025-03-20T23:50:47.594",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483756,1742514647604,"fUST",-517.35287095,0.00032876,21,"2025-03-20T23:50:47.604",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483757,1742514647614,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.614",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483758,1742514647624,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.624",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483759,1742514647635,"fUST",-624.21,0.00032876,21,"2025-03-20T23:50:47.635",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483760,1742514647644,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.644",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483761,1742514647655,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.655",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483762,1742514647665,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.665",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483763,1742514647675,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.675",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483764,1742514647685,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.685",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483765,1742514647695,"fUST",-500.02,0.00032876,21,"2025-03-20T23:50:47.695",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483766,1742514647705,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.705",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483767,1742514647716,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.716",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483768,1742514647726,"fUST",-513.10056617,0.00032876,21,"2025-03-20T23:50:47.726",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483769,1742514647736,"fUST",-547.54111987,0.00032876,21,"2025-03-20T23:50:47.736",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483770,1742514647746,"fUST",-550.42,0.00032876,21,"2025-03-20T23:50:47.746",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483771,1742514647756,"fUST",-336.24122513,0.00032876,21,"2025-03-20T23:50:47.756",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483772,1742514647767,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.767",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483773,1742514647777,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.777",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483774,1742514647787,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.787",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483775,1742514647798,"fUST",-510.66989557,0.00032876,21,"2025-03-20T23:50:47.798",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483776,1742514647808,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.808",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483777,1742514647818,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.818",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483778,1742514647828,"fUST",-508.15515008,0.00032876,21,"2025-03-20T23:50:47.828",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483779,1742514647838,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.838",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483780,1742514647848,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.848",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483781,1742514647858,"fUST",-517.21541884,0.00032876,21,"2025-03-20T23:50:47.858",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483782,1742514647868,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.868",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483783,1742514647878,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.878",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483784,1742514647888,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.888",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483785,1742514647897,"fUST",-603.56977152,0.00032876,21,"2025-03-20T23:50:47.897",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483786,1742514647907,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.907",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483787,1742514647917,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.917",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483788,1742514647927,"fUST",-419.75165651,0.00032876,21,"2025-03-20T23:50:47.927",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483789,1742514647936,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.936",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483790,1742514647946,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.946",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483791,1742514647955,"fUST",-517.32478179,0.00032876,21,"2025-03-20T23:50:47.955",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483792,1742514647965,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.965",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483793,1742514647975,"fUST",-1179.32,0.00032876,21,"2025-03-20T23:50:47.975",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483794,1742514647985,"fUST",-1601.68,0.00032876,21,"2025-03-20T23:50:47.985",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483795,1742514647994,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:47.994",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483796,1742514648004,"fUST",-431.9946173,0.00032876,21,"2025-03-20T23:50:48.004",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483797,1742514648014,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.014",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483798,1742514648023,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.023",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483799,1742514648032,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.032",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483800,1742514648042,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.042",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483801,1742514648052,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.052",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483802,1742514648062,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.062",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483803,1742514648072,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.072",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483804,1742514648081,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.081",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483805,1742514648091,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.091",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483806,1742514648101,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.101",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483807,1742514648111,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.111",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483808,1742514648121,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.121",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483809,1742514648131,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.131",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483810,1742514648140,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.140",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483811,1742514648150,"fUST",-1211.27,0.00032876,21,"2025-03-20T23:50:48.150",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483812,1742514648161,"fUST",-630.56,0.00032876,21,"2025-03-20T23:50:48.161",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483813,1742514648172,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.172",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483814,1742514648182,"fUST",-639.11,0.00032876,21,"2025-03-20T23:50:48.182",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483815,1742514648192,"fUST",-448.42559843,0.00032876,21,"2025-03-20T23:50:48.192",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483816,1742514648202,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.202",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483817,1742514648213,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.213",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483818,1742514648223,"fUST",-853.84,0.00032876,21,"2025-03-20T23:50:48.223",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483819,1742514648233,"fUST",-563.11956889,0.00032876,21,"2025-03-20T23:50:48.233",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483820,1742514648245,"fUST",-1183.39,0.00032876,21,"2025-03-20T23:50:48.245",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483821,1742514648255,"fUST",-1231.88,0.00032876,21,"2025-03-20T23:50:48.255",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483822,1742514648265,"fUST",-511.39234133,0.00032876,21,"2025-03-20T23:50:48.265",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483823,1742514648276,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.276",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483824,1742514648286,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.286",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483825,1742514648296,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.296",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483826,1742514648306,"fUST",-512.94515158,0.00032876,21,"2025-03-20T23:50:48.306",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483827,1742514648316,"fUST",-512.12479303,0.00032876,21,"2025-03-20T23:50:48.316",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483828,1742514648326,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.326",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483829,1742514648337,"fUST",-572.22,0.00032876,21,"2025-03-20T23:50:48.337",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483830,1742514648347,"fUST",-1994.79,0.00032876,21,"2025-03-20T23:50:48.347",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483831,1742514648357,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.357",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483832,1742514648367,"fUST",-541.17,0.00032876,21,"2025-03-20T23:50:48.367",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483833,1742514648377,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.377",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483834,1742514648387,"fUST",-545.02,0.00032876,21,"2025-03-20T23:50:48.387",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483835,1742514648397,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.397",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483836,1742514648408,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.408",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483837,1742514648418,"fUST",-1113.78,0.00032876,21,"2025-03-20T23:50:48.418",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483838,1742514648428,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.428",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483839,1742514648438,"fUST",-728.99,0.00032876,21,"2025-03-20T23:50:48.438",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483840,1742514648448,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.448",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483841,1742514648458,"fUST",-417.62261225,0.00032876,21,"2025-03-20T23:50:48.458",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483842,1742514648468,"fUST",-1229.01,0.00032876,21,"2025-03-20T23:50:48.468",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483843,1742514648477,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.477",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483844,1742514648487,"fUST",-923.12,0.00032876,21,"2025-03-20T23:50:48.487",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483845,1742514648496,"fUST",-1784.18,0.00032876,21,"2025-03-20T23:50:48.496",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483846,1742514648505,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.505",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483847,1742514648515,"fUST",-668.26,0.00032876,21,"2025-03-20T23:50:48.515",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483848,1742514648524,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.524",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483849,1742514648535,"fUST",-1865.81,0.00032876,21,"2025-03-20T23:50:48.535",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483850,1742514648545,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.545",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483851,1742514648554,"fUST",-756.9,0.00032876,21,"2025-03-20T23:50:48.554",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483852,1742514648564,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.564",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483853,1742514648574,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.574",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483854,1742514648583,"fUST",-823.29,0.00032876,21,"2025-03-20T23:50:48.583",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483855,1742514648592,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.592",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483856,1742514648602,"fUST",-1143.75,0.00032876,21,"2025-03-20T23:50:48.602",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483857,1742514648613,"fUST",-565.43,0.00032876,21,"2025-03-20T23:50:48.613",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483858,1742514648623,"fUST",-914.83,0.00032876,21,"2025-03-20T23:50:48.623",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483859,1742514648632,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.632",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483860,1742514648643,"fUST",-685.99,0.00032876,21,"2025-03-20T23:50:48.643",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483861,1742514648653,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.653",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483862,1742514648663,"fUST",-505.66300375,0.00032876,21,"2025-03-20T23:50:48.663",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483863,1742514648673,"fUST",-1143.85,0.00032876,21,"2025-03-20T23:50:48.673",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483864,1742514648755,"fUST",-500.0,0.00032876,7,"2025-03-20T23:50:48.755",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483865,1742514648765,"fUST",-747.79,0.00032876,2,"2025-03-20T23:50:48.765",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483866,1742514648774,"fUST",-524.95067852,0.00032876,21,"2025-03-20T23:50:48.774",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483867,1742514648784,"fUST",-501.44,0.00032876,21,"2025-03-20T23:50:48.784",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483868,1742514648794,"fUST",-566.39878122,0.00032876,21,"2025-03-20T23:50:48.794",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483869,1742514648803,"fUST",-760.76,0.00032876,21,"2025-03-20T23:50:48.803",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483870,1742514648812,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.812",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483871,1742514648821,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.821",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483872,1742514648833,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.833",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483873,1742514648842,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.842",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483874,1742514648851,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.851",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483875,1742514648861,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.861",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483876,1742514648871,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.871",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483877,1742514648881,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.881",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483878,1742514648890,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.890",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483879,1742514648900,"fUST",-1428.7,0.00032876,21,"2025-03-20T23:50:48.900",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483880,1742514648909,"fUST",-934.73,0.00032876,21,"2025-03-20T23:50:48.909",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483881,1742514648919,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.919",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483882,1742514648929,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.929",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483883,1742514648939,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.939",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483884,1742514648948,"fUST",-653.59,0.00032876,21,"2025-03-20T23:50:48.948",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483885,1742514648958,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.958",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483886,1742514648967,"fUST",-714.04,0.00032876,21,"2025-03-20T23:50:48.967",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483887,1742514648977,"fUST",-1236.32,0.00032876,21,"2025-03-20T23:50:48.977",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483888,1742514648986,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.986",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483889,1742514648995,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:48.995",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483890,1742514649005,"fUST",-557.66,0.00032876,21,"2025-03-20T23:50:49.005",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483891,1742514649014,"fUST",-524.98,0.00032876,21,"2025-03-20T23:50:49.014",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483892,1742514649023,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.023",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483893,1742514649033,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.033",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483894,1742514649042,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.042",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483895,1742514649051,"fUST",-935.04,0.00032876,21,"2025-03-20T23:50:49.051",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483896,1742514649061,"fUST",-343.5967681,0.00032876,21,"2025-03-20T23:50:49.061",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483897,1742514649071,"fUST",-1152.95,0.00032876,21,"2025-03-20T23:50:49.071",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483898,1742514649080,"fUST",-1598.59,0.00032876,21,"2025-03-20T23:50:49.080",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483899,1742514649090,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.090",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483900,1742514649099,"fUST",-741.8,0.00032876,21,"2025-03-20T23:50:49.099",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483901,1742514649108,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.108",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483902,1742514649117,"fUST",-553.67,0.00032876,21,"2025-03-20T23:50:49.117",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483903,1742514649127,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.127",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483904,1742514649136,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.136",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483905,1742514649145,"fUST",-1768.95,0.00032876,21,"2025-03-20T23:50:49.145",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483906,1742514649155,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.155",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483907,1742514649167,"fUST",-645.46052968,0.00032876,21,"2025-03-20T23:50:49.167",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483908,1742514649176,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.176",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483909,1742514649186,"fUST",-532.07,0.00032876,21,"2025-03-20T23:50:49.186",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483910,1742514649195,"fUST",-1067.21,0.00032876,21,"2025-03-20T23:50:49.195",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483911,1742514649205,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.205",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483912,1742514649214,"fUST",-1126.65,0.00032876,21,"2025-03-20T23:50:49.214",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483913,1742514649223,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.223",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483914,1742514649232,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.232",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483915,1742514649243,"fUST",-1463.71,0.00032876,21,"2025-03-20T23:50:49.243",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483916,1742514649252,"fUST",-440.25501148,0.00032876,21,"2025-03-20T23:50:49.252",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483917,1742514649261,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.261",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483918,1742514649270,"fUST",-1249.18,0.00032876,21,"2025-03-20T23:50:49.270",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483919,1742514649280,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.280",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483920,1742514649288,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.288",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483921,1742514649298,"fUST",-1470.5,0.00032876,21,"2025-03-20T23:50:49.298",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483922,1742514649307,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.307",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483923,1742514649316,"fUST",-1077.85,0.00032876,21,"2025-03-20T23:50:49.316",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483924,1742514649327,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.327",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483925,1742514649336,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.336",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483926,1742514649345,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.345",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483927,1742514649356,"fUST",-570.33,0.00032876,21,"2025-03-20T23:50:49.356",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483928,1742514649365,"fUST",-749.96,0.00032876,21,"2025-03-20T23:50:49.365",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483929,1742514649374,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.374",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483930,1742514649383,"fUST",-809.71,0.00032876,21,"2025-03-20T23:50:49.383",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483931,1742514649392,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.392",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483932,1742514649401,"fUST",-816.98,0.00032876,21,"2025-03-20T23:50:49.401",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483933,1742514649410,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.410",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483934,1742514649419,"fUST",-733.39,0.00032876,21,"2025-03-20T23:50:49.419",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483935,1742514649428,"fUST",-737.29,0.00032876,21,"2025-03-20T23:50:49.428",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483936,1742514649437,"fUST",-1796.6,0.00032876,21,"2025-03-20T23:50:49.437",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483937,1742514649446,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.446",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483938,1742514649455,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.455",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483939,1742514649464,"fUST",-731.65,0.00032876,21,"2025-03-20T23:50:49.464",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483940,1742514649473,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.473",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483941,1742514649482,"fUST",-1186.35,0.00032876,21,"2025-03-20T23:50:49.482",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483942,1742514649492,"fUST",-594.28,0.00032876,21,"2025-03-20T23:50:49.492",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483943,1742514649501,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.501",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483944,1742514649510,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.510",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483945,1742514649519,"fUST",-1121.6,0.00032876,21,"2025-03-20T23:50:49.519",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483946,1742514649528,"fUST",-608.82,0.00032876,21,"2025-03-20T23:50:49.528",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483947,1742514649537,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.537",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483948,1742514649546,"fUST",-1652.01,0.00032876,21,"2025-03-20T23:50:49.546",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483949,1742514649555,"fUST",-866.21,0.00032876,21,"2025-03-20T23:50:49.555",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483950,1742514649564,"fUST",-667.65,0.00032876,21,"2025-03-20T23:50:49.564",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483951,1742514649574,"fUST",-903.29,0.00032876,21,"2025-03-20T23:50:49.574",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483952,1742514649583,"fUST",-700.75,0.00032876,21,"2025-03-20T23:50:49.583",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483953,1742514649592,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.592",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483954,1742514649601,"fUST",-1313.74,0.00032876,21,"2025-03-20T23:50:49.601",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483955,1742514649610,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.610",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483956,1742514649619,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.619",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483957,1742514649628,"fUST",-881.7,0.00032876,21,"2025-03-20T23:50:49.628",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483958,1742514649638,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.638",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483959,1742514649647,"fUST",-1847.46,0.00032876,21,"2025-03-20T23:50:49.647",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483960,1742514649656,"fUST",-1294.69,0.00032876,21,"2025-03-20T23:50:49.656",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483961,1742514649665,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.665",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483962,1742514649674,"fUST",-500.0,0.00032876,14,"2025-03-20T23:50:49.674",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483963,1742514649683,"fUST",-1917.0,0.00032876,21,"2025-03-20T23:50:49.683",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483964,1742514649693,"fUST",-735.51,0.00032876,21,"2025-03-20T23:50:49.693",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483965,1742514649702,"fUST",-1491.94,0.00032876,21,"2025-03-20T23:50:49.702",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483966,1742514649711,"fUST",-500.0,0.00032876,2,"2025-03-20T23:50:49.711",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483967,1742514649720,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.720",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483968,1742514649729,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.729",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483969,1742514649738,"fUST",-3117.25,0.00032876,21,"2025-03-20T23:50:49.738",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483970,1742514649747,"fUST",-2134.79,0.00032876,21,"2025-03-20T23:50:49.747",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483971,1742514649756,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.756",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483972,1742514649765,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.765",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483973,1742514649774,"fUST",-502.99,0.00032876,21,"2025-03-20T23:50:49.774",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483974,1742514649784,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.784",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483975,1742514649794,"fUST",-267.33177632,0.00032876,21,"2025-03-20T23:50:49.794",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483976,1742514649803,"fUST",-1347.96,0.00032876,21,"2025-03-20T23:50:49.803",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483977,1742514649812,"fUST",-1030.45,0.00032876,21,"2025-03-20T23:50:49.812",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483978,1742514649822,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.822",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483979,1742514649831,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.831",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483980,1742514649840,"fUST",-3142.47,0.00032876,21,"2025-03-20T23:50:49.840",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483981,1742514649849,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.849",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483982,1742514649858,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.858",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483983,1742514649867,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.867",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483984,1742514649876,"fUST",-506.86262922,0.00032876,21,"2025-03-20T23:50:49.876",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483985,1742514649886,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.886",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483986,1742514649895,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.895",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483987,1742514649904,"fUST",-3457.44,0.00032876,21,"2025-03-20T23:50:49.904",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483988,1742514649913,"fUST",-526.98899684,0.00032876,21,"2025-03-20T23:50:49.913",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483989,1742514649922,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.922",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483990,1742514649931,"fUST",-262.86064987,0.00032876,21,"2025-03-20T23:50:49.931",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483991,1742514649940,"fUST",-552.51,0.00032876,21,"2025-03-20T23:50:49.940",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483992,1742514649949,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.949",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483993,1742514649959,"fUST",-620.7,0.00032876,21,"2025-03-20T23:50:49.959",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483994,1742514649968,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.968",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483995,1742514649977,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.977",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483996,1742514649986,"fUST",-1424.65,0.00032876,21,"2025-03-20T23:50:49.986",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483997,1742514649995,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:49.995",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483998,1742514650005,"fUST",-3767.28,0.00032876,21,"2025-03-20T23:50:50.005",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356483999,1742514650015,"fUST",-561.08,0.00032876,21,"2025-03-20T23:50:50.015",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484000,1742514650023,"fUST",-1113.45,0.00032876,21,"2025-03-20T23:50:50.023",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484001,1742514650032,"fUST",-507.69,0.00032876,120,"2025-03-20T23:50:50.032",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484002,1742514650041,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.041",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484003,1742514650051,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.051",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484004,1742514650060,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.060",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484005,1742514650069,"fUST",-487.75453251,0.00032876,21,"2025-03-20T23:50:50.069",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484006,1742514650079,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.079",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484007,1742514650089,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.089",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484008,1742514650098,"fUST",-1082.24,0.00032876,21,"2025-03-20T23:50:50.098",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484009,1742514650107,"fUST",-500.0,0.00032876,2,"2025-03-20T23:50:50.107",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484010,1742514650116,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.116",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484011,1742514650125,"fUST",-1774.69,0.00032876,21,"2025-03-20T23:50:50.125",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484012,1742514650135,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.135",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484013,1742514650144,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.144",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484014,1742514650155,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.155",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484015,1742514650167,"fUST",-554.48276918,0.00032876,21,"2025-03-20T23:50:50.167",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484016,1742514650177,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.177",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484017,1742514650187,"fUST",-507.31315764,0.00032876,21,"2025-03-20T23:50:50.187",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484018,1742514650198,"fUST",-684.91,0.00032876,21,"2025-03-20T23:50:50.198",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484019,1742514650209,"fUST",-531.76,0.00032876,21,"2025-03-20T23:50:50.209",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484020,1742514650218,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.218",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484021,1742514650227,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.227",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484022,1742514650238,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.238",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484023,1742514650249,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.249",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484024,1742514650258,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.258",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484025,1742514650268,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.268",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484026,1742514650278,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.278",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484027,1742514650289,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.289",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484028,1742514650299,"fUST",-837.76,0.00032876,21,"2025-03-20T23:50:50.299",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484029,1742514650309,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.309",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484030,1742514650319,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.319",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484031,1742514650328,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.328",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484032,1742514650338,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.338",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484033,1742514650347,"fUST",-1000.0,0.00032876,21,"2025-03-20T23:50:50.347",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484034,1742514650357,"fUST",-1577.41,0.00032876,21,"2025-03-20T23:50:50.357",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484035,1742514650366,"fUST",-1447.35,0.00032876,21,"2025-03-20T23:50:50.366",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484036,1742514650376,"fUST",-1008.55,0.00032876,21,"2025-03-20T23:50:50.376",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484037,1742514650385,"fUST",-659.82,0.00032876,21,"2025-03-20T23:50:50.385",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484038,1742514650395,"fUST",-690.88,0.00032876,21,"2025-03-20T23:50:50.395",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484039,1742514650405,"fUST",-150.64,0.00032876,21,"2025-03-20T23:50:50.405",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484040,1742514650414,"fUST",-686.12,0.00032876,21,"2025-03-20T23:50:50.414",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484041,1742514650424,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.424",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484042,1742514650433,"fUST",-615.25136471,0.00032876,21,"2025-03-20T23:50:50.433",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484043,1742514650443,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.443",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484044,1742514650452,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.452",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484045,1742514650462,"fUST",-1523.1,0.00032876,21,"2025-03-20T23:50:50.462",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484046,1742514650471,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.471",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484047,1742514650481,"fUST",-1592.59,0.00032876,21,"2025-03-20T23:50:50.481",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484048,1742514650491,"fUST",-1645.9,0.00032876,21,"2025-03-20T23:50:50.491",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484049,1742514650500,"fUST",-612.33,0.00032876,21,"2025-03-20T23:50:50.500",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484050,1742514650510,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.510",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484051,1742514650520,"fUST",-500.0,0.00032876,7,"2025-03-20T23:50:50.520",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484052,1742514650529,"fUST",-539.25,0.00032876,21,"2025-03-20T23:50:50.529",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484053,1742514650538,"fUST",-507.1273786,0.00032876,21,"2025-03-20T23:50:50.538",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484054,1742514650547,"fUST",-548.97,0.00032876,21,"2025-03-20T23:50:50.547",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484055,1742514650557,"fUST",-502.93886783,0.00032876,21,"2025-03-20T23:50:50.557",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484056,1742514650567,"fUST",-774.45995887,0.00032876,21,"2025-03-20T23:50:50.567",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484057,1742514650872,"fUST",-1347.805394,0.00032876,21,"2025-03-20T23:50:50.872",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484058,1742514650884,"fUST",-220.83464713,0.00032876,21,"2025-03-20T23:50:50.884",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484059,1742514650894,"fUST",-968.8,0.00032876,21,"2025-03-20T23:50:50.894",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484060,1742514650903,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.903",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484061,1742514650913,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.913",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484062,1742514650922,"fUST",-590.75,0.00032876,21,"2025-03-20T23:50:50.922",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484063,1742514650932,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.932",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484064,1742514650941,"fUST",-2103.26,0.00032876,21,"2025-03-20T23:50:50.941",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484065,1742514650951,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.951",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484066,1742514650959,"fUST",-1745.15535287,0.00032876,21,"2025-03-20T23:50:50.959",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484067,1742514650971,"fUST",-479.36464713,0.00032876,21,"2025-03-20T23:50:50.971",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484068,1742514650980,"fUST",-1612.91,0.00032876,21,"2025-03-20T23:50:50.980",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484069,1742514650990,"fUST",-1239.68,0.00032876,21,"2025-03-20T23:50:50.990",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484070,1742514650999,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:50.999",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484071,1742514651009,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:51.009",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484072,1742514651018,"fUST",-825.09,0.00032876,21,"2025-03-20T23:50:51.018",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484073,1742514651027,"fUST",-713.41,0.00032876,21,"2025-03-20T23:50:51.027",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484074,1742514651037,"fUST",-893.85,0.00032876,21,"2025-03-20T23:50:51.037",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484075,1742514651047,"fUST",-754.86,0.00032876,21,"2025-03-20T23:50:51.047",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484076,1742514651057,"fUST",-872.84,0.00032876,21,"2025-03-20T23:50:51.057",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484077,1742514651069,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:51.069",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484078,1742514651081,"fUST",-461.08826586,0.00032876,21,"2025-03-20T23:50:51.081",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484079,1742514651092,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:51.092",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484080,1742514651101,"fUST",-23.07100368,0.00032876,21,"2025-03-20T23:50:51.101",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484081,1742514651114,"fUST",-778.54899632,0.00032876,21,"2025-03-20T23:50:51.114",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484082,1742514651123,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:51.123",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484083,1742514651132,"fUST",-500.0,0.00032876,21,"2025-03-20T23:50:51.132",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484084,1742514651142,"fUST",-200.0,0.00032876,7,"2025-03-20T23:50:51.142",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484085,1742514651151,"fUST",-829.84,0.00032876,21,"2025-03-20T23:50:51.151",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484086,1742514651164,"fUST",-713.72013384,0.00032876,21,"2025-03-20T23:50:51.164",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484090,1742515311529,"fUST",203.903501,0.00010959,2,"2025-03-21T00:01:51.529",0.0004963999999999999,63.88,0.9825681561565206,571281724.5504131]
[356484114,1742515832467,"fUST",-216.78100293,0.00017811,2,"2025-03-21T00:10:32.467",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484115,1742515832477,"fUST",-203.903501,0.00027397,2,"2025-03-21T00:10:32.477",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484116,1742515832487,"fUST",-295.08720833,0.00027894,5,"2025-03-21T00:10:32.487",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484117,1742515832498,"fUST",-1030.273263,0.00028736,2,"2025-03-21T00:10:32.498",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484118,1742515832516,"fUST",-1579.88351818,0.000289,5,"2025-03-21T00:10:32.516",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484119,1742515832531,"fUST",-1579.88351804,0.00029141,5,"2025-03-21T00:10:32.531",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484120,1742515832541,"fUST",-300.0,0.00029382,2,"2025-03-21T00:10:32.541",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484121,1742515832551,"fUST",-1579.88351804,0.00029383,5,"2025-03-21T00:10:32.551",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484122,1742515832561,"fUST",-185.35438861,0.00029624,5,"2025-03-21T00:10:32.561",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484156,1742515840637,"fUST",-331.0,0.00029624,5,"2025-03-21T00:10:40.637",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484165,1742515843760,"fUST",-399.0,0.00030493,2,"2025-03-21T00:10:43.760",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484166,1742515843770,"fUST",-782.66418705,0.00031238,2,"2025-03-21T00:10:43.770",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484167,1742515843782,"fUST",-336.17361694,0.00031238,2,"2025-03-21T00:10:43.782",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484168,1742515843791,"fUST",-160.0,0.00031247,2,"2025-03-21T00:10:43.791",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484169,1742515843800,"fUST",-171.0,0.00031248,2,"2025-03-21T00:10:43.800",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484170,1742515843810,"fUST",-833.99388742,0.00031248,2,"2025-03-21T00:10:43.810",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484171,1742515843819,"fUST",-160.0,0.00031248,2,"2025-03-21T00:10:43.819",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484172,1742515843829,"fUST",-3030.67105945,0.00031248,2,"2025-03-21T00:10:43.829",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484173,1742515843838,"fUST",-173.65,0.00031328,3,"2025-03-21T00:10:43.838",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484174,1742515843848,"fUST",-520.96,0.00031328,3,"2025-03-21T00:10:43.848",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484175,1742515843858,"fUST",-331.32526017,0.00031329,2,"2025-03-21T00:10:43.858",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484176,1742515843868,"fUST",-622.41486437,0.00031337,2,"2025-03-21T00:10:43.868",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484177,1742515843877,"fUST",-165.3413061,0.00031337,2,"2025-03-21T00:10:43.877",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484178,1742515843886,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.886",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484179,1742515843895,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.895",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484180,1742515843904,"fUST",-506.94301009,0.00031337,2,"2025-03-21T00:10:43.904",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484181,1742515843914,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.914",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484182,1742515843924,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.924",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484183,1742515843933,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.933",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484184,1742515843943,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.943",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484185,1742515843952,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.952",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484186,1742515843961,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.961",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484187,1742515843972,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.972",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484188,1742515843981,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.981",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484189,1742515843992,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:43.992",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484190,1742515844001,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.001",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484191,1742515844011,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.011",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484192,1742515844020,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.020",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484193,1742515844029,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.029",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484194,1742515844038,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.038",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484195,1742515844048,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.048",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484196,1742515844057,"fUST",-512.83762384,0.00031337,2,"2025-03-21T00:10:44.057",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484197,1742515844069,"fUST",-396.81951184,0.00031337,2,"2025-03-21T00:10:44.069",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484198,1742515844078,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.078",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484199,1742515844087,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.087",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484200,1742515844097,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.097",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484201,1742515844106,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.106",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484202,1742515844116,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.116",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484203,1742515844125,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.125",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484205,1742515844135,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.135",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484207,1742515844144,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.144",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484208,1742515844153,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.153",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484210,1742515844162,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.162",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484211,1742515844171,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.171",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484212,1742515844181,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.181",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484213,1742515844189,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.189",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484214,1742515844199,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.199",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484215,1742515844208,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.208",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484216,1742515844218,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.218",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484217,1742515844228,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.228",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484218,1742515844237,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.237",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484219,1742515844247,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.247",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484220,1742515844257,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.257",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484221,1742515844266,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.266",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484222,1742515844275,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.275",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484223,1742515844285,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.285",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484224,1742515844294,"fUST",-503.41988144,0.00031337,2,"2025-03-21T00:10:44.294",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484225,1742515844321,"fUST",-406.23725424,0.00031337,2,"2025-03-21T00:10:44.321",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484226,1742515844331,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.331",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484227,1742515844341,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.341",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484228,1742515844351,"fUST",-909.65713568,0.00031337,2,"2025-03-21T00:10:44.351",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484229,1742515844362,"fUST",-308.67391352,0.00031337,2,"2025-03-21T00:10:44.362",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484557,1742516369751,"fUST",174.774427,0.00010959,2,"2025-03-21T00:19:29.751",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484967,1742516924202,"fUST",1174.48616502,0.0001,2,"2025-03-21T00:28:44.202",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484997,1742517032742,"fUST",-174.774427,0.00027397,2,"2025-03-21T00:30:32.742",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484998,1742517032752,"fUST",-515.136631,0.00029545,2,"2025-03-21T00:30:32.752",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356484999,1742517032762,"fUST",-1680.85508737,0.000309,5,"2025-03-21T00:30:32.762",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485000,1742517032772,"fUST",-160.0,0.00030996,2,"2025-03-21T00:30:32.772",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485001,1742517032781,"fUST",-1000.0,0.00031,7,"2025-03-21T00:30:32.781",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485002,1742517032791,"fUST",-1000.0,0.00031,2,"2025-03-21T00:30:32.791",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485003,1742517032801,"fUST",-400.0,0.00031071,2,"2025-03-21T00:30:32.801",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485004,1742517032810,"fUST",-1680.85508709,0.00031072,5,"2025-03-21T00:30:32.810",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485005,1742517032820,"fUST",-553.23612158,0.0003123,2,"2025-03-21T00:30:32.820",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485006,1742517032830,"fUST",-5338.08967746,0.00031236,2,"2025-03-21T00:30:32.830",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485007,1742517032840,"fUST",-1680.85508709,0.00031245,5,"2025-03-21T00:30:32.840",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485008,1742517032849,"fUST",-347.3,0.00031249,3,"2025-03-21T00:30:32.849",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485009,1742517032859,"fUST",-417.85479977,0.00031249,2,"2025-03-21T00:30:32.859",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485010,1742517032869,"fUST",-833.99388742,0.00031249,2,"2025-03-21T00:30:32.869",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485011,1742517032879,"fUST",-12458.93820146,0.00031249,2,"2025-03-21T00:30:32.879",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485012,1742517032893,"fUST",-160.0,0.00031249,2,"2025-03-21T00:30:32.893",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485013,1742517032903,"fUST",-188.06066865,0.00031258,2,"2025-03-21T00:30:32.903",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485014,1742517032912,"fUST",-535.54657581,0.00031258,2,"2025-03-21T00:30:32.912",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485015,1742517032921,"fUST",-182.45448448,0.00031259,20,"2025-03-21T00:30:32.921",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485016,1742517032932,"fUST",-314.75899717,0.0003126,2,"2025-03-21T00:30:32.932",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485017,1742517032942,"fUST",-1680.85508709,0.00031417,6,"2025-03-21T00:30:32.942",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485018,1742517032951,"fUST",-1680.85508709,0.0003159,6,"2025-03-21T00:30:32.951",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485019,1742517032962,"fUST",-553.23612156,0.00031616,2,"2025-03-21T00:30:32.962",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485020,1742517032971,"fUST",-1680.85508709,0.00031762,6,"2025-03-21T00:30:32.971",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485021,1742517032981,"fUST",-314.75899717,0.00031925,2,"2025-03-21T00:30:32.981",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485022,1742517032990,"fUST",-1680.85508709,0.00031934,6,"2025-03-21T00:30:32.990",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485023,1742517033000,"fUST",-3000.0,0.00031976,2,"2025-03-21T00:30:33.000",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485024,1742517033009,"fUST",-553.23612156,0.00032002,2,"2025-03-21T00:30:33.009",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485025,1742517033019,"fUST",-1151.80881108,0.00032007,2,"2025-03-21T00:30:33.019",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485026,1742517033028,"fUST",-600.0,0.00032057,2,"2025-03-21T00:30:33.028",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485027,1742517033039,"fUST",-944.27699151,0.00032066,2,"2025-03-21T00:30:33.039",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485028,1742517033049,"fUST",-58936.81152574,0.00032076,2,"2025-03-21T00:30:33.049",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485032,1742517038877,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:38.877",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485033,1742517038890,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:38.890",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485034,1742517038900,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:38.900",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485036,1742517038910,"fUST",-21.36559119,0.00031248,2,"2025-03-21T00:30:38.910",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485055,1742517043784,"fUST",-478.63440881,0.00031248,2,"2025-03-21T00:30:43.784",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485056,1742517043795,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.795",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485057,1742517043804,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.804",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485058,1742517043814,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.814",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485059,1742517043824,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.824",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485060,1742517043833,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.833",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485061,1742517043843,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.843",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485062,1742517043853,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.853",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485063,1742517043862,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.862",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485064,1742517043872,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.872",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485065,1742517043881,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.881",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485066,1742517043895,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.895",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485067,1742517043905,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.905",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485068,1742517043914,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.914",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485069,1742517043924,"fUST",-270.38272953,0.00031248,2,"2025-03-21T00:30:43.924",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485070,1742517043935,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.935",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485071,1742517043944,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.944",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485072,1742517043954,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.954",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485073,1742517043965,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.965",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485074,1742517043975,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.975",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485075,1742517043985,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.985",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485076,1742517043994,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:43.994",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485077,1742517044004,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.004",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485078,1742517044013,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.013",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485079,1742517044023,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.023",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485080,1742517044033,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.033",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485081,1742517044042,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.042",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485082,1742517044052,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.052",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485083,1742517044062,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.062",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485084,1742517044074,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.074",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485085,1742517044083,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.083",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485086,1742517044093,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.093",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485087,1742517044103,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.103",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485088,1742517044112,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.112",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485089,1742517044121,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.121",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485090,1742517044131,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.131",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485091,1742517044141,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.141",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485092,1742517044150,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.150",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485093,1742517044160,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.160",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485094,1742517044170,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.170",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485095,1742517044180,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.180",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485096,1742517044190,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.190",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485097,1742517044199,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.199",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485098,1742517044209,"fUST",-500.0,0.00031248,2,"2025-03-21T00:30:44.209",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485099,1742517044219,"fUST",-17926.61994823,0.00032076,2,"2025-03-21T00:30:44.219",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485150,1742518231876,"fUST",-400.0,0.00030302,2,"2025-03-21T00:50:31.876",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485151,1742518231886,"fUST",-500.0,0.00030303,5,"2025-03-21T00:50:31.886",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485152,1742518231896,"fUST",-207.7940102,0.00030303,2,"2025-03-21T00:50:31.896",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485153,1742518231906,"fUST",-5959.4433506,0.00030303,2,"2025-03-21T00:50:31.906",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485155,1742518231915,"fUST",-257.568316,0.00030303,2,"2025-03-21T00:50:31.915",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485157,1742518231924,"fUST",-1709.37875687,0.000309,5,"2025-03-21T00:50:31.924",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485159,1742518231934,"fUST",-367.62629723,0.00030992,2,"2025-03-21T00:50:31.934",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485161,1742518231943,"fUST",-419.05095867,0.00030992,2,"2025-03-21T00:50:31.943",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485163,1742518231953,"fUST",-399.00921378,0.00031043,2,"2025-03-21T00:50:31.953",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485165,1742518231962,"fUST",-5338.08967746,0.00031044,2,"2025-03-21T00:50:31.962",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485167,1742518231972,"fUST",-1709.37875676,0.00031072,5,"2025-03-21T00:50:31.972",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485169,1742518231981,"fUST",-600.0,0.00031074,2,"2025-03-21T00:50:31.981",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485171,1742518231991,"fUST",-2635.25,0.00031082,3,"2025-03-21T00:50:31.991",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485173,1742518232000,"fUST",-3074.46,0.00031082,3,"2025-03-21T00:50:32.000",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485175,1742518232010,"fUST",-1537.23,0.00031082,3,"2025-03-21T00:50:32.010",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485177,1742518232019,"fUST",-768.61,0.00031082,3,"2025-03-21T00:50:32.019",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485179,1742518232028,"fUST",-768.61,0.00031082,3,"2025-03-21T00:50:32.028",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485181,1742518232038,"fUST",-12458.93820146,0.00031085,2,"2025-03-21T00:50:32.038",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485183,1742518232047,"fUST",-160.0,0.00031085,2,"2025-03-21T00:50:32.047",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485184,1742518232057,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.057",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485185,1742518232066,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.066",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485186,1742518232075,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.075",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485187,1742518232085,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.085",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485188,1742518232094,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.094",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485189,1742518232103,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.103",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485190,1742518232113,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.113",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485191,1742518232122,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.122",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485192,1742518232132,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.132",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485193,1742518232141,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.141",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485194,1742518232150,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.150",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485195,1742518232160,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.160",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485196,1742518232169,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.169",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485197,1742518232179,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.179",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485198,1742518232189,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.189",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485199,1742518232199,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.199",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485200,1742518232208,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.208",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485201,1742518232218,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.218",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485202,1742518232228,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.228",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485203,1742518232237,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.237",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485204,1742518232247,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.247",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485205,1742518232256,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.256",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485206,1742518232265,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.265",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485207,1742518232277,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.277",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485208,1742518232286,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.286",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485209,1742518232296,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.296",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485210,1742518232305,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.305",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485211,1742518232315,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.315",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485212,1742518232324,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.324",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485213,1742518232333,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.333",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485214,1742518232343,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.343",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485215,1742518232355,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.355",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485216,1742518232365,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.365",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485217,1742518232374,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.374",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485218,1742518232384,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.384",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485219,1742518232393,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.393",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485220,1742518232402,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.402",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485221,1742518232412,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.412",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485222,1742518232421,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.421",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485223,1742518232430,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.430",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485224,1742518232439,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.439",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485225,1742518232448,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.448",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485226,1742518232458,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.458",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485227,1742518232467,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.467",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485228,1742518232476,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.476",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485229,1742518232485,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.485",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485230,1742518232496,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.496",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485231,1742518232506,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.506",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485232,1742518232515,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.515",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485233,1742518232525,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.525",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485234,1742518232535,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.535",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485235,1742518232544,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.544",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485236,1742518232554,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.554",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485237,1742518232563,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.563",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485238,1742518232572,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.572",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485239,1742518232581,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.581",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485240,1742518232592,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.592",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485241,1742518232603,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.603",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485242,1742518232612,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.612",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485243,1742518232622,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.622",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485244,1742518232632,"fUST",-632.5395881,0.00031092,2,"2025-03-21T00:50:32.632",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485245,1742518232641,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.641",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485246,1742518232650,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.650",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485247,1742518232659,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.659",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485248,1742518232668,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.668",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485249,1742518232677,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.677",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485250,1742518232686,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.686",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485251,1742518232696,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.696",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485252,1742518232705,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.705",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485253,1742518232715,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.715",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485254,1742518232725,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.725",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485255,1742518232734,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.734",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485256,1742518232746,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.746",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485257,1742518232755,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.755",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485258,1742518232765,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.765",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485259,1742518232774,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.774",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485260,1742518232784,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.784",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485261,1742518232793,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.793",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485262,1742518232803,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.803",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485263,1742518232814,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.814",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485264,1742518232823,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.823",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485265,1742518232832,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:32.832",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485266,1742518233223,"fUST",-498.27219833,0.00031092,2,"2025-03-21T00:50:33.223",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485297,1742518237735,"fUST",-386.01728257,0.00031092,2,"2025-03-21T00:50:37.735",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485300,1742518237748,"fUST",-848.10558066,0.00031092,2,"2025-03-21T00:50:37.748",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485302,1742518237757,"fUST",-44.21098636,0.00031092,2,"2025-03-21T00:50:37.757",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485304,1742518237770,"fUST",-674.62973335,0.00031092,2,"2025-03-21T00:50:37.770",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485308,1742518237796,"fUST",-1013.55434185,0.00031092,2,"2025-03-21T00:50:37.796",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485310,1742518237805,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:37.805",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485312,1742518237815,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:37.815",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485314,1742518237824,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:37.824",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485316,1742518237833,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:37.833",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485318,1742518237843,"fUST",-1732.39506156,0.00031092,2,"2025-03-21T00:50:37.843",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485320,1742518237853,"fUST",-1732.39506154,0.00031092,2,"2025-03-21T00:50:37.853",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485323,1742518237862,"fUST",-666.95684183,0.0003112,2,"2025-03-21T00:50:37.862",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485326,1742518237871,"fUST",-622.2,0.00031129,2,"2025-03-21T00:50:37.871",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485329,1742518237880,"fUST",-71.78209673,0.00031131,2,"2025-03-21T00:50:37.880",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485331,1742518237892,"fUST",-904.4,0.00031131,2,"2025-03-21T00:50:37.892",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485379,1742518244036,"fUST",-627.19526032,0.00031131,2,"2025-03-21T00:50:44.036",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485380,1742518244045,"fUST",-645.2214,0.00031184,2,"2025-03-21T00:50:44.045",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485381,1742518244054,"fUST",-669.0945918,0.00031239,2,"2025-03-21T00:50:44.054",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485382,1742518244064,"fUST",-1709.37875676,0.00031245,5,"2025-03-21T00:50:44.064",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485383,1742518244073,"fUST",-693.8510917,0.00031294,2,"2025-03-21T00:50:44.073",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485384,1742518244082,"fUST",-992.60016106,0.00031349,2,"2025-03-21T00:50:44.082",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485385,1742518244091,"fUST",-367.62629719,0.00031356,2,"2025-03-21T00:50:44.091",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485386,1742518244101,"fUST",-500.0,0.000314,5,"2025-03-21T00:50:44.101",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485387,1742518244110,"fUST",-500.0,0.000314,5,"2025-03-21T00:50:44.110",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485388,1742518244119,"fUST",-500.0,0.000314,5,"2025-03-21T00:50:44.119",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485389,1742518244128,"fUST",-500.0,0.000314,5,"2025-03-21T00:50:44.128",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485390,1742518244137,"fUST",-500.0,0.000314,5,"2025-03-21T00:50:44.137",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485391,1742518244146,"fUST",-500.0,0.000314,5,"2025-03-21T00:50:44.146",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485392,1742518244155,"fUST",-500.0,0.000314,5,"2025-03-21T00:50:44.155",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485393,1742518244164,"fUST",-1709.37875676,0.00031417,6,"2025-03-21T00:50:44.164",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485394,1742518244174,"fUST",-419.05095866,0.00031446,2,"2025-03-21T00:50:44.174",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485395,1742518244183,"fUST",-1709.37875676,0.0003159,6,"2025-03-21T00:50:44.183",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485396,1742518244192,"fUST",-1603.37735702,0.00031679,2,"2025-03-21T00:50:44.192",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485397,1742518244201,"fUST",-367.62629719,0.0003172,2,"2025-03-21T00:50:44.201",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485398,1742518244210,"fUST",-1709.37875676,0.00031762,6,"2025-03-21T00:50:44.210",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485399,1742518244219,"fUST",-548.5824257,0.00031889,4,"2025-03-21T00:50:44.219",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485400,1742518244228,"fUST",-419.05095866,0.000319,2,"2025-03-21T00:50:44.228",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485401,1742518244237,"fUST",-1709.37875676,0.00031934,6,"2025-03-21T00:50:44.237",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485402,1742518244247,"fUST",-151.00000001,0.00031957,2,"2025-03-21T00:50:44.247",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485403,1742518244257,"fUST",-666.95684183,0.00031965,2,"2025-03-21T00:50:44.257",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485404,1742518244266,"fUST",-1333.91368366,0.00031966,2,"2025-03-21T00:50:44.266",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485405,1742518244277,"fUST",-182.45448448,0.00031976,20,"2025-03-21T00:50:44.277",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485406,1742518244286,"fUST",-2484.13250693,0.00031976,2,"2025-03-21T00:50:44.286",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485407,1742518244295,"fUST",-5702.4401697,0.00031976,2,"2025-03-21T00:50:44.295",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485408,1742518244323,"fUST",-21708.08085084,0.00031976,2,"2025-03-21T00:50:44.323",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485554,1742518714458,"fUST",165.564864,0.00010959,2,"2025-03-21T00:58:34.458",0.0004963999999999999,63.61,0.9825230508273924,571318508.9995639]
[356485726,1742519438151,"fUST",-200.01852087,0.00016338,2,"2025-03-21T01:10:38.151",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485727,1742519438161,"fUST",-165.564864,0.00016438,2,"2025-03-21T01:10:38.161",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485728,1742519438171,"fUST",-500.0,0.00016438,2,"2025-03-21T01:10:38.171",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485729,1742519438181,"fUST",-165.564864,0.00021918,2,"2025-03-21T01:10:38.181",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485730,1742519438190,"fUST",-165.564864,0.00027397,2,"2025-03-21T01:10:38.190",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485731,1742519438199,"fUST",-257.5683169,0.00028399,2,"2025-03-21T01:10:38.199",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485732,1742519438209,"fUST",-300.0,0.00029654,2,"2025-03-21T01:10:38.209",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485733,1742519438219,"fUST",-417.94044697,0.00029655,2,"2025-03-21T01:10:38.219",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485734,1742519438228,"fUST",-833.99388742,0.00029655,2,"2025-03-21T01:10:38.228",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485735,1742519438238,"fUST",-160.0,0.00029655,2,"2025-03-21T01:10:38.238",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485736,1742519438247,"fUST",-160.0,0.00029655,2,"2025-03-21T01:10:38.247",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485737,1742519438257,"fUST",-200.01852086,0.000309,2,"2025-03-21T01:10:38.257",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485738,1742519438267,"fUST",-1319.67379669,0.000309,5,"2025-03-21T01:10:38.267",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485739,1742519438276,"fUST",-1226.32137871,0.00030929,2,"2025-03-21T01:10:38.276",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485740,1742519438286,"fUST",-5338.08967746,0.00030974,2,"2025-03-21T01:10:38.286",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485741,1742519438296,"fUST",-1928.49287657,0.00031,5,"2025-03-21T01:10:38.296",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485798,1742519443342,"fUST",-1082.65978946,0.00031,5,"2025-03-21T01:10:43.342",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485799,1742519443354,"fUST",-949.999995,0.00031,10,"2025-03-21T01:10:43.354",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356485800,1742519443364,"fUST",-8775.85086026,0.00031023,2,"2025-03-21T01:10:43.364",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486010,1742519835580,"fUST",189.216987,0.00010959,2,"2025-03-21T01:17:15.580",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486052,1742520632262,"fUST",-165.72219045,0.0001369,2,"2025-03-21T01:30:32.262",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486053,1742520632271,"fUST",-189.216987,0.00019178,2,"2025-03-21T01:30:32.271",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486054,1742520632280,"fUST",-184.45566677,0.0002155,2,"2025-03-21T01:30:32.280",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486055,1742520632289,"fUST",-189.216987,0.00027397,2,"2025-03-21T01:30:32.289",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486056,1742520632299,"fUST",-300.0,0.00029969,2,"2025-03-21T01:30:32.299",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486057,1742520632309,"fUST",-16215.19377419,0.0002997,2,"2025-03-21T01:30:32.309",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486058,1742520632318,"fUST",-328.0,0.0003,120,"2025-03-21T01:30:32.318",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486059,1742520632327,"fUST",-176.2305196,0.00030411,30,"2025-03-21T01:30:32.327",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486060,1742520632336,"fUST",-307.0344214,0.00030411,30,"2025-03-21T01:30:32.336",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486061,1742520632345,"fUST",-306.0,0.00030411,30,"2025-03-21T01:30:32.345",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486062,1742520632354,"fUST",-1485.46787859,0.00030875,2,"2025-03-21T01:30:32.354",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486063,1742520632363,"fUST",-1650.52037351,0.000309,5,"2025-03-21T01:30:32.363",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486064,1742520632372,"fUST",-620.56220065,0.00030957,2,"2025-03-21T01:30:32.372",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486065,1742520632382,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.382",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486066,1742520632391,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.391",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486067,1742520632400,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.400",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486068,1742520632410,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.410",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486069,1742520632419,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.419",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486070,1742520632430,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.430",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486071,1742520632439,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.439",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486072,1742520632448,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.448",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486073,1742520632458,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.458",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486074,1742520632468,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.468",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486075,1742520632477,"fUST",-200.52359731,0.00030969,2,"2025-03-21T01:30:32.477",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486076,1742520632487,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.487",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486077,1742520632497,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.497",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486078,1742520632507,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.507",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486079,1742520632516,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.516",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486080,1742520632526,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.526",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486081,1742520632536,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.536",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486082,1742520632545,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.545",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486083,1742520632555,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.555",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486084,1742520632564,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.564",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486085,1742520632573,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.573",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486086,1742520632582,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.582",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486087,1742520632591,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.591",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486088,1742520632600,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.600",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486089,1742520632609,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.609",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486090,1742520632619,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.619",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486091,1742520632628,"fUST",-833.99388742,0.0003097,2,"2025-03-21T01:30:32.628",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486092,1742520632637,"fUST",-417.75572717,0.0003097,2,"2025-03-21T01:30:32.637",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486093,1742520632647,"fUST",-12458.93820146,0.0003097,2,"2025-03-21T01:30:32.647",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486094,1742520632657,"fUST",-160.0,0.00030973,2,"2025-03-21T01:30:32.657",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486095,1742520632666,"fUST",-1000.0,0.00031,2,"2025-03-21T01:30:32.666",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486096,1742520632675,"fUST",-269.85238551,0.00031,2,"2025-03-21T01:30:32.675",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486097,1742520632687,"fUST",-566.46418578,0.00031,2,"2025-03-21T01:30:32.687",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486098,1742520632979,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.979",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486099,1742520632989,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.989",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486100,1742520632998,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:32.998",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486101,1742520633007,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:33.007",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486102,1742520633017,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:33.017",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486103,1742520633027,"fUST",-163.68342871,0.00031,2,"2025-03-21T01:30:33.027",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486104,1742520633037,"fUST",-1650.52037322,0.00031072,5,"2025-03-21T01:30:33.037",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486105,1742520633046,"fUST",-366.5356126,0.000311,30,"2025-03-21T01:30:33.046",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486106,1742520633057,"fUST",-822.8736386,0.00031113,4,"2025-03-21T01:30:33.057",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486107,1742520633067,"fUST",-1000.0,0.000312,3,"2025-03-21T01:30:33.067",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486108,1742520633077,"fUST",-159.9,0.00031233,2,"2025-03-21T01:30:33.077",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486109,1742520633086,"fUST",-1650.52037322,0.00031245,5,"2025-03-21T01:30:33.086",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486110,1742520633096,"fUST",-425.77262836,0.0003127,2,"2025-03-21T01:30:33.096",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486111,1742520633106,"fUST",-1000.0,0.0003137,6,"2025-03-21T01:30:33.106",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486112,1742520633116,"fUST",-1650.52037322,0.00031417,6,"2025-03-21T01:30:33.116",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486113,1742520633126,"fUST",-425.77262835,0.00031428,2,"2025-03-21T01:30:33.126",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486114,1742520633135,"fUST",-1485.46787858,0.0003146,2,"2025-03-21T01:30:33.135",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486115,1742520633145,"fUST",-1000.0,0.00031507,6,"2025-03-21T01:30:33.145",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486116,1742520633154,"fUST",-425.77262835,0.00031585,2,"2025-03-21T01:30:33.154",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486117,1742520633164,"fUST",-1420.43478,0.00031589,7,"2025-03-21T01:30:33.164",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486118,1742520633177,"fUST",-1650.52037322,0.0003159,6,"2025-03-21T01:30:33.177",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486119,1742520633187,"fUST",-290.6134,0.00031595,30,"2025-03-21T01:30:33.187",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486120,1742520633198,"fUST",-1000.0,0.00031644,6,"2025-03-21T01:30:33.198",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486121,1742520633208,"fUST",-425.77262835,0.00031743,2,"2025-03-21T01:30:33.208",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486122,1742520633219,"fUST",-1650.52037322,0.00031762,6,"2025-03-21T01:30:33.219",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486123,1742520633228,"fUST",-1000.0,0.00031781,6,"2025-03-21T01:30:33.228",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486124,1742520633238,"fUST",-500.0,0.00031799,2,"2025-03-21T01:30:33.238",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486125,1742520633247,"fUST",-204.43287047,0.00031799,2,"2025-03-21T01:30:33.247",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486126,1742520633257,"fUST",-420.92846043,0.00031799,2,"2025-03-21T01:30:33.257",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486127,1742520633266,"fUST",-1000.0,0.000318,7,"2025-03-21T01:30:33.266",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486128,1742520633277,"fUST",-1000.0,0.000318,10,"2025-03-21T01:30:33.277",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486129,1742520633287,"fUST",-1000.0,0.000318,20,"2025-03-21T01:30:33.287",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486130,1742520633298,"fUST",-1000.0,0.000318,6,"2025-03-21T01:30:33.298",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486131,1742520633308,"fUST",-1000.0,0.000318,5,"2025-03-21T01:30:33.308",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486132,1742520633317,"fUST",-1000.0,0.000318,4,"2025-03-21T01:30:33.317",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486133,1742520633327,"fUST",-300.20923726,0.00031801,2,"2025-03-21T01:30:33.327",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486134,1742520633337,"fUST",-2024.32506982,0.00031887,2,"2025-03-21T01:30:33.337",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486135,1742520633347,"fUST",-425.77262835,0.000319,2,"2025-03-21T01:30:33.347",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486136,1742520633357,"fUST",-495.77,0.00031906,3,"2025-03-21T01:30:33.357",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486137,1742520633367,"fUST",-312.82,0.00031914,3,"2025-03-21T01:30:33.367",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486138,1742520633376,"fUST",-165.25,0.00031914,3,"2025-03-21T01:30:33.376",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486139,1742520633386,"fUST",-1251.28,0.00031916,3,"2025-03-21T01:30:33.386",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486140,1742520633396,"fUST",-625.64,0.00031916,3,"2025-03-21T01:30:33.396",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486141,1742520633406,"fUST",-722.8972825,0.00031918,30,"2025-03-21T01:30:33.406",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486142,1742520633416,"fUST",-1000.0,0.00031918,6,"2025-03-21T01:30:33.416",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486143,1742520633426,"fUST",-715.02,0.00031924,3,"2025-03-21T01:30:33.426",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486144,1742520633436,"fUST",-2502.57,0.00031926,3,"2025-03-21T01:30:33.436",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486145,1742520633445,"fUST",-1650.52037322,0.00031934,6,"2025-03-21T01:30:33.445",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486146,1742520633455,"fUST",-151.0,0.00031936,7,"2025-03-21T01:30:33.455",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486147,1742520633465,"fUST",-151.0,0.00031936,7,"2025-03-21T01:30:33.465",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486148,1742520633475,"fUST",-151.0,0.00031936,7,"2025-03-21T01:30:33.475",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486149,1742520633484,"fUST",-151.0,0.00031936,7,"2025-03-21T01:30:33.484",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486150,1742520633494,"fUST",-2667.8273673,0.00031936,2,"2025-03-21T01:30:33.494",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486151,1742520633503,"fUST",-151.0,0.00031945,7,"2025-03-21T01:30:33.503",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486152,1742520633513,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.513",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486153,1742520633522,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.522",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486154,1742520633532,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.532",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486155,1742520633542,"fUST",-854.963073,0.00031946,2,"2025-03-21T01:30:33.542",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486156,1742520633551,"fUST",-854.963073,0.00031946,2,"2025-03-21T01:30:33.551",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486157,1742520633562,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.562",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486158,1742520633572,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.572",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486159,1742520633581,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.581",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486160,1742520633591,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.591",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486161,1742520633600,"fUST",-162.113812,0.00031946,7,"2025-03-21T01:30:33.600",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486162,1742520633610,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.610",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486163,1742520633620,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.620",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486164,1742520633630,"fUST",-151.0,0.00031946,7,"2025-03-21T01:30:33.630",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486165,1742520633639,"fUST",-3000.0,0.00031946,2,"2025-03-21T01:30:33.639",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486166,1742520633649,"fUST",-222000.0,0.00031946,2,"2025-03-21T01:30:33.649",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486167,1742520633658,"fUST",-261.65637433,0.00032,2,"2025-03-21T01:30:33.658",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486168,1742520633668,"fUST",-153.28489234,0.00032027,2,"2025-03-21T01:30:33.668",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486169,1742520633678,"fUST",-1485.46787858,0.00032044,2,"2025-03-21T01:30:33.678",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486170,1742520633687,"fUST",-151.0,0.00032045,7,"2025-03-21T01:30:33.687",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486171,1742520633696,"fUST",-151.0,0.00032045,7,"2025-03-21T01:30:33.696",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486172,1742520633705,"fUST",-151.0,0.00032046,7,"2025-03-21T01:30:33.705",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486173,1742520633715,"fUST",-151.0,0.00032046,7,"2025-03-21T01:30:33.715",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486174,1742520633724,"fUST",-151.0,0.00032046,7,"2025-03-21T01:30:33.724",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486175,1742520633734,"fUST",-174.792197,0.00032046,7,"2025-03-21T01:30:33.734",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486176,1742520633743,"fUST",-151.0,0.00032046,7,"2025-03-21T01:30:33.743",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486177,1742520633752,"fUST",-174.792197,0.00032046,7,"2025-03-21T01:30:33.752",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486178,1742520633761,"fUST",-151.0,0.00032046,7,"2025-03-21T01:30:33.761",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486179,1742520633771,"fUST",-197.573972,0.00032046,7,"2025-03-21T01:30:33.771",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486180,1742520633780,"fUST",-197.573972,0.00032046,7,"2025-03-21T01:30:33.780",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486181,1742520633790,"fUST",-151.0,0.00032046,7,"2025-03-21T01:30:33.790",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486182,1742520633799,"fUST",-151.0,0.00032046,7,"2025-03-21T01:30:33.799",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486183,1742520633808,"fUST",-1000.0,0.00032055,6,"2025-03-21T01:30:33.808",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486184,1742520633817,"fUST",-154.4928917,0.00032055,30,"2025-03-21T01:30:33.817",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486185,1742520633827,"fUST",-190.8239613,0.00032055,30,"2025-03-21T01:30:33.827",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486186,1742520633836,"fUST",-576.3240963,0.00032055,30,"2025-03-21T01:30:33.836",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486187,1742520633845,"fUST",-159.5609214,0.00032055,30,"2025-03-21T01:30:33.845",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486188,1742520633855,"fUST",-482.52798853,0.00032075,2,"2025-03-21T01:30:33.855",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486189,1742520633865,"fUST",-354.0,0.00032107,7,"2025-03-21T01:30:33.865",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486190,1742520633874,"fUST",-317.0,0.00032107,7,"2025-03-21T01:30:33.874",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486191,1742520633884,"fUST",-1650.52037322,0.00032107,6,"2025-03-21T01:30:33.884",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486192,1742520633893,"fUST",-1000.0,0.00032192,6,"2025-03-21T01:30:33.893",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486193,1742520633903,"fUST",-1000.0,0.000322,30,"2025-03-21T01:30:33.903",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486194,1742520633918,"fUST",-533.56547346,0.00032217,2,"2025-03-21T01:30:33.918",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486195,1742520633928,"fUST",-30630.85474066,0.00032227,2,"2025-03-21T01:30:33.928",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486196,1742520633938,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:33.938",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486197,1742520633948,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:33.948",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486198,1742520633959,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:33.959",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486199,1742520633969,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:33.969",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486200,1742520633980,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:33.980",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486201,1742520633990,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:33.990",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486202,1742520634000,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.000",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486203,1742520634009,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.009",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486204,1742520634018,"fUST",-174.792197,0.00032227,7,"2025-03-21T01:30:34.018",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486205,1742520634028,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.028",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486206,1742520634037,"fUST",-174.792197,0.00032227,7,"2025-03-21T01:30:34.037",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486207,1742520634046,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.046",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486208,1742520634055,"fUST",-197.573972,0.00032227,7,"2025-03-21T01:30:34.055",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486209,1742520634065,"fUST",-197.573972,0.00032227,7,"2025-03-21T01:30:34.065",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486210,1742520634075,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.075",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486211,1742520634085,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.085",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486212,1742520634094,"fUST",-204.208344,0.00032227,7,"2025-03-21T01:30:34.094",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486213,1742520634103,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.103",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486214,1742520634113,"fUST",-166.348314,0.00032227,7,"2025-03-21T01:30:34.113",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486215,1742520634122,"fUST",-854.963073,0.00032227,2,"2025-03-21T01:30:34.122",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486216,1742520634132,"fUST",-854.963073,0.00032227,2,"2025-03-21T01:30:34.132",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486217,1742520634141,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.141",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486218,1742520634151,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.151",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486219,1742520634160,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.160",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486220,1742520634170,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.170",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486221,1742520634179,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.179",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486222,1742520634189,"fUST",-188.62057,0.00032227,7,"2025-03-21T01:30:34.189",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486223,1742520634198,"fUST",-151.0,0.00032227,7,"2025-03-21T01:30:34.198",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486224,1742520634207,"fUST",-150.0,0.00032265,2,"2025-03-21T01:30:34.207",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486225,1742520634217,"fUST",-541.0,0.00032265,2,"2025-03-21T01:30:34.217",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486226,1742520634227,"fUST",-1913.0,0.00032265,2,"2025-03-21T01:30:34.227",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486227,1742520634237,"fUST",-2265.0,0.00032265,2,"2025-03-21T01:30:34.237",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486228,1742520634246,"fUST",-399.0,0.00032265,2,"2025-03-21T01:30:34.246",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486229,1742520634256,"fUST",-1650.52037322,0.00032279,6,"2025-03-21T01:30:34.256",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486230,1742520634265,"fUST",-527.60208426,0.00032289,2,"2025-03-21T01:30:34.265",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486231,1742520634278,"fUST",-5.9633892,0.00032289,2,"2025-03-21T01:30:34.278",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486232,1742520634287,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:34.287",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486233,1742520634296,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:34.296",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486234,1742520634306,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:34.306",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486235,1742520634316,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:34.316",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486236,1742520634325,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:34.325",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486237,1742520634334,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:34.334",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486238,1742520634344,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:34.344",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486239,1742520634353,"fUST",-174.792197,0.00032299,7,"2025-03-21T01:30:34.353",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486240,1742520634363,"fUST",-174.792197,0.00032299,7,"2025-03-21T01:30:34.363",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486241,1742520634374,"fUST",-174.792197,0.00032299,7,"2025-03-21T01:30:34.374",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486242,1742520634383,"fUST",-174.792197,0.00032299,7,"2025-03-21T01:30:34.383",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486243,1742520634392,"fUST",-56.27038709,0.00032299,7,"2025-03-21T01:30:34.392",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486250,1742520638233,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.233",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486251,1742520638243,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.243",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486252,1742520638252,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.252",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486253,1742520638261,"fUST",-163.72726593,0.00030969,2,"2025-03-21T01:30:38.261",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486254,1742520638270,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.270",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486255,1742520638279,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.279",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486256,1742520638291,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.291",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486257,1742520638300,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.300",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486258,1742520638310,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.310",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486259,1742520638320,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.320",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486260,1742520638330,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.330",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486261,1742520638340,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.340",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486262,1742520638349,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.349",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486263,1742520638358,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.358",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486264,1742520638368,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.368",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486265,1742520638378,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.378",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486266,1742520638386,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.386",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486267,1742520638395,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.395",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486268,1742520638405,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.405",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486269,1742520638414,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.414",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486270,1742520638423,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.423",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486271,1742520638433,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.433",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486272,1742520638443,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.443",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486273,1742520638452,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.452",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486274,1742520638461,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.461",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486275,1742520638470,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.470",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486276,1742520638479,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.479",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486277,1742520638489,"fUST",-500.0,0.00030969,2,"2025-03-21T01:30:38.489",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486278,1742520638498,"fUST",-94.72961291,0.00032299,7,"2025-03-21T01:30:38.498",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486279,1742520638507,"fUST",-197.573972,0.00032299,7,"2025-03-21T01:30:38.507",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486280,1742520638516,"fUST",-197.573972,0.00032299,7,"2025-03-21T01:30:38.516",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486281,1742520638525,"fUST",-197.573972,0.00032299,7,"2025-03-21T01:30:38.525",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486282,1742520638535,"fUST",-197.573972,0.00032299,7,"2025-03-21T01:30:38.535",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486283,1742520638544,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.544",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486284,1742520638553,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.553",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486285,1742520638562,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.562",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486286,1742520638571,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.571",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486287,1742520638580,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.580",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486288,1742520638590,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.590",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486289,1742520638600,"fUST",-854.963073,0.00032299,2,"2025-03-21T01:30:38.600",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486290,1742520638609,"fUST",-854.963073,0.00032299,2,"2025-03-21T01:30:38.609",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486291,1742520638618,"fUST",-854.963073,0.00032299,2,"2025-03-21T01:30:38.618",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486292,1742520638628,"fUST",-854.963073,0.00032299,2,"2025-03-21T01:30:38.628",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486293,1742520638637,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.637",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486294,1742520638646,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.646",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486295,1742520638655,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.655",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486296,1742520638667,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.667",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486297,1742520638677,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.677",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486298,1742520638687,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.687",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486299,1742520638696,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.696",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486300,1742520638706,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.706",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486301,1742520638716,"fUST",-151.0,0.00032299,7,"2025-03-21T01:30:38.716",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486302,1742520638725,"fUST",-166.0,0.00032299,7,"2025-03-21T01:30:38.725",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486303,1742520638735,"fUST",-200.0,0.00032299,7,"2025-03-21T01:30:38.735",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486304,1742520638745,"fUST",-166.0,0.00032299,7,"2025-03-21T01:30:38.745",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486305,1742520638754,"fUST",-201.18445547,0.00032299,7,"2025-03-21T01:30:38.754",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486306,1742520638764,"fUST",-168.0,0.00032299,7,"2025-03-21T01:30:38.764",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486307,1742520638774,"fUST",-166.0,0.00032299,7,"2025-03-21T01:30:38.774",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486308,1742520638783,"fUST",-168.0,0.00032299,7,"2025-03-21T01:30:38.783",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486309,1742520638792,"fUST",-166.0,0.00032299,7,"2025-03-21T01:30:38.792",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486310,1742520638801,"fUST",-168.0,0.00032299,7,"2025-03-21T01:30:38.801",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486311,1742520638811,"fUST",-300.35117003,0.00032299,7,"2025-03-21T01:30:38.811",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486312,1742520638820,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.820",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486313,1742520638829,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.829",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486314,1742520638838,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.838",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486315,1742520638848,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.848",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486316,1742520638857,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.857",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486317,1742520638866,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.866",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486318,1742520638875,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.875",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486319,1742520638885,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:38.885",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486320,1742520638894,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.894",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486321,1742520638903,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:38.903",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486322,1742520638915,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.915",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486323,1742520638925,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:38.925",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486324,1742520638934,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:38.934",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486325,1742520638944,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.944",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486326,1742520638955,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.955",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486327,1742520638964,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:38.964",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486328,1742520638974,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.974",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486329,1742520638984,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:38.984",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486330,1742520638994,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:38.994",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486331,1742520639003,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.003",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486332,1742520639013,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.013",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486333,1742520639022,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.022",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486334,1742520639031,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.031",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486335,1742520639041,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.041",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486336,1742520639050,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.050",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486337,1742520639059,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.059",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486338,1742520639069,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.069",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486339,1742520639078,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.078",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486340,1742520639088,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.088",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486341,1742520639097,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.097",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486342,1742520639107,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.107",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486343,1742520639116,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.116",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486344,1742520639127,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.127",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486345,1742520639136,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.136",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486346,1742520639146,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.146",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486347,1742520639156,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.156",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486348,1742520639165,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.165",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486349,1742520639175,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.175",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486350,1742520639184,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.184",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486351,1742520639194,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.194",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486352,1742520639203,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.203",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486353,1742520639213,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.213",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486354,1742520639223,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.223",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486355,1742520639232,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.232",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486356,1742520639242,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.242",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486357,1742520639252,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.252",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486358,1742520639262,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.262",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486359,1742520639272,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.272",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486360,1742520639283,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.283",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486361,1742520639293,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.293",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486362,1742520639302,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.302",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486363,1742520639312,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.312",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486364,1742520639322,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.322",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486365,1742520639331,"fUST",-317.0,0.00032299,7,"2025-03-21T01:30:39.331",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486366,1742520639341,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.341",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486367,1742520639351,"fUST",-413.44718099,0.00032299,7,"2025-03-21T01:30:39.351",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486368,1742520639360,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.360",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486369,1742520639370,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.370",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486370,1742520639383,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.383",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486371,1742520639392,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.392",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486372,1742520639402,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.402",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486373,1742520639412,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.412",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486374,1742520639422,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.422",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486375,1742520639431,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.431",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486376,1742520639441,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.441",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486377,1742520639450,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.450",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486378,1742520639460,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.460",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486379,1742520639469,"fUST",-354.0,0.00032299,7,"2025-03-21T01:30:39.469",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486380,1742520639479,"fUST",-205.23751858,0.00032299,7,"2025-03-21T01:30:39.479",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486381,1742520639489,"fUST",-420.0,0.00032301,2,"2025-03-21T01:30:39.489",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486382,1742520639498,"fUST",-1000.0,0.00032329,6,"2025-03-21T01:30:39.498",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486383,1742520639507,"fUST",-11622.81430963,0.00032329,5,"2025-03-21T01:30:39.507",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486384,1742520639517,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.517",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486385,1742520639526,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.526",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486386,1742520639536,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.536",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486387,1742520639545,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.545",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486388,1742520639555,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.555",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486389,1742520639565,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.565",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486390,1742520639576,"fUST",-174.792197,0.00032329,7,"2025-03-21T01:30:39.576",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486391,1742520639585,"fUST",-174.792197,0.00032329,7,"2025-03-21T01:30:39.585",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486392,1742520639594,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.594",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486393,1742520639604,"fUST",-197.573972,0.00032329,7,"2025-03-21T01:30:39.604",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486394,1742520639613,"fUST",-197.573972,0.00032329,7,"2025-03-21T01:30:39.613",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486395,1742520639624,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.624",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486396,1742520639639,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.639",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486397,1742520639653,"fUST",-854.963073,0.00032329,2,"2025-03-21T01:30:39.653",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486398,1742520639663,"fUST",-854.963073,0.00032329,2,"2025-03-21T01:30:39.663",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486399,1742520639673,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.673",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486400,1742520639682,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.682",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486401,1742520639692,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.692",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486402,1742520639701,"fUST",-151.0,0.00032329,7,"2025-03-21T01:30:39.701",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486403,1742520639710,"fUST",-153.352,0.0003245,2,"2025-03-21T01:30:39.710",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486404,1742520639720,"fUST",-249.539,0.0003245,2,"2025-03-21T01:30:39.720",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486405,1742520639729,"fUST",-228.998,0.0003245,2,"2025-03-21T01:30:39.729",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486406,1742520639738,"fUST",-1650.52037322,0.00032452,6,"2025-03-21T01:30:39.738",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486407,1742520639747,"fUST",-1000.0,0.00032466,6,"2025-03-21T01:30:39.747",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486408,1742520639757,"fUST",-3039.26512313,0.000325,7,"2025-03-21T01:30:39.757",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486409,1742520639766,"fUST",-1067.13094692,0.00032537,2,"2025-03-21T01:30:39.766",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486410,1742520639775,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.775",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486411,1742520639785,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.785",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486412,1742520639794,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.794",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486413,1742520639803,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.803",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486414,1742520639812,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.812",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486415,1742520639822,"fUST",-228.457446,0.00032547,7,"2025-03-21T01:30:39.822",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486416,1742520639831,"fUST",-97471.67001257,0.00032547,2,"2025-03-21T01:30:39.831",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486417,1742520639840,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.840",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486418,1742520639850,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.850",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486419,1742520639859,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.859",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486420,1742520639869,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.869",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486421,1742520639881,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.881",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486422,1742520639890,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.890",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486423,1742520639900,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.900",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486424,1742520639911,"fUST",-271.309252,0.00032547,7,"2025-03-21T01:30:39.911",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486425,1742520639922,"fUST",-174.792197,0.00032547,7,"2025-03-21T01:30:39.922",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486426,1742520639931,"fUST",-174.792197,0.00032547,7,"2025-03-21T01:30:39.931",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486427,1742520639941,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.941",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486428,1742520639951,"fUST",-257.656689,0.00032547,7,"2025-03-21T01:30:39.951",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486429,1742520639961,"fUST",-197.573972,0.00032547,7,"2025-03-21T01:30:39.961",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486430,1742520639970,"fUST",-197.573972,0.00032547,7,"2025-03-21T01:30:39.970",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486431,1742520639980,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.980",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486433,1742520639990,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:39.990",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486435,1742520640000,"fUST",-854.963073,0.00032547,2,"2025-03-21T01:30:40.000",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486437,1742520640009,"fUST",-854.963073,0.00032547,2,"2025-03-21T01:30:40.009",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486438,1742520640019,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:40.019",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486439,1742520640029,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:40.029",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486440,1742520640038,"fUST",-227.521862,0.00032547,7,"2025-03-21T01:30:40.038",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486441,1742520640048,"fUST",-151.0,0.00032547,7,"2025-03-21T01:30:40.048",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486443,1742520640058,"fUST",-151.0,0.000326,12,"2025-03-21T01:30:40.058",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486445,1742520640067,"fUST",-1000.0,0.00032603,6,"2025-03-21T01:30:40.067",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486446,1742520640076,"fUST",-1650.52037322,0.00032624,6,"2025-03-21T01:30:40.076",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486447,1742520640085,"fUST",-1485.46787858,0.00032629,2,"2025-03-21T01:30:40.085",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486448,1742520640094,"fUST",-210.313,0.00032682,33,"2025-03-21T01:30:40.094",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486449,1742520640104,"fUST",-151.0,0.000327,15,"2025-03-21T01:30:40.104",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486450,1742520640113,"fUST",-1000.0,0.0003274,6,"2025-03-21T01:30:40.113",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486451,1742520640123,"fUST",-1650.52037322,0.00032797,6,"2025-03-21T01:30:40.123",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486452,1742520640133,"fUST",-300.0,0.000328,16,"2025-03-21T01:30:40.133",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486453,1742520640142,"fUST",-151.0,0.000328,15,"2025-03-21T01:30:40.142",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486454,1742520640151,"fUST",-1000.0,0.000328,40,"2025-03-21T01:30:40.151",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486455,1742520640161,"fUST",-1025.84,0.000328,50,"2025-03-21T01:30:40.161",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486456,1742520640171,"fUST",-533.56547346,0.00032863,2,"2025-03-21T01:30:40.171",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486457,1742520640181,"fUST",-151.0,0.00032865,7,"2025-03-21T01:30:40.181",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486458,1742520640191,"fUST",-1600.69642038,0.00032865,2,"2025-03-21T01:30:40.191",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486459,1742520640200,"fUST",-3734.95831422,0.00032866,2,"2025-03-21T01:30:40.200",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486461,1742520640210,"fUST",-174.792197,0.00032866,7,"2025-03-21T01:30:40.210",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486462,1742520640219,"fUST",-174.792197,0.00032866,7,"2025-03-21T01:30:40.219",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486463,1742520640228,"fUST",-197.573972,0.00032866,7,"2025-03-21T01:30:40.228",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486464,1742520640238,"fUST",-197.573972,0.00032866,7,"2025-03-21T01:30:40.238",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486465,1742520640247,"fUST",-151.0,0.00032866,7,"2025-03-21T01:30:40.247",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486466,1742520640255,"fUST",-854.963073,0.00032866,2,"2025-03-21T01:30:40.255",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486467,1742520640265,"fUST",-854.963073,0.00032866,2,"2025-03-21T01:30:40.265",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486468,1742520640274,"fUST",-151.0,0.00032866,7,"2025-03-21T01:30:40.274",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486469,1742520640284,"fUST",-281.915088,0.00032866,7,"2025-03-21T01:30:40.284",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486470,1742520640557,"fUST",-151.0,0.00032866,7,"2025-03-21T01:30:40.557",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486471,1742520640567,"fUST",-264.65067899,0.00032873,5,"2025-03-21T01:30:40.567",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486472,1742520640577,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.577",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486473,1742520640586,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.586",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486474,1742520640596,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.596",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486475,1742520640605,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.605",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486476,1742520640614,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.614",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486477,1742520640624,"fUST",-508.37085595,0.00032873,5,"2025-03-21T01:30:40.624",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486478,1742520640634,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.634",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486479,1742520640644,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.644",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486481,1742520640653,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.653",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486483,1742520640663,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.663",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486485,1742520640673,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.673",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486486,1742520640683,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.683",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486487,1742520640692,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.692",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486488,1742520640702,"fUST",-269.59280595,0.00032873,5,"2025-03-21T01:30:40.702",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486489,1742520640711,"fUST",-267.59107631,0.00032873,5,"2025-03-21T01:30:40.711",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486490,1742520640723,"fUST",-201.86255533,0.00032873,5,"2025-03-21T01:30:40.723",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486491,1742520640734,"fUST",-155.32638899,0.00032873,5,"2025-03-21T01:30:40.734",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486492,1742520640744,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.744",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486493,1742520640754,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.754",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486494,1742520640764,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.764",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486495,1742520640773,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.773",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486496,1742520640783,"fUST",-260.08948276,0.00032873,5,"2025-03-21T01:30:40.783",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486497,1742520640792,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.792",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486498,1742520640801,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.801",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486499,1742520640810,"fUST",-454.33114703,0.00032873,2,"2025-03-21T01:30:40.810",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486500,1742520640819,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.819",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486501,1742520640829,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.829",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486502,1742520640838,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.838",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486503,1742520640847,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.847",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486504,1742520640857,"fUST",-500.74672606,0.00032873,5,"2025-03-21T01:30:40.857",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486505,1742520640866,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.866",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486506,1742520640877,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.877",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486507,1742520640887,"fUST",-500.0,0.00032873,5,"2025-03-21T01:30:40.887",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486508,1742520640896,"fUST",-500.0,0.00032873,2,"2025-03-21T01:30:40.896",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486509,1742520640906,"fUST",-151.0,0.00032873,7,"2025-03-21T01:30:40.906",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486510,1742520640920,"fUST",-151.0,0.00032873,7,"2025-03-21T01:30:40.920",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486511,1742520640930,"fUST",-151.0,0.00032873,7,"2025-03-21T01:30:40.930",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486512,1742520640940,"fUST",-151.0,0.00032873,7,"2025-03-21T01:30:40.940",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486513,1742520640949,"fUST",-151.0,0.00032873,7,"2025-03-21T01:30:40.949",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486514,1742520640960,"fUST",-854.963073,0.00032873,2,"2025-03-21T01:30:40.960",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486515,1742520640969,"fUST",-854.963073,0.00032873,2,"2025-03-21T01:30:40.969",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486516,1742520640979,"fUST",-210.716135,0.00032873,7,"2025-03-21T01:30:40.979",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486517,1742520640990,"fUST",-151.0,0.00032873,7,"2025-03-21T01:30:40.990",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486518,1742520640999,"fUST",-23476.50809813,0.00032875,2,"2025-03-21T01:30:40.999",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486519,1742520641013,"fUST",-117454.5062325,0.00032875,2,"2025-03-21T01:30:41.013",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486520,1742520641025,"fUST",-1128.09001681,0.00032875,2,"2025-03-21T01:30:41.025",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486521,1742520641034,"fUST",-151.0,0.00032875,7,"2025-03-21T01:30:41.034",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486522,1742520641043,"fUST",-151.0,0.00032875,7,"2025-03-21T01:30:41.043",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486523,1742520641052,"fUST",-151.0,0.00032875,7,"2025-03-21T01:30:41.052",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486524,1742520641062,"fUST",-151.0,0.00032875,7,"2025-03-21T01:30:41.062",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486525,1742520641071,"fUST",-174.792197,0.00032875,7,"2025-03-21T01:30:41.071",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486526,1742520641081,"fUST",-174.792197,0.00032875,7,"2025-03-21T01:30:41.081",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486527,1742520641090,"fUST",-197.573972,0.00032875,7,"2025-03-21T01:30:41.090",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486528,1742520641099,"fUST",-197.573972,0.00032875,7,"2025-03-21T01:30:41.099",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486529,1742520641109,"fUST",-151.0,0.00032875,7,"2025-03-21T01:30:41.109",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486530,1742520641118,"fUST",-151.0,0.00032875,7,"2025-03-21T01:30:41.118",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486531,1742520641128,"fUST",-854.963073,0.00032875,2,"2025-03-21T01:30:41.128",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486532,1742520641138,"fUST",-854.963073,0.00032875,2,"2025-03-21T01:30:41.138",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486533,1742520641147,"fUST",-151.0,0.00032875,7,"2025-03-21T01:30:41.147",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486534,1742520641156,"fUST",-519.79535819,0.00032876,2,"2025-03-21T01:30:41.156",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486542,1742520643453,"fUST",-1680.20464181,0.00032876,2,"2025-03-21T01:30:43.453",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486543,1742520643463,"fUST",-1819.97196996,0.00032876,21,"2025-03-21T01:30:43.463",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486545,1742520643536,"fUST",-1790.33803004,0.00032876,21,"2025-03-21T01:30:43.536",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486546,1742520643546,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.546",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486547,1742520643556,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.556",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486548,1742520643628,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.628",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486549,1742520643638,"fUST",-500.0,0.00032876,14,"2025-03-21T01:30:43.638",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486550,1742520643647,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.647",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486551,1742520643656,"fUST",-1365.29,0.00032876,21,"2025-03-21T01:30:43.656",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486552,1742520643665,"fUST",-1429.77,0.00032876,21,"2025-03-21T01:30:43.665",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486553,1742520643674,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.674",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486554,1742520643683,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.683",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486555,1742520643692,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.692",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486556,1742520643701,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.701",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486557,1742520643716,"fUST",-1000.0,0.00032876,21,"2025-03-21T01:30:43.716",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486558,1742520643726,"fUST",-599.28096317,0.00032876,21,"2025-03-21T01:30:43.726",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486559,1742520643736,"fUST",-716.92,0.00032876,21,"2025-03-21T01:30:43.736",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486560,1742520643745,"fUST",-527.46692224,0.00032876,21,"2025-03-21T01:30:43.745",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486561,1742520643755,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.755",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486562,1742520643764,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.764",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486563,1742520643773,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.773",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486564,1742520643783,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.783",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486565,1742520643793,"fUST",-566.14,0.00032876,21,"2025-03-21T01:30:43.793",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486566,1742520643802,"fUST",-1067.06,0.00032876,21,"2025-03-21T01:30:43.802",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486567,1742520643812,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.812",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486568,1742520643821,"fUST",-723.4,0.00032876,21,"2025-03-21T01:30:43.821",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486569,1742520643830,"fUST",-505.72278857,0.00032876,21,"2025-03-21T01:30:43.830",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486570,1742520643839,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.839",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486571,1742520643848,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.848",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486572,1742520643858,"fUST",-966.53,0.00032876,21,"2025-03-21T01:30:43.858",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486573,1742520643867,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.867",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486574,1742520643876,"fUST",-526.1,0.00032876,21,"2025-03-21T01:30:43.876",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486575,1742520643885,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.885",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486576,1742520643895,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.895",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486577,1742520643904,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.904",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486578,1742520643917,"fUST",-515.16,0.00032876,21,"2025-03-21T01:30:43.917",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486579,1742520643927,"fUST",-656.37,0.00032876,21,"2025-03-21T01:30:43.927",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486580,1742520643936,"fUST",-500.0,0.00032876,7,"2025-03-21T01:30:43.936",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486581,1742520643945,"fUST",-515.55,0.00032876,21,"2025-03-21T01:30:43.945",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486582,1742520643956,"fUST",-594.83,0.00032876,21,"2025-03-21T01:30:43.956",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486583,1742520643966,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.966",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486584,1742520643976,"fUST",-856.61,0.00032876,21,"2025-03-21T01:30:43.976",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486585,1742520643985,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.985",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486586,1742520643996,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:43.996",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486587,1742520644006,"fUST",-200.0,0.00032876,7,"2025-03-21T01:30:44.006",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486588,1742520644015,"fUST",-836.47,0.00032876,21,"2025-03-21T01:30:44.015",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486589,1742520644025,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.025",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486590,1742520644034,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.034",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486591,1742520644044,"fUST",-846.41,0.00032876,21,"2025-03-21T01:30:44.044",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486592,1742520644053,"fUST",-626.87,0.00032876,21,"2025-03-21T01:30:44.053",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486593,1742520644062,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.062",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486594,1742520644071,"fUST",-507.57208371,0.00032876,21,"2025-03-21T01:30:44.071",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486595,1742520644081,"fUST",-666.23,0.00032876,21,"2025-03-21T01:30:44.081",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486596,1742520644091,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.091",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486597,1742520644101,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.101",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486598,1742520644110,"fUST",-547.86,0.00032876,21,"2025-03-21T01:30:44.110",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486599,1742520644120,"fUST",-1406.95,0.00032876,21,"2025-03-21T01:30:44.120",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486600,1742520644130,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.130",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486601,1742520644139,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.139",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486602,1742520644149,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.149",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486603,1742520644158,"fUST",-662.09,0.00032876,21,"2025-03-21T01:30:44.158",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486604,1742520644169,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.169",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486605,1742520644179,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.179",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486606,1742520644188,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.188",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486607,1742520644198,"fUST",-754.11,0.00032876,21,"2025-03-21T01:30:44.198",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486608,1742520644207,"fUST",-505.63107761,0.00032876,21,"2025-03-21T01:30:44.207",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486609,1742520644216,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.216",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486610,1742520644225,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.225",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486611,1742520644234,"fUST",-206.7246335,0.00032876,21,"2025-03-21T01:30:44.234",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486612,1742520644243,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.243",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486613,1742520644253,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.253",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486614,1742520644262,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.262",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486615,1742520644272,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.272",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486616,1742520644281,"fUST",-722.02,0.00032876,21,"2025-03-21T01:30:44.281",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486617,1742520644290,"fUST",-151.0,0.00032876,7,"2025-03-21T01:30:44.290",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486618,1742520644299,"fUST",-151.0,0.00032876,7,"2025-03-21T01:30:44.299",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486619,1742520644308,"fUST",-151.0,0.00032876,7,"2025-03-21T01:30:44.308",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486620,1742520644317,"fUST",-796.07,0.00032876,21,"2025-03-21T01:30:44.317",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486621,1742520644327,"fUST",-506.2357008,0.00032876,21,"2025-03-21T01:30:44.327",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486622,1742520644336,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.336",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486623,1742520644345,"fUST",-500.0,0.00032876,21,"2025-03-21T01:30:44.345",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486624,1742520644354,"fUST",-530.25294497,0.00032876,21,"2025-03-21T01:30:44.354",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486625,1742520644370,"fUST",-276.78118416,0.00032876,21,"2025-03-21T01:30:44.370",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486626,1742520644394,"fUST",-308.57734275,0.00032876,21,"2025-03-21T01:30:44.394",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486632,1742520646393,"fUST",-272.19120742,0.00031918,30,"2025-03-21T01:30:46.393",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486634,1742520853907,"fUST",162.559119,0.00010959,2,"2025-03-21T01:34:13.907",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486635,1742520913022,"fUST",160.0,0.0002,3,"2025-03-21T01:35:13.022",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486647,1742521503115,"fUST",612.17948552,8e-05,2,"2025-03-21T01:45:03.115",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486655,1742521714259,"fUST",15500.0,0.00019178,30,"2025-03-21T01:48:34.259",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486678,1742521832707,"fUST",-162.559119,0.00019178,2,"2025-03-21T01:50:32.707",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486680,1742521832716,"fUST",-162.559119,0.00027397,2,"2025-03-21T01:50:32.716",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486682,1742521832725,"fUST",-2818.6220137,0.00027727,2,"2025-03-21T01:50:32.725",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486684,1742521832734,"fUST",-215.8980657,0.00027845,2,"2025-03-21T01:50:32.734",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486686,1742521832743,"fUST",-2072.421646,0.00027956,2,"2025-03-21T01:50:32.743",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486688,1742521832753,"fUST",-300.0,0.00028012,2,"2025-03-21T01:50:32.753",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486690,1742521832762,"fUST",-7077.33874124,0.00028013,15,"2025-03-21T01:50:32.762",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486692,1742521832771,"fUST",-1430.44310492,0.000289,5,"2025-03-21T01:50:32.771",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486694,1742521832780,"fUST",-1430.44310473,0.00029141,5,"2025-03-21T01:50:32.780",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486696,1742521832789,"fUST",-1430.44310473,0.00029383,5,"2025-03-21T01:50:32.789",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486698,1742521832798,"fUST",-1430.44310473,0.00029624,5,"2025-03-21T01:50:32.798",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486700,1742521832807,"fUST",-1161.59487506,0.00029698,2,"2025-03-21T01:50:32.807",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486702,1742521832817,"fUST",-600.0,0.00029769,2,"2025-03-21T01:50:32.817",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486704,1742521832826,"fUST",-500.0,0.00029773,5,"2025-03-21T01:50:32.826",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486706,1742521832835,"fUST",-2080.79,0.00029777,3,"2025-03-21T01:50:32.835",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486707,1742521832844,"fUST",-1040.4,0.00029777,3,"2025-03-21T01:50:32.844",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486708,1742521832853,"fUST",-500.0,0.00029786,2,"2025-03-21T01:50:32.853",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486709,1742521832863,"fUST",-446.54685112,0.00029786,2,"2025-03-21T01:50:32.863",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486710,1742521832872,"fUST",-2164.31180742,0.00029788,2,"2025-03-21T01:50:32.872",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486711,1742521832882,"fUST",-151.0,0.00029798,7,"2025-03-21T01:50:32.882",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486712,1742521832892,"fUST",-151.0,0.00029798,7,"2025-03-21T01:50:32.892",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486713,1742521832902,"fUST",-11628.35554296,0.00029799,2,"2025-03-21T01:50:32.902",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486714,1742521832911,"fUST",-622.2,0.00029824,2,"2025-03-21T01:50:32.911",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486715,1742521832921,"fUST",-1430.44310473,0.00029866,5,"2025-03-21T01:50:32.921",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486716,1742521832930,"fUST",-500.0,0.00029873,5,"2025-03-21T01:50:32.930",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486717,1742521832939,"fUST",-163.22263284,0.00029873,5,"2025-03-21T01:50:32.939",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486718,1742521832948,"fUST",-500.0,0.00029873,5,"2025-03-21T01:50:32.948",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486719,1742521832958,"fUST",-1186.51931891,0.00029879,2,"2025-03-21T01:50:32.958",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486720,1742521832967,"fUST",-154.59370053,0.00029889,2,"2025-03-21T01:50:32.967",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486721,1742521832977,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:32.977",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486722,1742521832987,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:32.987",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486723,1742521832997,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:32.997",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486724,1742521833006,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.006",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486725,1742521833015,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.015",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486726,1742521833024,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.024",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486727,1742521833034,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.034",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486728,1742521833043,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.043",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486729,1742521833052,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.052",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486730,1742521833062,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.062",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486731,1742521833072,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.072",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486732,1742521833081,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.081",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486733,1742521833091,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.091",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486734,1742521833100,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.100",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486735,1742521833109,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.109",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486736,1742521833119,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.119",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486737,1742521833129,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.129",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486738,1742521833139,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.139",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486739,1742521833148,"fUST",-1585.174059,0.00029899,7,"2025-03-21T01:50:33.148",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486740,1742521833158,"fUST",-1585.17406,0.00029899,7,"2025-03-21T01:50:33.158",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486741,1742521833168,"fUST",-151.0,0.00029972,7,"2025-03-21T01:50:33.168",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486742,1742521833177,"fUST",-151.0,0.00029972,7,"2025-03-21T01:50:33.177",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486743,1742521833190,"fUST",-151.0,0.00029972,7,"2025-03-21T01:50:33.190",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486744,1742521833203,"fUST",-225.22384,0.00029972,7,"2025-03-21T01:50:33.203",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486745,1742521833217,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.217",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486746,1742521833230,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.230",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486747,1742521833243,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.243",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486748,1742521833256,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.256",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486749,1742521833267,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.267",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486750,1742521833277,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.277",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486751,1742521833289,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.289",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486752,1742521833301,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.301",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486753,1742521833312,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.312",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486754,1742521833324,"fUST",-151.0,0.00029972,2,"2025-03-21T01:50:33.324",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486755,1742521833336,"fUST",-199.926152,0.00029972,2,"2025-03-21T01:50:33.336",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486756,1742521833349,"fUST",-501.16215976,0.00029973,5,"2025-03-21T01:50:33.349",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486757,1742521833363,"fUST",-772.96850265,0.0002999,2,"2025-03-21T01:50:33.363",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486758,1742521833376,"fUST",-233.25146583,0.00029999,20,"2025-03-21T01:50:33.376",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486759,1742521833388,"fUST",-553.47984416,0.00029999,20,"2025-03-21T01:50:33.388",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486760,1742521833400,"fUST",-6538.50461508,0.0003,2,"2025-03-21T01:50:33.400",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486761,1742521833434,"fUST",-248438.40378304,0.0003,2,"2025-03-21T01:50:33.434",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486762,1742521833447,"fUST",-501.05038218,0.0003,5,"2025-03-21T01:50:33.447",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486763,1742521833458,"fUST",-1430.44310473,0.00030107,5,"2025-03-21T01:50:33.458",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486764,1742521833470,"fUST",-420.0,0.00030252,2,"2025-03-21T01:50:33.470",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486765,1742521833482,"fUST",-1430.44310473,0.00030348,5,"2025-03-21T01:50:33.482",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486766,1742521833493,"fUST",-1430.44310473,0.0003059,5,"2025-03-21T01:50:33.493",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486767,1742521833505,"fUST",-1430.44310473,0.00030831,5,"2025-03-21T01:50:33.505",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486768,1742521833517,"fUST",-2960.54663283,0.00030866,2,"2025-03-21T01:50:33.517",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486769,1742521833531,"fUST",-833.99388742,0.00030919,2,"2025-03-21T01:50:33.531",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486770,1742521833542,"fUST",-417.94044697,0.00030919,2,"2025-03-21T01:50:33.542",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486771,1742521833555,"fUST",-160.0,0.00030922,2,"2025-03-21T01:50:33.555",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486772,1742521833567,"fUST",-12458.93820146,0.00030922,2,"2025-03-21T01:50:33.567",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486773,1742521833578,"fUST",-358.0712624,0.00030959,30,"2025-03-21T01:50:33.578",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486774,1742521833589,"fUST",-293.9523343,0.00030959,30,"2025-03-21T01:50:33.589",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486775,1742521833601,"fUST",-1000.0,0.00031,2,"2025-03-21T01:50:33.601",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486776,1742521833612,"fUST",-1000.0,0.00031,2,"2025-03-21T01:50:33.612",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486777,1742521833622,"fUST",-1000.0,0.00031,2,"2025-03-21T01:50:33.622",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486778,1742521833634,"fUST",-1000.0,0.00031,2,"2025-03-21T01:50:33.634",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486779,1742521833646,"fUST",-1000.0,0.00031,2,"2025-03-21T01:50:33.646",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486780,1742521833658,"fUST",-1430.44310473,0.00031072,5,"2025-03-21T01:50:33.658",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486781,1742521833671,"fUST",-443.9513174,0.00031141,30,"2025-03-21T01:50:33.671",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486782,1742521833683,"fUST",-542.82,0.00031147,3,"2025-03-21T01:50:33.683",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486783,1742521833695,"fUST",-4161.58,0.00031147,3,"2025-03-21T01:50:33.695",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486784,1742521833707,"fUST",-2080.8,0.00031147,3,"2025-03-21T01:50:33.707",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486785,1742521833720,"fUST",-187.121989,0.00031233,30,"2025-03-21T01:50:33.720",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486786,1742521833733,"fUST",-560.994279,0.00031233,30,"2025-03-21T01:50:33.733",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486787,1742521833745,"fUST",-155.7972927,0.00031233,30,"2025-03-21T01:50:33.745",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486788,1742521833758,"fUST",-560.994279,0.00031233,30,"2025-03-21T01:50:33.758",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486789,1742521833769,"fUST",-187.121989,0.00031233,30,"2025-03-21T01:50:33.769",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486790,1742521833780,"fUST",-155.7972927,0.00031233,30,"2025-03-21T01:50:33.780",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486791,1742521833790,"fUST",-155.7972927,0.00031233,30,"2025-03-21T01:50:33.790",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486792,1742521833801,"fUST",-560.994279,0.00031233,30,"2025-03-21T01:50:33.801",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486793,1742521833813,"fUST",-187.121989,0.00031233,30,"2025-03-21T01:50:33.813",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486794,1742521833825,"fUST",-1211.5793368,0.00031233,30,"2025-03-21T01:50:33.825",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486795,1742521833838,"fUST",-187.121989,0.00031233,30,"2025-03-21T01:50:33.838",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486796,1742521833851,"fUST",-335.162511,0.00031233,30,"2025-03-21T01:50:33.851",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486797,1742521833863,"fUST",-187.121989,0.00031233,30,"2025-03-21T01:50:33.863",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486798,1742521833875,"fUST",-187.121989,0.00031233,30,"2025-03-21T01:50:33.875",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486799,1742521833886,"fUST",-187.121989,0.00031233,30,"2025-03-21T01:50:33.886",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486800,1742521833896,"fUST",-187.121989,0.00031233,30,"2025-03-21T01:50:33.896",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486801,1742521833907,"fUST",-155.7972927,0.00031278,30,"2025-03-21T01:50:33.907",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486802,1742521833919,"fUST",-560.994279,0.00031278,30,"2025-03-21T01:50:33.919",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486803,1742521833930,"fUST",-187.121989,0.00031278,30,"2025-03-21T01:50:33.930",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486804,1742521833943,"fUST",-1430.44310473,0.00031314,6,"2025-03-21T01:50:33.943",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486805,1742521833955,"fUST",-160.0,0.00031332,3,"2025-03-21T01:50:33.955",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486806,1742521833966,"fUST",-8159.01178155,0.00031332,3,"2025-03-21T01:50:33.966",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486807,1742521833976,"fUST",-417.94044697,0.00031332,3,"2025-03-21T01:50:33.976",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486808,1742521833987,"fUST",-1430.44310473,0.00031555,6,"2025-03-21T01:50:33.987",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486809,1742521833998,"fUST",-3000.0,0.00031746,2,"2025-03-21T01:50:33.998",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486810,1742521834009,"fUST",-166.1863426,0.00031781,30,"2025-03-21T01:50:34.009",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486811,1742521834020,"fUST",-1430.44310473,0.00031797,6,"2025-03-21T01:50:34.020",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486812,1742521834034,"fUST",-4095.19626608,0.00031845,2,"2025-03-21T01:50:34.034",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486813,1742521834045,"fUST",-93317.08741796,0.00031846,2,"2025-03-21T01:50:34.045",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486830,1742521838344,"fUST",-274.7545557,0.00029776,2,"2025-03-21T01:50:38.344",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486831,1742521838359,"fUST",-225.2454443,0.00029776,2,"2025-03-21T01:50:38.359",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486832,1742521838370,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.370",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486833,1742521838381,"fUST",-515.69601279,0.00029776,2,"2025-03-21T01:50:38.381",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486834,1742521838392,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.392",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486835,1742521838402,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.402",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486836,1742521838413,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.413",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486837,1742521838424,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.424",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486838,1742521838435,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.435",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486839,1742521838445,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.445",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486840,1742521838456,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.456",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486841,1742521838466,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.466",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486842,1742521838476,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.476",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486843,1742521838486,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.486",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486844,1742521838497,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.497",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486845,1742521838507,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.507",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486846,1742521838517,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.517",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486847,1742521838527,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.527",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486848,1742521838537,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.537",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486849,1742521838547,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.547",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486850,1742521838557,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.557",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486851,1742521838567,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.567",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486852,1742521838577,"fUST",-380.79215876,0.00029776,2,"2025-03-21T01:50:38.577",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486853,1742521838587,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.587",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486854,1742521838597,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.597",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486855,1742521838608,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.608",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486856,1742521838618,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.618",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486857,1742521838628,"fUST",-466.3727266,0.00029776,2,"2025-03-21T01:50:38.628",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486858,1742521838638,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.638",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486859,1742521838648,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.648",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486860,1742521838659,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.659",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486861,1742521838669,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.669",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486862,1742521838679,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.679",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486863,1742521838689,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.689",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486864,1742521838699,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.699",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486865,1742521838710,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.710",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486866,1742521838720,"fUST",-211.12890266,0.00029776,2,"2025-03-21T01:50:38.720",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486867,1742521838730,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.730",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486868,1742521838741,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.741",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486869,1742521838751,"fUST",-500.0,0.00029776,2,"2025-03-21T01:50:38.751",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486870,1742521838762,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.762",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486871,1742521838773,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.773",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486872,1742521838783,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.783",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486873,1742521838793,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.793",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486874,1742521838802,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.802",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486875,1742521838811,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.811",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486876,1742521838821,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.821",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486877,1742521838830,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.830",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486878,1742521838839,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.839",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486879,1742521838847,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.847",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486880,1742521838857,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.857",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486881,1742521838866,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.866",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486882,1742521838875,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.875",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486883,1742521838885,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.885",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486884,1742521838894,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.894",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486885,1742521838904,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.904",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486886,1742521838914,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.914",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486887,1742521838923,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.923",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486888,1742521838933,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.933",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486889,1742521838942,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.942",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486890,1742521838951,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.951",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486891,1742521838962,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:38.962",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486892,1742521839374,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.374",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486893,1742521839392,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.392",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486894,1742521839407,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.407",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486895,1742521839417,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.417",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486896,1742521839427,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.427",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486897,1742521839438,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.438",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486898,1742521839448,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.448",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486899,1742521839458,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.458",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486900,1742521839467,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.467",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486901,1742521839477,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.477",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486902,1742521839486,"fUST",-2518.21446112,0.00029776,2,"2025-03-21T01:50:39.486",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486903,1742521839499,"fUST",-3237.08146025,0.00029776,2,"2025-03-21T01:50:39.499",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486904,1742521839508,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.508",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486905,1742521839517,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.517",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486906,1742521839527,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.527",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486907,1742521839536,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.536",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486908,1742521839545,"fUST",-5755.29592137,0.00029776,2,"2025-03-21T01:50:39.545",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486909,1742521839555,"fUST",-520.2,0.00029777,3,"2025-03-21T01:50:39.555",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486910,1742521839565,"fUST",-1040.4,0.00031147,3,"2025-03-21T01:50:39.565",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486911,1742521839575,"fUST",-54668.72370699,0.00031846,2,"2025-03-21T01:50:39.575",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486912,1742521839584,"fUST",-927.63627,0.00031889,4,"2025-03-21T01:50:39.584",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486913,1742521839593,"fUST",-151.0,0.000319,12,"2025-03-21T01:50:39.593",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486914,1742521839602,"fUST",-153.86554899,0.00031945,2,"2025-03-21T01:50:39.602",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486915,1742521839611,"fUST",-1430.44310473,0.00032038,6,"2025-03-21T01:50:39.611",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486916,1742521839621,"fUST",-187.121989,0.00032055,30,"2025-03-21T01:50:39.621",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486917,1742521839630,"fUST",-187.121989,0.00032055,30,"2025-03-21T01:50:39.630",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486918,1742521839639,"fUST",-374.7563622,0.00032055,30,"2025-03-21T01:50:39.639",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486919,1742521839648,"fUST",-151.0,0.000321,18,"2025-03-21T01:50:39.648",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486920,1742521839658,"fUST",-151.0,0.000322,14,"2025-03-21T01:50:39.658",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486921,1742521839667,"fUST",-150.765,0.00032265,2,"2025-03-21T01:50:39.667",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486922,1742521839676,"fUST",-543.522,0.00032265,2,"2025-03-21T01:50:39.676",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486923,1742521839685,"fUST",-2265.0,0.00032265,2,"2025-03-21T01:50:39.685",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486924,1742521839694,"fUST",-1922.639,0.00032265,2,"2025-03-21T01:50:39.694",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486925,1742521839703,"fUST",-1430.44310473,0.00032279,6,"2025-03-21T01:50:39.703",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486926,1742521839712,"fUST",-151.0,0.000323,13,"2025-03-21T01:50:39.712",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486927,1742521839722,"fUST",-151.0,0.000324,10,"2025-03-21T01:50:39.722",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486928,1742521839731,"fUST",-354.0,0.00032451,7,"2025-03-21T01:50:39.731",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486929,1742521839741,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.741",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486930,1742521839750,"fUST",-354.0,0.00032451,7,"2025-03-21T01:50:39.750",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486931,1742521839759,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.759",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486932,1742521839769,"fUST",-354.0,0.00032451,7,"2025-03-21T01:50:39.769",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486933,1742521839778,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.778",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486934,1742521839787,"fUST",-354.0,0.00032451,7,"2025-03-21T01:50:39.787",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486935,1742521839796,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.796",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486936,1742521839806,"fUST",-362.86019498,0.00032451,7,"2025-03-21T01:50:39.806",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486937,1742521839815,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.815",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486938,1742521839824,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.824",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486939,1742521839833,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.833",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486941,1742521839843,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.843",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486942,1742521839852,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.852",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486943,1742521839861,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.861",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486944,1742521839870,"fUST",-317.0,0.00032451,7,"2025-03-21T01:50:39.870",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486945,1742521839879,"fUST",-189.49711105,0.00032451,7,"2025-03-21T01:50:39.879",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486946,1742521839888,"fUST",-151.0,0.000325,19,"2025-03-21T01:50:39.888",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486947,1742521839898,"fUST",-1430.44310473,0.00032521,6,"2025-03-21T01:50:39.898",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486948,1742521839907,"fUST",-151.0,0.000326,18,"2025-03-21T01:50:39.907",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486949,1742521839916,"fUST",-169.184,0.00032629,33,"2025-03-21T01:50:39.916",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486950,1742521839926,"fUST",-587.0,0.00032672,2,"2025-03-21T01:50:39.926",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486951,1742521839935,"fUST",-2382.22500928,0.000327,120,"2025-03-21T01:50:39.935",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486952,1742521839945,"fUST",-151.0,0.000327,12,"2025-03-21T01:50:39.945",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486953,1742521839955,"fUST",-1430.44310473,0.00032762,6,"2025-03-21T01:50:39.955",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486954,1742521839964,"fUST",-156.0,0.000328,6,"2025-03-21T01:50:39.964",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486955,1742521839973,"fUST",-300.0,0.000328,16,"2025-03-21T01:50:39.973",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486957,1742521839983,"fUST",-151.0,0.000328,17,"2025-03-21T01:50:39.983",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486958,1742521839993,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:39.993",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486959,1742521840003,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.003",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486960,1742521840013,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.013",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486961,1742521840022,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.022",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486962,1742521840032,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.032",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486963,1742521840041,"fUST",-515.11378533,0.00032873,5,"2025-03-21T01:50:40.041",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486964,1742521840051,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.051",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486965,1742521840060,"fUST",-160.06795694,0.00032873,5,"2025-03-21T01:50:40.060",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486966,1742521840070,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.070",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486967,1742521840079,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.079",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486968,1742521840089,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.089",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486969,1742521840098,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.098",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486970,1742521840108,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.108",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486971,1742521840117,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.117",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486972,1742521840126,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.126",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486973,1742521840136,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.136",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486974,1742521840146,"fUST",-502.275331,0.00032873,5,"2025-03-21T01:50:40.146",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486975,1742521840155,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.155",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486976,1742521840165,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.165",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486977,1742521840175,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.175",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486978,1742521840184,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.184",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486979,1742521840194,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.194",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486980,1742521840203,"fUST",-404.88111932,0.00032873,5,"2025-03-21T01:50:40.203",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486981,1742521840213,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.213",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486982,1742521840222,"fUST",-500.0,0.00032873,5,"2025-03-21T01:50:40.222",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486984,1742521840232,"fUST",-188.79163507,0.00032875,2,"2025-03-21T01:50:40.232",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486985,1742521840241,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.241",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486987,1742521840250,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.250",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486988,1742521840260,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.260",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486989,1742521840270,"fUST",-502.88011407,0.00032876,21,"2025-03-21T01:50:40.270",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486990,1742521840279,"fUST",-3693.679,0.00032876,2,"2025-03-21T01:50:40.279",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486991,1742521840289,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.289",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486992,1742521840299,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.299",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486993,1742521840309,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.309",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486994,1742521840319,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.319",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486995,1742521840329,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.329",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486996,1742521840339,"fUST",-164.743796,0.00032876,7,"2025-03-21T01:50:40.339",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486997,1742521840349,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.349",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486998,1742521840362,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.362",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356486999,1742521840372,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.372",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487000,1742521840383,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.383",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487001,1742521840395,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.395",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487002,1742521840405,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.405",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487003,1742521840416,"fUST",-156.759794,0.00032876,7,"2025-03-21T01:50:40.416",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487004,1742521840425,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.425",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487006,1742521840441,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.441",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487008,1742521840451,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.451",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487009,1742521840461,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.461",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487010,1742521840471,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.471",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487011,1742521840481,"fUST",-200.543496,0.00032876,7,"2025-03-21T01:50:40.481",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487012,1742521840491,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.491",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487013,1742521840501,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.501",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487014,1742521840510,"fUST",-627.34,0.00032876,21,"2025-03-21T01:50:40.510",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487015,1742521840520,"fUST",-1208.45,0.00032876,21,"2025-03-21T01:50:40.520",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487016,1742521840529,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:40.529",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487017,1742521840539,"fUST",-205.006804,0.00032876,7,"2025-03-21T01:50:40.539",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487018,1742521840549,"fUST",-502.25057094,0.00032876,21,"2025-03-21T01:50:40.549",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487019,1742521840559,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.559",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487020,1742521840569,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.569",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487021,1742521840579,"fUST",-535.65,0.00032876,21,"2025-03-21T01:50:40.579",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487022,1742521840588,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.588",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487023,1742521840598,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.598",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487024,1742521840608,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.608",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487025,1742521840618,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.618",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487026,1742521840627,"fUST",-559.25,0.00032876,21,"2025-03-21T01:50:40.627",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487027,1742521840638,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.638",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487028,1742521840647,"fUST",-511.51988577,0.00032876,21,"2025-03-21T01:50:40.647",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487029,1742521840656,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.656",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487030,1742521840666,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.666",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487031,1742521840675,"fUST",-528.81005027,0.00032876,21,"2025-03-21T01:50:40.675",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487032,1742521840685,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.685",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487033,1742521840695,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.695",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487034,1742521840705,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.705",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487035,1742521840715,"fUST",-618.16,0.00032876,21,"2025-03-21T01:50:40.715",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487036,1742521840725,"fUST",-871.13,0.00032876,21,"2025-03-21T01:50:40.725",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487037,1742521840735,"fUST",-841.49,0.00032876,21,"2025-03-21T01:50:40.735",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487038,1742521840745,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.745",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487039,1742521840755,"fUST",-506.66,0.00032876,21,"2025-03-21T01:50:40.755",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487040,1742521840765,"fUST",-877.85,0.00032876,21,"2025-03-21T01:50:40.765",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487041,1742521840774,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.774",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487042,1742521840785,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.785",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487043,1742521840795,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.795",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487044,1742521840804,"fUST",-520.93088055,0.00032876,21,"2025-03-21T01:50:40.804",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487045,1742521840815,"fUST",-598.35,0.00032876,21,"2025-03-21T01:50:40.815",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487046,1742521840825,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.825",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487047,1742521840835,"fUST",-639.86278166,0.00032876,21,"2025-03-21T01:50:40.835",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487048,1742521840846,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.846",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487049,1742521840856,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.856",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487050,1742521840867,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.867",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487051,1742521840877,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.877",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487052,1742521840887,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.887",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487053,1742521840897,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.897",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487054,1742521840907,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.907",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487055,1742521840917,"fUST",-527.57,0.00032876,21,"2025-03-21T01:50:40.917",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487056,1742521840928,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.928",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487057,1742521840937,"fUST",-669.06,0.00032876,21,"2025-03-21T01:50:40.937",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487058,1742521840948,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.948",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487059,1742521840957,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.957",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487060,1742521840967,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.967",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487061,1742521840977,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.977",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487062,1742521840987,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:40.987",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487063,1742521840998,"fUST",-505.76477911,0.00032876,21,"2025-03-21T01:50:40.998",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487064,1742521841007,"fUST",-506.61545723,0.00032876,21,"2025-03-21T01:50:41.007",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487065,1742521841017,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.017",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487066,1742521841027,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.027",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487067,1742521841038,"fUST",-160.0,0.00032876,7,"2025-03-21T01:50:41.038",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487068,1742521841048,"fUST",-523.54476139,0.00032876,21,"2025-03-21T01:50:41.048",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487069,1742521841059,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.059",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487070,1742521841069,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.069",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487071,1742521841079,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.079",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487072,1742521841089,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.089",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487073,1742521841100,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.100",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487074,1742521841110,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.110",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487075,1742521841120,"fUST",-522.26377472,0.00032876,21,"2025-03-21T01:50:41.120",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487076,1742521841336,"fUST",-1130.67,0.00032876,21,"2025-03-21T01:50:41.336",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487077,1742521841350,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.350",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487078,1742521841366,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.366",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487079,1742521841376,"fUST",-1161.37,0.00032876,21,"2025-03-21T01:50:41.376",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487080,1742521841387,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.387",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487081,1742521841402,"fUST",-612.84,0.00032876,21,"2025-03-21T01:50:41.402",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487082,1742521841412,"fUST",-321.56550491,0.00032876,21,"2025-03-21T01:50:41.412",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487083,1742521841421,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.421",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487084,1742521841431,"fUST",-772.54,0.00032876,21,"2025-03-21T01:50:41.431",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487085,1742521841444,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.444",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487086,1742521841454,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.454",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487087,1742521841465,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.465",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487088,1742521841475,"fUST",-818.51,0.00032876,21,"2025-03-21T01:50:41.475",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487089,1742521841485,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.485",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487090,1742521841494,"fUST",-299.7,0.00032876,7,"2025-03-21T01:50:41.494",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487091,1742521841504,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.504",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487092,1742521841514,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.514",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487093,1742521841523,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.523",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487094,1742521841533,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.533",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487095,1742521841542,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.542",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487096,1742521841552,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.552",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487097,1742521841561,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.561",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487098,1742521841570,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.570",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487099,1742521841579,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.579",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487100,1742521841589,"fUST",-266.0,0.00032876,2,"2025-03-21T01:50:41.589",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487101,1742521841599,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.599",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487102,1742521841608,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.608",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487103,1742521841618,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.618",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487104,1742521841627,"fUST",-1535.48,0.00032876,21,"2025-03-21T01:50:41.627",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487105,1742521841637,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.637",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487106,1742521841646,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.646",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487107,1742521841656,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.656",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487108,1742521841665,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.665",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487109,1742521841675,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.675",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487110,1742521841684,"fUST",-1181.2,0.00032876,21,"2025-03-21T01:50:41.684",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487111,1742521841693,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.693",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487113,1742521841702,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.702",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487114,1742521841712,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.712",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487115,1742521841720,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:41.720",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487116,1742521841730,"fUST",-553.27440614,0.00032876,2,"2025-03-21T01:50:41.730",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487117,1742521841740,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.740",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487118,1742521841749,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.749",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487119,1742521841759,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.759",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487120,1742521841768,"fUST",-1912.3,0.00032876,21,"2025-03-21T01:50:41.768",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487121,1742521841777,"fUST",-1134.56,0.00032876,21,"2025-03-21T01:50:41.777",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487122,1742521841787,"fUST",-511.32563191,0.00032876,21,"2025-03-21T01:50:41.787",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487123,1742521841796,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.796",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487124,1742521841805,"fUST",-204.72103816,0.00032876,21,"2025-03-21T01:50:41.805",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487125,1742521841815,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.815",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487126,1742521841824,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.824",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487127,1742521841833,"fUST",-1215.75,0.00032876,21,"2025-03-21T01:50:41.833",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487128,1742521841843,"fUST",-642.43,0.00032876,21,"2025-03-21T01:50:41.843",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487129,1742521841852,"fUST",-604.6,0.00032876,21,"2025-03-21T01:50:41.852",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487130,1742521841862,"fUST",-600.5,0.00032876,21,"2025-03-21T01:50:41.862",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487131,1742521841871,"fUST",-1067.68,0.00032876,21,"2025-03-21T01:50:41.871",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487132,1742521841880,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.880",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487133,1742521841890,"fUST",-316.8720519,0.00032876,21,"2025-03-21T01:50:41.890",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487134,1742521841899,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.899",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487135,1742521841908,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:41.908",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487136,1742521841918,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:41.918",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487137,1742521841928,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:41.928",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487138,1742521841938,"fUST",-263.333868,0.00032876,7,"2025-03-21T01:50:41.938",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487139,1742521841947,"fUST",-697.31,0.00032876,21,"2025-03-21T01:50:41.947",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487140,1742521841956,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.956",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487141,1742521841966,"fUST",-518.88,0.00032876,21,"2025-03-21T01:50:41.966",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487142,1742521841976,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.976",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487143,1742521841986,"fUST",-699.19,0.00032876,21,"2025-03-21T01:50:41.986",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487144,1742521841995,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:41.995",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487145,1742521842005,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.005",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487146,1742521842015,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.015",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487147,1742521842024,"fUST",-885.43,0.00032876,21,"2025-03-21T01:50:42.024",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487148,1742521842034,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.034",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487149,1742521842043,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.043",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487150,1742521842053,"fUST",-1178.12,0.00032876,21,"2025-03-21T01:50:42.053",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487151,1742521842062,"fUST",-1022.87,0.00032876,21,"2025-03-21T01:50:42.062",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487152,1742521842072,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.072",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487153,1742521842081,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.081",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487154,1742521842091,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.091",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487155,1742521842100,"fUST",-640.73,0.00032876,21,"2025-03-21T01:50:42.100",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487156,1742521842109,"fUST",-761.1,0.00032876,120,"2025-03-21T01:50:42.109",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487157,1742521842119,"fUST",-681.73,0.00032876,21,"2025-03-21T01:50:42.119",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487158,1742521842128,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.128",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487159,1742521842138,"fUST",-1714.36,0.00032876,21,"2025-03-21T01:50:42.138",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487160,1742521842148,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.148",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487161,1742521842157,"fUST",-1710.58,0.00032876,21,"2025-03-21T01:50:42.157",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487162,1742521842167,"fUST",-657.93,0.00032876,21,"2025-03-21T01:50:42.167",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487163,1742521842177,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.177",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487164,1742521842187,"fUST",-725.59,0.00032876,21,"2025-03-21T01:50:42.187",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487165,1742521842196,"fUST",-716.89,0.00032876,2,"2025-03-21T01:50:42.196",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487166,1742521842206,"fUST",-877.27,0.00032876,21,"2025-03-21T01:50:42.206",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487167,1742521842215,"fUST",-1097.23,0.00032876,21,"2025-03-21T01:50:42.215",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487168,1742521842225,"fUST",-1795.3,0.00032876,21,"2025-03-21T01:50:42.225",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487169,1742521842234,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.234",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487170,1742521842243,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.243",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487171,1742521842253,"fUST",-522.68,0.00032876,21,"2025-03-21T01:50:42.253",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487172,1742521842263,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.263",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487173,1742521842272,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.272",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487174,1742521842282,"fUST",-497.06532945,0.00032876,7,"2025-03-21T01:50:42.282",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487175,1742521842291,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.291",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487176,1742521842301,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.301",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487177,1742521842310,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.310",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487178,1742521842319,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.319",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487179,1742521842329,"fUST",-542.15,0.00032876,21,"2025-03-21T01:50:42.329",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487180,1742521842338,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.338",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487181,1742521842350,"fUST",-192.012956,0.00032876,7,"2025-03-21T01:50:42.350",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487182,1742521842360,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.360",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487183,1742521842370,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.370",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487184,1742521842379,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.379",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487185,1742521842390,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.390",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487186,1742521842400,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.400",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487187,1742521842409,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.409",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487188,1742521842418,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.418",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487189,1742521842429,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.429",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487190,1742521842439,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.439",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487191,1742521842448,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.448",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487192,1742521842458,"fUST",-1369.47,0.00032876,21,"2025-03-21T01:50:42.458",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487193,1742521842467,"fUST",-151.0,0.00032876,7,"2025-03-21T01:50:42.467",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487194,1742521842476,"fUST",-272.670746,0.00032876,7,"2025-03-21T01:50:42.476",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487195,1742521842485,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.485",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487196,1742521842494,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.494",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487197,1742521842503,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.503",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487198,1742521842513,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.513",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487199,1742521842522,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.522",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487200,1742521842531,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.531",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487201,1742521842541,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.541",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487202,1742521842551,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.551",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487203,1742521842560,"fUST",-1185.61,0.00032876,21,"2025-03-21T01:50:42.560",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487204,1742521842569,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.569",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487205,1742521842578,"fUST",-538.02,0.00032876,21,"2025-03-21T01:50:42.578",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487206,1742521842587,"fUST",-1457.14,0.00032876,21,"2025-03-21T01:50:42.587",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487207,1742521842596,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.596",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487208,1742521842606,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.606",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487209,1742521842615,"fUST",-626.72,0.00032876,21,"2025-03-21T01:50:42.615",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487210,1742521842624,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.624",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487211,1742521842634,"fUST",-1532.92,0.00032876,21,"2025-03-21T01:50:42.634",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487212,1742521842644,"fUST",-1105.14,0.00032876,21,"2025-03-21T01:50:42.644",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487213,1742521842654,"fUST",-789.1,0.00032876,21,"2025-03-21T01:50:42.654",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487214,1742521842663,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.663",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487215,1742521842672,"fUST",-684.73,0.00032876,21,"2025-03-21T01:50:42.672",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487216,1742521842682,"fUST",-150.14,0.00032876,7,"2025-03-21T01:50:42.682",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487217,1742521842692,"fUST",-530.71,0.00032876,21,"2025-03-21T01:50:42.692",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487218,1742521842701,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.701",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487219,1742521842710,"fUST",-1096.82,0.00032876,21,"2025-03-21T01:50:42.710",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487220,1742521842719,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.719",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487221,1742521842729,"fUST",-711.34,0.00032876,21,"2025-03-21T01:50:42.729",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487222,1742521842737,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.737",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487223,1742521842746,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.746",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487224,1742521842756,"fUST",-180.01007232,0.00032876,20,"2025-03-21T01:50:42.756",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487225,1742521842765,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.765",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487226,1742521842775,"fUST",-1695.53,0.00032876,21,"2025-03-21T01:50:42.775",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487227,1742521842784,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.784",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487228,1742521842793,"fUST",-896.45,0.00032876,21,"2025-03-21T01:50:42.793",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487229,1742521842803,"fUST",-1197.33,0.00032876,21,"2025-03-21T01:50:42.803",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487230,1742521842812,"fUST",-165.05351797,0.00032876,21,"2025-03-21T01:50:42.812",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487231,1742521842821,"fUST",-1023.33,0.00032876,21,"2025-03-21T01:50:42.821",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487232,1742521842830,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.830",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487234,1742521842840,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.840",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487235,1742521842849,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.849",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487237,1742521842858,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.858",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487239,1742521842867,"fUST",-1403.59,0.00032876,21,"2025-03-21T01:50:42.867",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487240,1742521842876,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:42.876",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487241,1742521842885,"fUST",-546.92,0.00032876,21,"2025-03-21T01:50:42.885",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487242,1742521842895,"fUST",-1080.09,0.00032876,21,"2025-03-21T01:50:42.895",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487262,1742521843067,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.067",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487264,1742521843076,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.076",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487266,1742521843086,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.086",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487268,1742521843095,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.095",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487269,1742521843105,"fUST",-1410.09,0.00032876,21,"2025-03-21T01:50:43.105",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487270,1742521843114,"fUST",-1722.42,0.00032876,21,"2025-03-21T01:50:43.114",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487271,1742521843123,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.123",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487272,1742521843132,"fUST",-1033.64,0.00032876,21,"2025-03-21T01:50:43.132",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487273,1742521843142,"fUST",-719.03,0.00032876,21,"2025-03-21T01:50:43.142",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487274,1742521843152,"fUST",-776.45,0.00032876,21,"2025-03-21T01:50:43.152",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487275,1742521843161,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.161",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487276,1742521843170,"fUST",-783.43,0.00032876,21,"2025-03-21T01:50:43.170",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487277,1742521843180,"fUST",-703.23,0.00032876,21,"2025-03-21T01:50:43.180",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487278,1742521843191,"fUST",-865.75,0.00032876,21,"2025-03-21T01:50:43.191",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487279,1742521843200,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.200",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487280,1742521843209,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.209",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487281,1742521843219,"fUST",-701.78,0.00032876,21,"2025-03-21T01:50:43.219",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487282,1742521843228,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.228",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487283,1742521843237,"fUST",-1137.88,0.00032876,21,"2025-03-21T01:50:43.237",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487284,1742521843247,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.247",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487285,1742521843256,"fUST",-569.95,0.00032876,21,"2025-03-21T01:50:43.256",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487286,1742521843266,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.266",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487287,1742521843275,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.275",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487288,1742521843285,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.285",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487289,1742521843294,"fUST",-1259.73,0.00032876,21,"2025-03-21T01:50:43.294",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487290,1742521843303,"fUST",-707.25,0.00032876,21,"2025-03-21T01:50:43.303",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487291,1742521843312,"fUST",-1583.94,0.00032876,21,"2025-03-21T01:50:43.312",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487292,1742521843322,"fUST",-507.38446025,0.00032876,21,"2025-03-21T01:50:43.322",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487293,1742521843331,"fUST",-500.0,0.00032876,2,"2025-03-21T01:50:43.331",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487294,1742521843341,"fUST",-510.19,0.00032876,21,"2025-03-21T01:50:43.341",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487295,1742521843354,"fUST",-640.35,0.00032876,21,"2025-03-21T01:50:43.354",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487296,1742521843363,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.363",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487297,1742521843373,"fUST",-830.56,0.00032876,21,"2025-03-21T01:50:43.373",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487298,1742521843383,"fUST",-845.46,0.00032876,21,"2025-03-21T01:50:43.383",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487299,1742521843394,"fUST",-1771.36,0.00032876,21,"2025-03-21T01:50:43.394",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487300,1742521843403,"fUST",-1075.37,0.00032876,21,"2025-03-21T01:50:43.403",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487301,1742521843412,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.412",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487302,1742521843422,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.422",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487303,1742521843433,"fUST",-1838.19,0.00032876,21,"2025-03-21T01:50:43.433",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487304,1742521843443,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.443",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487305,1742521843453,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.453",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487306,1742521843462,"fUST",-672.18,0.00032876,21,"2025-03-21T01:50:43.462",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487307,1742521843472,"fUST",-2047.04,0.00032876,21,"2025-03-21T01:50:43.472",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487308,1742521843481,"fUST",-529.98,0.00032876,21,"2025-03-21T01:50:43.481",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487309,1742521843491,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.491",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487310,1742521843500,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.500",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487311,1742521843510,"fUST",-705.19,0.00032876,21,"2025-03-21T01:50:43.510",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487312,1742521843519,"fUST",-1241.1,0.00032876,21,"2025-03-21T01:50:43.519",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487313,1742521843529,"fUST",-500.0,0.00032876,14,"2025-03-21T01:50:43.529",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487314,1742521843538,"fUST",-2987.36,0.00032876,21,"2025-03-21T01:50:43.538",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487315,1742521843547,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.547",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487316,1742521843556,"fUST",-1370.6,0.00032876,21,"2025-03-21T01:50:43.556",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487317,1742521843565,"fUST",-988.01,0.00032876,21,"2025-03-21T01:50:43.565",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487318,1742521843575,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.575",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487319,1742521843584,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.584",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487320,1742521843594,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.594",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487321,1742521843603,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.603",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487322,1742521843612,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.612",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487323,1742521843621,"fUST",-1291.98,0.00032876,21,"2025-03-21T01:50:43.621",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487324,1742521843631,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.631",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487325,1742521843640,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.640",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487326,1742521843650,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.650",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487327,1742521843671,"fUST",-3012.57,0.00032876,21,"2025-03-21T01:50:43.671",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487328,1742521843681,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.681",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487329,1742521843691,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.691",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487330,1742521843702,"fUST",-183.67317186,0.00032876,21,"2025-03-21T01:50:43.702",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487331,1742521843713,"fUST",-3313.38,0.00032876,21,"2025-03-21T01:50:43.713",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487332,1742521843723,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.723",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487333,1742521843733,"fUST",-1309.06,0.00032876,21,"2025-03-21T01:50:43.733",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487334,1742521843743,"fUST",-512.61952144,0.00032876,21,"2025-03-21T01:50:43.743",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487335,1742521843754,"fUST",-1000.0,0.00032876,21,"2025-03-21T01:50:43.754",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487336,1742521843764,"fUST",-578.51,0.00032876,21,"2025-03-21T01:50:43.764",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487337,1742521843775,"fUST",-538.25,0.00032876,21,"2025-03-21T01:50:43.775",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487338,1742521843786,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.786",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487339,1742521843796,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.796",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487340,1742521843807,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.807",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487341,1742521843817,"fUST",-687.56,0.00032876,21,"2025-03-21T01:50:43.817",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487342,1742521843827,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.827",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487343,1742521843837,"fUST",-218.17061057,0.00032876,21,"2025-03-21T01:50:43.837",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487344,1742521843847,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.847",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487345,1742521843857,"fUST",-1023.16,0.00032876,21,"2025-03-21T01:50:43.857",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487346,1742521843867,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.867",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487347,1742521843877,"fUST",-543.11,0.00032876,21,"2025-03-21T01:50:43.877",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487348,1742521843887,"fUST",-1038.05,0.00032876,21,"2025-03-21T01:50:43.887",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487349,1742521843898,"fUST",-3383.18,0.00032876,21,"2025-03-21T01:50:43.898",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487350,1742521843907,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.907",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487351,1742521843918,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.918",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487352,1742521843929,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.929",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487353,1742521843939,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.939",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487354,1742521843949,"fUST",-510.14,0.00032876,21,"2025-03-21T01:50:43.949",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487355,1742521843959,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.959",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487356,1742521843970,"fUST",-500.0,0.00032876,120,"2025-03-21T01:50:43.970",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487357,1742521843980,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.980",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487358,1742521843990,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:43.990",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487359,1742521844001,"fUST",-2760.49,0.00032876,21,"2025-03-21T01:50:44.001",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487360,1742521844011,"fUST",-693.79,0.00032876,21,"2025-03-21T01:50:44.011",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487361,1742521844021,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.021",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487362,1742521844031,"fUST",-803.44,0.00032876,21,"2025-03-21T01:50:44.031",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487363,1742521844041,"fUST",-2644.99,0.00032876,21,"2025-03-21T01:50:44.041",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487364,1742521844052,"fUST",-1387.59,0.00032876,21,"2025-03-21T01:50:44.052",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487365,1742521844061,"fUST",-926.78,0.00032876,21,"2025-03-21T01:50:44.061",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487366,1742521844071,"fUST",-629.63,0.00032876,21,"2025-03-21T01:50:44.071",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487367,1742521844081,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.081",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487368,1742521844093,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.093",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487369,1742521844102,"fUST",-1902.9,0.00032876,21,"2025-03-21T01:50:44.102",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487370,1742521844112,"fUST",-268.32020187,0.00032876,21,"2025-03-21T01:50:44.112",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487371,1742521844123,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.123",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487372,1742521844133,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.133",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487373,1742521844143,"fUST",-1701.61,0.00032876,21,"2025-03-21T01:50:44.143",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487374,1742521844152,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.152",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487375,1742521844162,"fUST",-1484.68,0.00032876,21,"2025-03-21T01:50:44.162",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487376,1742521844172,"fUST",-632.63,0.00032876,21,"2025-03-21T01:50:44.172",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487377,1742521844183,"fUST",-5101.02,0.00032876,21,"2025-03-21T01:50:44.183",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487378,1742521844193,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.193",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487379,1742521844203,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.203",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487380,1742521844213,"fUST",-1577.92,0.00032876,21,"2025-03-21T01:50:44.213",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487381,1742521844222,"fUST",-500.0,0.00032876,7,"2025-03-21T01:50:44.222",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487382,1742521844232,"fUST",-790.99,0.00032876,21,"2025-03-21T01:50:44.232",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487383,1742521844242,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.242",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487384,1742521844252,"fUST",-657.76,0.00032876,21,"2025-03-21T01:50:44.252",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487385,1742521844262,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.262",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487386,1742521844276,"fUST",-505.36,0.00032876,21,"2025-03-21T01:50:44.276",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487387,1742521844286,"fUST",-928.98,0.00032876,21,"2025-03-21T01:50:44.286",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487388,1742521844296,"fUST",-2133.55,0.00032876,21,"2025-03-21T01:50:44.296",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487389,1742521844306,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.306",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487390,1742521844317,"fUST",-417.94044697,0.00032876,7,"2025-03-21T01:50:44.317",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487391,1742521844326,"fUST",-1188.51,0.00032876,21,"2025-03-21T01:50:44.326",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487392,1742521844336,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.336",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487393,1742521844347,"fUST",-2245.99,0.00032876,21,"2025-03-21T01:50:44.347",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487394,1742521844359,"fUST",-200.0,0.00032876,7,"2025-03-21T01:50:44.359",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487395,1742521844369,"fUST",-1527.06,0.00032876,21,"2025-03-21T01:50:44.369",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487396,1742521844379,"fUST",-821.31,0.00032876,21,"2025-03-21T01:50:44.379",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487397,1742521844391,"fUST",-3648.49,0.00032876,21,"2025-03-21T01:50:44.391",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487398,1742521844401,"fUST",-1512.72,0.00032876,21,"2025-03-21T01:50:44.401",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487399,1742521844410,"fUST",-14160.51,0.00032876,21,"2025-03-21T01:50:44.410",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487400,1742521844421,"fUST",-25039.53,0.00032876,21,"2025-03-21T01:50:44.421",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487401,1742521844432,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.432",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487402,1742521844442,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.442",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487403,1742521844451,"fUST",-684.2,0.00032876,21,"2025-03-21T01:50:44.451",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487404,1742521844461,"fUST",-802.17,0.00032876,21,"2025-03-21T01:50:44.461",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487405,1742521844471,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.471",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487406,1742521844480,"fUST",-2016.25,0.00032876,21,"2025-03-21T01:50:44.480",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487407,1742521844490,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.490",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487408,1742521844500,"fUST",-780.7,0.00032876,21,"2025-03-21T01:50:44.500",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487409,1742521844509,"fUST",-570.5,0.00032876,21,"2025-03-21T01:50:44.509",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487410,1742521844519,"fUST",-1460.14,0.00032876,21,"2025-03-21T01:50:44.519",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487411,1742521844529,"fUST",-902.44,0.00032876,21,"2025-03-21T01:50:44.529",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487412,1742521844539,"fUST",-649.00596985,0.00032876,21,"2025-03-21T01:50:44.539",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487413,1742521844548,"fUST",-851.09,0.00032876,21,"2025-03-21T01:50:44.548",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487414,1742521844558,"fUST",-5616.97,0.00032876,21,"2025-03-21T01:50:44.558",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487415,1742521844568,"fUST",-2725.78,0.00032876,21,"2025-03-21T01:50:44.568",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487416,1742521844578,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.578",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487417,1742521844588,"fUST",-811.59,0.00032876,21,"2025-03-21T01:50:44.588",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487418,1742521844597,"fUST",-762.13,0.00032876,21,"2025-03-21T01:50:44.597",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487419,1742521844607,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.607",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487420,1742521844617,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.617",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487421,1742521844627,"fUST",-8461.51,0.00032876,21,"2025-03-21T01:50:44.627",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487422,1742521844636,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.636",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487423,1742521844647,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.647",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487424,1742521844656,"fUST",-638.95,0.00032876,21,"2025-03-21T01:50:44.656",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487425,1742521844666,"fUST",-394.03130937,0.00032876,21,"2025-03-21T01:50:44.666",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487426,1742521844675,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.675",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487427,1742521844685,"fUST",-2331.67,0.00032876,21,"2025-03-21T01:50:44.685",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487428,1742521844694,"fUST",-1406.13,0.00032876,21,"2025-03-21T01:50:44.694",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487429,1742521844704,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.704",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487430,1742521844715,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.715",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487431,1742521844725,"fUST",-795.62,0.00032876,21,"2025-03-21T01:50:44.725",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487432,1742521844734,"fUST",-523.3812443,0.00032876,21,"2025-03-21T01:50:44.734",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487433,1742521844744,"fUST",-16507.67,0.00032876,21,"2025-03-21T01:50:44.744",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487434,1742521844754,"fUST",-1348.75,0.00032876,21,"2025-03-21T01:50:44.754",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487435,1742521844763,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.763",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487436,1742521844773,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.773",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487437,1742521844783,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.783",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487438,1742521844792,"fUST",-601.21,0.00032876,21,"2025-03-21T01:50:44.792",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487439,1742521844802,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.802",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487440,1742521844812,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.812",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487441,1742521844822,"fUST",-1446.36,0.00032876,21,"2025-03-21T01:50:44.822",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487442,1742521844832,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.832",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487443,1742521844842,"fUST",-1165.46,0.00032876,21,"2025-03-21T01:50:44.842",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487444,1742521844851,"fUST",-652.52,0.00032876,21,"2025-03-21T01:50:44.851",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487445,1742521844861,"fUST",-1204.77,0.00032876,21,"2025-03-21T01:50:44.861",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487446,1742521844871,"fUST",-10747.34,0.00032876,21,"2025-03-21T01:50:44.871",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487447,1742521844880,"fUST",-768.7,0.00032876,21,"2025-03-21T01:50:44.880",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487448,1742521844890,"fUST",-525.62,0.00032876,21,"2025-03-21T01:50:44.890",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487449,1742521844900,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.900",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487450,1742521844910,"fUST",-870.28,0.00032876,21,"2025-03-21T01:50:44.910",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487451,1742521844919,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.919",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487452,1742521844929,"fUST",-3793.17,0.00032876,21,"2025-03-21T01:50:44.929",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487453,1742521844939,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:44.939",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487454,1742521844948,"fUST",-690.6,0.00032876,21,"2025-03-21T01:50:44.948",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487455,1742521844958,"fUST",-506.06392748,0.00032876,21,"2025-03-21T01:50:44.958",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487456,1742521844967,"fUST",-121.49076,0.00032876,21,"2025-03-21T01:50:44.967",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487457,1742521845271,"fUST",-378.50924,0.00032876,21,"2025-03-21T01:50:45.271",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487458,1742521845280,"fUST",-8936.70037164,0.00032876,21,"2025-03-21T01:50:45.280",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487459,1742521845737,"fUST",-1641.74071463,0.00032876,21,"2025-03-21T01:50:45.737",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487460,1742521845748,"fUST",-21044.09891373,0.00032876,21,"2025-03-21T01:50:45.748",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487461,1742521845758,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.758",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487462,1742521845767,"fUST",-3764.92,0.00032876,21,"2025-03-21T01:50:45.767",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487463,1742521845776,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.776",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487464,1742521845785,"fUST",-2076.92,0.00032876,21,"2025-03-21T01:50:45.785",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487465,1742521845794,"fUST",-582.93,0.00032876,21,"2025-03-21T01:50:45.794",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487466,1742521845804,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.804",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487467,1742521845813,"fUST",-3355.57,0.00032876,21,"2025-03-21T01:50:45.813",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487468,1742521845822,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.822",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487469,1742521845833,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.833",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487470,1742521845843,"fUST",-976.49,0.00032876,21,"2025-03-21T01:50:45.843",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487471,1742521845852,"fUST",-960.13,0.00032876,21,"2025-03-21T01:50:45.852",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487472,1742521845861,"fUST",-150.12,0.00032876,7,"2025-03-21T01:50:45.861",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487473,1742521845870,"fUST",-971.26,0.00032876,21,"2025-03-21T01:50:45.870",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487474,1742521845881,"fUST",-34638.45,0.00032876,21,"2025-03-21T01:50:45.881",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487475,1742521845891,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.891",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487476,1742521845904,"fUST",-150.12,0.00032876,7,"2025-03-21T01:50:45.904",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487477,1742521845914,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.914",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487478,1742521845923,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.923",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487479,1742521845933,"fUST",-1086.38,0.00032876,21,"2025-03-21T01:50:45.933",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487480,1742521845942,"fUST",-634.91,0.00032876,21,"2025-03-21T01:50:45.942",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487481,1742521845951,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:45.951",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487482,1742521845960,"fUST",-165.60629415,0.00032876,21,"2025-03-21T01:50:45.960",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487483,1742521845969,"fUST",-5693.02,0.00032876,21,"2025-03-21T01:50:45.969",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487484,1742521845979,"fUST",-3556.45,0.00032876,21,"2025-03-21T01:50:45.979",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487485,1742521845988,"fUST",-1364.99,0.00032876,21,"2025-03-21T01:50:45.988",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487486,1742521845998,"fUST",-763.37,0.00032876,21,"2025-03-21T01:50:45.998",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487487,1742521846007,"fUST",-777.0,0.00032876,7,"2025-03-21T01:50:46.007",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487488,1742521846016,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:46.016",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487489,1742521846026,"fUST",-501.48717207,0.00032876,21,"2025-03-21T01:50:46.026",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487490,1742521846035,"fUST",-500.0,0.00032876,21,"2025-03-21T01:50:46.035",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487491,1742521846044,"fUST",-3001.31,0.00032876,21,"2025-03-21T01:50:46.044",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487492,1742521846056,"fUST",-500.0,0.00032876,7,"2025-03-21T01:50:46.056",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487493,1742521846067,"fUST",-5697.12012935,0.00032876,21,"2025-03-21T01:50:46.067",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487601,1742521948791,"fUST",166.819874,0.00010959,2,"2025-03-21T01:52:28.791",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487602,1742521989882,"fUST",-222.50413999,0.00020548,10,"2025-03-21T01:53:09.882",0.0004963999999999999,63.45,0.9825716395871338,571311412.391196]
[356487669,1742523032974,"fUST",-236.12695653,0.0001467,2,"2025-03-21T02:10:32.974",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487670,1742523032983,"fUST",-200.05738776,0.00014968,2,"2025-03-21T02:10:32.983",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487671,1742523032993,"fUST",-166.819874,0.00015068,2,"2025-03-21T02:10:32.993",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487672,1742523033002,"fUST",-166.819874,0.00019178,2,"2025-03-21T02:10:33.002",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487673,1742523033012,"fUST",-153.03510697,0.0002328,2,"2025-03-21T02:10:33.012",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487675,1742523033022,"fUST",-166.819874,0.00023288,2,"2025-03-21T02:10:33.022",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487677,1742523033032,"fUST",-300.0,0.00024195,2,"2025-03-21T02:10:33.032",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487679,1742523033042,"fUST",-14899.3632797,0.00024196,2,"2025-03-21T02:10:33.042",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487681,1742523033051,"fUST",-500.0,0.0002489,2,"2025-03-21T02:10:33.051",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487683,1742523033061,"fUST",-198.711,0.000259,11,"2025-03-21T02:10:33.061",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487685,1742523033071,"fUST",-675.88718189,0.000259,4,"2025-03-21T02:10:33.071",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487687,1742523033080,"fUST",-391.99090284,0.00026039,2,"2025-03-21T02:10:33.080",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487689,1742523033090,"fUST",-1286.50283102,0.00026039,2,"2025-03-21T02:10:33.090",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487691,1742523033099,"fUST",-260.1,0.00026129,3,"2025-03-21T02:10:33.099",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487693,1742523033108,"fUST",-780.32,0.00026129,3,"2025-03-21T02:10:33.108",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487695,1742523033117,"fUST",-500.0,0.00026138,2,"2025-03-21T02:10:33.117",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487697,1742523033126,"fUST",-555.42425264,0.00026138,2,"2025-03-21T02:10:33.126",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487699,1742523033135,"fUST",-312.53896399,0.00026138,2,"2025-03-21T02:10:33.135",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487701,1742523033146,"fUST",-500.0,0.00026138,2,"2025-03-21T02:10:33.146",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487703,1742523033155,"fUST",-10947.23718127,0.00026138,2,"2025-03-21T02:10:33.155",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487806,1742523038479,"fUST",-1221.08412853,0.00026138,2,"2025-03-21T02:10:38.479",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487808,1742523038488,"fUST",-500.0,0.00026138,2,"2025-03-21T02:10:38.488",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487810,1742523038498,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.498",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487812,1742523038507,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.507",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487814,1742523038516,"fUST",-338.80718575,0.00026138,2,"2025-03-21T02:10:38.516",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487816,1742523038525,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.525",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487818,1742523038534,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.534",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487820,1742523038543,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.543",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487822,1742523038552,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.552",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487824,1742523038561,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.561",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487826,1742523038570,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.570",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487828,1742523038579,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.579",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487830,1742523038588,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.588",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487832,1742523038597,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.597",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487834,1742523038607,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.607",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487836,1742523038617,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.617",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487838,1742523038626,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.626",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487840,1742523038635,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.635",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487842,1742523038644,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.644",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487844,1742523038654,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.654",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487846,1742523038663,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.663",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487848,1742523038673,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.673",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487849,1742523038682,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.682",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487850,1742523038692,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.692",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487851,1742523038703,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.703",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487852,1742523038713,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.713",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487853,1742523038723,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.723",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487854,1742523038732,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.732",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487855,1742523038742,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.742",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487856,1742523038753,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.753",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487857,1742523038762,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.762",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487858,1742523038772,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.772",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487859,1742523038782,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.782",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487860,1742523038793,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.793",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487861,1742523038802,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.802",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487862,1742523038811,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.811",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487863,1742523038822,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.822",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487864,1742523038831,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.831",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487865,1742523038840,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.840",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487866,1742523038850,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.850",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487867,1742523038859,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.859",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487868,1742523038868,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.868",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487869,1742523038877,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.877",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487870,1742523038887,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.887",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487872,1742523038897,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.897",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487874,1742523038906,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.906",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487875,1742523038916,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.916",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487876,1742523038925,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.925",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487877,1742523038935,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.935",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487878,1742523038944,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.944",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487879,1742523038954,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.954",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487880,1742523038963,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.963",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487881,1742523038972,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.972",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487882,1742523038980,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.980",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487883,1742523038990,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.990",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487884,1742523038999,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:38.999",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487885,1742523039009,"fUST",-12168.3213098,0.00026138,2,"2025-03-21T02:10:39.009",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487886,1742523039019,"fUST",-151.0,0.0002614,7,"2025-03-21T02:10:39.019",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487887,1742523039029,"fUST",-152.351608,0.0002614,7,"2025-03-21T02:10:39.029",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487888,1742523039039,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.039",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487889,1742523039049,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.049",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487890,1742523039058,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.058",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487891,1742523039069,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.069",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487892,1742523039078,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.078",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487893,1742523039088,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.088",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487894,1742523039098,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.098",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487895,1742523039107,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.107",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487896,1742523039117,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.117",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487897,1742523039126,"fUST",-1397.641084,0.00026141,7,"2025-03-21T02:10:39.126",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487898,1742523039135,"fUST",-500.0,0.00026143,2,"2025-03-21T02:10:39.135",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487899,1742523039144,"fUST",-1397.641084,0.00026144,7,"2025-03-21T02:10:39.144",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487900,1742523039153,"fUST",-1397.641084,0.00026144,7,"2025-03-21T02:10:39.153",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487901,1742523039162,"fUST",-62150.3457366,0.00026146,2,"2025-03-21T02:10:39.162",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487902,1742523039171,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.171",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487903,1742523039180,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.180",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487904,1742523039190,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.190",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487905,1742523039200,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.200",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487906,1742523039209,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.209",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487907,1742523039219,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.219",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487908,1742523039228,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.228",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487909,1742523039237,"fUST",-500.94135898,0.00026173,2,"2025-03-21T02:10:39.237",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487910,1742523039246,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.246",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487911,1742523039255,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.255",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487912,1742523039265,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.265",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487913,1742523039274,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.274",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487914,1742523039283,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.283",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487915,1742523039292,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.292",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487916,1742523039301,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.301",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487917,1742523039310,"fUST",-174.18673689,0.00026173,2,"2025-03-21T02:10:39.310",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487918,1742523039320,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.320",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487919,1742523039331,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.331",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487920,1742523039341,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.341",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487921,1742523039350,"fUST",-500.0,0.00026173,2,"2025-03-21T02:10:39.350",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487922,1742523039359,"fUST",-420.0,0.00026233,2,"2025-03-21T02:10:39.359",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487923,1742523039368,"fUST",-675.88718161,0.00026245,4,"2025-03-21T02:10:39.368",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487924,1742523039377,"fUST",-500.0,0.00026417,2,"2025-03-21T02:10:39.377",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487925,1742523039386,"fUST",-675.88718161,0.0002659,4,"2025-03-21T02:10:39.386",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487926,1742523039395,"fUST",-500.0,0.00026691,2,"2025-03-21T02:10:39.395",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487927,1742523039405,"fUST",-675.88718161,0.00026934,4,"2025-03-21T02:10:39.405",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487928,1742523039414,"fUST",-503.3756537,0.00026965,2,"2025-03-21T02:10:39.414",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487929,1742523039423,"fUST",-675.88718161,0.00027279,4,"2025-03-21T02:10:39.423",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487930,1742523039432,"fUST",-1286.50283095,0.00027315,2,"2025-03-21T02:10:39.432",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487931,1742523039442,"fUST",-551.81919184,0.00027397,2,"2025-03-21T02:10:39.442",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487932,1742523039452,"fUST",-166.819874,0.00027397,2,"2025-03-21T02:10:39.452",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487933,1742523039461,"fUST",-520.2,0.00027499,3,"2025-03-21T02:10:39.461",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487934,1742523039471,"fUST",-675.88718161,0.00027624,4,"2025-03-21T02:10:39.471",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487935,1742523039481,"fUST",-750.0,0.000278,2,"2025-03-21T02:10:39.481",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487936,1742523039491,"fUST",-4635.3452,0.00027892,2,"2025-03-21T02:10:39.491",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487937,1742523039501,"fUST",-675.88718161,0.00027969,4,"2025-03-21T02:10:39.501",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487938,1742523039510,"fUST",-675.88718161,0.00028314,5,"2025-03-21T02:10:39.510",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487939,1742523039520,"fUST",-587.0,0.00028442,2,"2025-03-21T02:10:39.520",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487940,1742523039529,"fUST",-1286.50283095,0.0002859,2,"2025-03-21T02:10:39.529",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487941,1742523039539,"fUST",-675.88718161,0.00028659,5,"2025-03-21T02:10:39.539",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487942,1742523039548,"fUST",-675.88718161,0.00029003,5,"2025-03-21T02:10:39.548",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487943,1742523039558,"fUST",-675.88718161,0.00029348,5,"2025-03-21T02:10:39.558",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487944,1742523039569,"fUST",-510.38355195,0.00029548,10,"2025-03-21T02:10:39.569",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487945,1742523039578,"fUST",-504.47637811,0.00029548,10,"2025-03-21T02:10:39.578",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487946,1742523039588,"fUST",-675.88718161,0.00029693,5,"2025-03-21T02:10:39.588",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487947,1742523039597,"fUST",-684.9981022,0.0002975,120,"2025-03-21T02:10:39.597",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487948,1742523039607,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.607",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487949,1742523039616,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.616",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487950,1742523039626,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.626",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487951,1742523039635,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.635",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487952,1742523039645,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.645",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487953,1742523039655,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.655",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487954,1742523039665,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.665",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487955,1742523039675,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.675",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487956,1742523039684,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.684",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487957,1742523039694,"fUST",-446.539921,0.00029775,7,"2025-03-21T02:10:39.694",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487958,1742523039704,"fUST",-834.1406796,0.00029775,7,"2025-03-21T02:10:39.704",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487959,1742523039714,"fUST",-446.539921,0.000298,7,"2025-03-21T02:10:39.714",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487960,1742523039723,"fUST",-500.00000001,0.000298,2,"2025-03-21T02:10:39.723",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487961,1742523039732,"fUST",-446.539921,0.000298,7,"2025-03-21T02:10:39.732",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487962,1742523039745,"fUST",-151.0,0.000298,15,"2025-03-21T02:10:39.745",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487963,1742523039759,"fUST",-1397.641084,0.000298,7,"2025-03-21T02:10:39.759",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487964,1742523039768,"fUST",-1397.641084,0.000298,7,"2025-03-21T02:10:39.768",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487965,1742523039777,"fUST",-1286.50283095,0.00029866,2,"2025-03-21T02:10:39.777",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487966,1742523039787,"fUST",-675.88718161,0.00030038,5,"2025-03-21T02:10:39.787",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487967,1742523039796,"fUST",-160.0,0.00030072,3,"2025-03-21T02:10:39.796",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487968,1742523039806,"fUST",-160.0,0.00030105,2,"2025-03-21T02:10:39.806",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487969,1742523039816,"fUST",-160.0,0.00030105,2,"2025-03-21T02:10:39.816",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487970,1742523039826,"fUST",-3683.0873412,0.00030105,2,"2025-03-21T02:10:39.826",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487971,1742523039835,"fUST",-418.02116171,0.00030105,2,"2025-03-21T02:10:39.835",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487972,1742523039845,"fUST",-299.999999,0.000302,2,"2025-03-21T02:10:39.845",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487973,1742523039855,"fUST",-675.88718161,0.00030383,5,"2025-03-21T02:10:39.855",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487974,1742523039864,"fUST",-187.121989,0.00030411,30,"2025-03-21T02:10:39.864",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487975,1742523039874,"fUST",-675.88718161,0.00030728,5,"2025-03-21T02:10:39.874",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487976,1742523039884,"fUST",-823.0,0.00030838,2,"2025-03-21T02:10:39.884",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487977,1742523039893,"fUST",-675.88718161,0.00031072,5,"2025-03-21T02:10:39.893",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487978,1742523039902,"fUST",-1286.50283095,0.00031141,2,"2025-03-21T02:10:39.902",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487979,1742523039911,"fUST",-160.0,0.00031305,4,"2025-03-21T02:10:39.911",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487980,1742523039921,"fUST",-675.88718161,0.00031417,6,"2025-03-21T02:10:39.921",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487981,1742523039930,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:39.930",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487982,1742523039939,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:39.939",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487983,1742523039949,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:39.949",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487984,1742523039958,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:39.958",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487985,1742523039968,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:39.968",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487986,1742523039977,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:39.977",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487987,1742523039986,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:39.986",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487989,1742523039996,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:39.996",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487991,1742523040005,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.005",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487993,1742523040014,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.014",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487995,1742523040023,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.023",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487997,1742523040032,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.032",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356487998,1742523040041,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.041",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488000,1742523040051,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.051",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488002,1742523040060,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.060",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488004,1742523040070,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.070",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488006,1742523040079,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.079",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488008,1742523040088,"fUST",-1000.0,0.00031652,5,"2025-03-21T02:10:40.088",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488010,1742523040098,"fUST",-675.88718161,0.00031762,6,"2025-03-21T02:10:40.098",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488012,1742523040107,"fUST",-927.3344181,0.00031889,4,"2025-03-21T02:10:40.107",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488014,1742523040117,"fUST",-675.88718161,0.00032107,6,"2025-03-21T02:10:40.117",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488016,1742523040126,"fUST",-1918.263,0.00032265,2,"2025-03-21T02:10:40.126",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488017,1742523040136,"fUST",-2265.0,0.00032265,2,"2025-03-21T02:10:40.136",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488019,1742523040145,"fUST",-1286.50283095,0.00032417,2,"2025-03-21T02:10:40.145",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488021,1742523040153,"fUST",-354.0,0.00032451,7,"2025-03-21T02:10:40.153",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488023,1742523040162,"fUST",-402.47516316,0.00032451,7,"2025-03-21T02:10:40.162",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488025,1742523040172,"fUST",-675.88718161,0.00032452,6,"2025-03-21T02:10:40.172",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488027,1742523040181,"fUST",-160.0,0.00032538,5,"2025-03-21T02:10:40.181",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488029,1742523040191,"fUST",-267.87151465,0.00032538,5,"2025-03-21T02:10:40.191",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488031,1742523040200,"fUST",-2125.0,0.000326,30,"2025-03-21T02:10:40.200",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488033,1742523040210,"fUST",-675.88718161,0.00032797,6,"2025-03-21T02:10:40.210",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488035,1742523040219,"fUST",-300.0,0.000328,16,"2025-03-21T02:10:40.219",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488037,1742523040228,"fUST",-204.3702723,0.0003286,6,"2025-03-21T02:10:40.228",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488040,1742523040237,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.237",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488043,1742523040246,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.246",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488045,1742523040255,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.255",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488047,1742523040264,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.264",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488050,1742523040274,"fUST",-500.83252975,0.00032873,5,"2025-03-21T02:10:40.274",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488052,1742523040283,"fUST",-151.16271556,0.00032873,5,"2025-03-21T02:10:40.283",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488053,1742523040293,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.293",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488055,1742523040302,"fUST",-501.54114217,0.00032873,5,"2025-03-21T02:10:40.302",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488057,1742523040311,"fUST",-510.51833442,0.00032873,5,"2025-03-21T02:10:40.311",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488059,1742523040321,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.321",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488061,1742523040330,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.330",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488063,1742523040339,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.339",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488065,1742523040348,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.348",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488067,1742523040357,"fUST",-549.9,0.00032873,5,"2025-03-21T02:10:40.357",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488069,1742523040367,"fUST",-504.41903507,0.00032873,5,"2025-03-21T02:10:40.367",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488071,1742523040376,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.376",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488073,1742523040385,"fUST",-502.39076093,0.00032873,5,"2025-03-21T02:10:40.385",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488075,1742523040394,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.394",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488077,1742523040404,"fUST",-180.90201992,0.00032873,5,"2025-03-21T02:10:40.404",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488079,1742523040413,"fUST",-502.24524247,0.00032873,5,"2025-03-21T02:10:40.413",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488081,1742523040422,"fUST",-578.83304234,0.00032873,5,"2025-03-21T02:10:40.422",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488083,1742523040432,"fUST",-500.24203868,0.00032873,5,"2025-03-21T02:10:40.432",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488085,1742523040441,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.441",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488087,1742523040451,"fUST",-502.94264631,0.00032873,5,"2025-03-21T02:10:40.451",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488088,1742523040460,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.460",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488090,1742523040470,"fUST",-504.14646575,0.00032873,5,"2025-03-21T02:10:40.470",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488092,1742523040479,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.479",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488094,1742523040489,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.489",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488096,1742523040498,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.498",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488098,1742523040507,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.507",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488100,1742523040517,"fUST",-502.32652384,0.00032873,5,"2025-03-21T02:10:40.517",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488102,1742523040526,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.526",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488104,1742523040536,"fUST",-500.0,0.00032873,5,"2025-03-21T02:10:40.536",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488106,1742523040546,"fUST",-276.73992208,0.00032876,20,"2025-03-21T02:10:40.546",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488108,1742523040555,"fUST",-568.462,0.00032876,7,"2025-03-21T02:10:40.555",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488110,1742523040565,"fUST",-502.38483044,0.00032876,21,"2025-03-21T02:10:40.565",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488112,1742523040574,"fUST",-12458.93820146,0.00032876,7,"2025-03-21T02:10:40.574",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488114,1742523040584,"fUST",-417.94044697,0.00032876,7,"2025-03-21T02:10:40.584",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488115,1742523040593,"fUST",-542.636533,0.00032876,30,"2025-03-21T02:10:40.593",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488116,1742523040603,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.603",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488117,1742523040613,"fUST",-446.539921,0.00032876,7,"2025-03-21T02:10:40.613",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488119,1742523040622,"fUST",-446.539921,0.00032876,7,"2025-03-21T02:10:40.622",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488120,1742523040632,"fUST",-446.539921,0.00032876,7,"2025-03-21T02:10:40.632",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488122,1742523040642,"fUST",-446.539921,0.00032876,7,"2025-03-21T02:10:40.642",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488123,1742523040652,"fUST",-446.539921,0.00032876,7,"2025-03-21T02:10:40.652",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488125,1742523040661,"fUST",-446.539921,0.00032876,7,"2025-03-21T02:10:40.661",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488127,1742523040672,"fUST",-446.539921,0.00032876,7,"2025-03-21T02:10:40.672",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488129,1742523040681,"fUST",-446.53991749,0.00032876,7,"2025-03-21T02:10:40.681",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488131,1742523040691,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.691",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488133,1742523040700,"fUST",-344.44060582,0.00032876,21,"2025-03-21T02:10:40.700",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488135,1742523040710,"fUST",-1832.62,0.00032876,21,"2025-03-21T02:10:40.710",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488137,1742523040719,"fUST",-579.41,0.00032876,21,"2025-03-21T02:10:40.719",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488140,1742523040730,"fUST",-575.47,0.00032876,21,"2025-03-21T02:10:40.730",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488142,1742523040740,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.740",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488143,1742523040752,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.752",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488145,1742523040761,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.761",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488147,1742523040770,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.770",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488149,1742523040779,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.779",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488151,1742523040790,"fUST",-653.33,0.00032876,21,"2025-03-21T02:10:40.790",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488153,1742523040799,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.799",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488155,1742523040809,"fUST",-174.03403489,0.00032876,21,"2025-03-21T02:10:40.809",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488157,1742523040818,"fUST",-614.03,0.00032876,21,"2025-03-21T02:10:40.818",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488159,1742523040829,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.829",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488161,1742523040838,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.838",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488163,1742523040848,"fUST",-729.38,0.00032876,120,"2025-03-21T02:10:40.848",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488165,1742523040857,"fUST",-695.36,0.00032876,21,"2025-03-21T02:10:40.857",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488167,1742523040867,"fUST",-500.9,0.00032876,21,"2025-03-21T02:10:40.867",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488169,1742523040876,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.876",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488171,1742523040885,"fUST",-687.02,0.00032876,2,"2025-03-21T02:10:40.885",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488173,1742523040895,"fUST",-1638.56,0.00032876,21,"2025-03-21T02:10:40.895",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488175,1742523040904,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.904",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488177,1742523040913,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.913",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488179,1742523040923,"fUST",-571.71464849,0.00032876,21,"2025-03-21T02:10:40.923",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488181,1742523040932,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.932",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488183,1742523040941,"fUST",-1312.41,0.00032876,21,"2025-03-21T02:10:40.941",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488185,1742523040951,"fUST",-1396.43,0.00032876,21,"2025-03-21T02:10:40.951",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488187,1742523040960,"fUST",-334.63339499,0.00032876,21,"2025-03-21T02:10:40.960",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488190,1742523040977,"fUST",-167.52915965,0.00032876,21,"2025-03-21T02:10:40.977",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488192,1742523040986,"fUST",-756.22,0.00032876,21,"2025-03-21T02:10:40.986",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488194,1742523040995,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:40.995",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488196,1742523041005,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.005",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488198,1742523041014,"fUST",-515.6,0.00032876,21,"2025-03-21T02:10:41.014",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488200,1742523041024,"fUST",-1051.12,0.00032876,21,"2025-03-21T02:10:41.024",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488202,1742523041033,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.033",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488204,1742523041043,"fUST",-1059.09,0.00032876,21,"2025-03-21T02:10:41.043",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488206,1742523041052,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.052",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488208,1742523041061,"fUST",-508.6,0.00032876,21,"2025-03-21T02:10:41.061",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488210,1742523041071,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.071",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488212,1742523041080,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.080",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488214,1742523041090,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.090",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488216,1742523041099,"fUST",-656.2,0.00032876,21,"2025-03-21T02:10:41.099",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488218,1742523041109,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.109",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488220,1742523041118,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.118",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488222,1742523041128,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.128",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488224,1742523041138,"fUST",-373.56507522,0.00032876,21,"2025-03-21T02:10:41.138",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488226,1742523041147,"fUST",-1147.44,0.00032876,21,"2025-03-21T02:10:41.147",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488228,1742523041157,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.157",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488230,1742523041166,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.166",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488232,1742523041175,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.175",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488234,1742523041185,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.185",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488236,1742523041194,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.194",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488238,1742523041204,"fUST",-689.07,0.00032876,21,"2025-03-21T02:10:41.204",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488240,1742523041213,"fUST",-583.7894711,0.00032876,21,"2025-03-21T02:10:41.213",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488242,1742523041222,"fUST",-1035.08,0.00032876,21,"2025-03-21T02:10:41.222",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488244,1742523041232,"fUST",-673.93,0.00032876,21,"2025-03-21T02:10:41.232",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488259,1742523041366,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.366",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488262,1742523041389,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.389",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488263,1742523041399,"fUST",-234.02484348,0.00032876,7,"2025-03-21T02:10:41.399",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488264,1742523041408,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.408",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488265,1742523041419,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.419",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488267,1742523041430,"fUST",-583.52,0.00032876,21,"2025-03-21T02:10:41.430",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488269,1742523041440,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.440",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488271,1742523041449,"fUST",-1517.95,0.00032876,21,"2025-03-21T02:10:41.449",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488273,1742523041458,"fUST",-829.68,0.00032876,21,"2025-03-21T02:10:41.458",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488275,1742523041469,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.469",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488277,1742523041478,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.478",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488279,1742523041487,"fUST",-810.23,0.00032876,21,"2025-03-21T02:10:41.487",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488281,1742523041497,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.497",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488283,1742523041507,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.507",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488285,1742523041516,"fUST",-500.0,0.00032876,2,"2025-03-21T02:10:41.516",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488287,1742523041526,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.526",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488289,1742523041536,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.536",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488291,1742523041545,"fUST",-507.9,0.00032876,21,"2025-03-21T02:10:41.545",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488293,1742523041555,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.555",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488295,1742523041565,"fUST",-1055.52,0.00032876,21,"2025-03-21T02:10:41.565",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488297,1742523041575,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.575",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488299,1742523041584,"fUST",-650.21,0.00032876,21,"2025-03-21T02:10:41.584",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488301,1742523041594,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.594",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488303,1742523041604,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.604",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488305,1742523041613,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.613",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488307,1742523041623,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.623",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488309,1742523041632,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.632",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488311,1742523041641,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.641",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488313,1742523041651,"fUST",-1165.09,0.00032876,21,"2025-03-21T02:10:41.651",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488315,1742523041660,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.660",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488317,1742523041670,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.670",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488319,1742523041680,"fUST",-476.17575147,0.00032876,14,"2025-03-21T02:10:41.680",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488321,1742523041689,"fUST",-1254.52,0.00032876,21,"2025-03-21T02:10:41.689",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488323,1742523041699,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.699",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488325,1742523041709,"fUST",-1023.2,0.00032876,21,"2025-03-21T02:10:41.709",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488327,1742523041720,"fUST",-1313.49,0.00032876,21,"2025-03-21T02:10:41.720",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488329,1742523041730,"fUST",-615.66,0.00032876,21,"2025-03-21T02:10:41.730",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488331,1742523041741,"fUST",-554.41,0.00032876,21,"2025-03-21T02:10:41.741",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488333,1742523041752,"fUST",-670.06,0.00032876,21,"2025-03-21T02:10:41.752",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488336,1742523041764,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.764",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488338,1742523041774,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.774",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488340,1742523041785,"fUST",-1000.0,0.00032876,21,"2025-03-21T02:10:41.785",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488342,1742523041794,"fUST",-668.25,0.00032876,21,"2025-03-21T02:10:41.794",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488344,1742523041803,"fUST",-848.54,0.00032876,21,"2025-03-21T02:10:41.803",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488346,1742523041813,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.813",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488348,1742523041825,"fUST",-150.12,0.00032876,7,"2025-03-21T02:10:41.825",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488350,1742523041834,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.834",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488352,1742523041844,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.844",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488354,1742523041853,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.853",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488356,1742523041862,"fUST",-520.48,0.00032876,21,"2025-03-21T02:10:41.862",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488358,1742523041871,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.871",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488360,1742523041881,"fUST",-840.72,0.00032876,21,"2025-03-21T02:10:41.881",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488362,1742523041890,"fUST",-1129.03,0.00032876,21,"2025-03-21T02:10:41.890",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488364,1742523041899,"fUST",-161.51244052,0.00032876,21,"2025-03-21T02:10:41.899",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488366,1742523041909,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.909",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488368,1742523041919,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.919",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488370,1742523041929,"fUST",-658.91,0.00032876,21,"2025-03-21T02:10:41.929",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488372,1742523041938,"fUST",-102.61938265,0.00032876,21,"2025-03-21T02:10:41.938",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488374,1742523041954,"fUST",-562.27061735,0.00032876,21,"2025-03-21T02:10:41.954",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488376,1742523041964,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:41.964",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488378,1742523041973,"fUST",-630.52,0.00032876,21,"2025-03-21T02:10:41.973",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488380,1742523041983,"fUST",-980.25,0.00032876,21,"2025-03-21T02:10:41.983",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488382,1742523041992,"fUST",-888.16,0.00032876,21,"2025-03-21T02:10:41.992",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488384,1742523042002,"fUST",-980.53,0.00032876,21,"2025-03-21T02:10:42.002",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488386,1742523042012,"fUST",-1717.46,0.00032876,21,"2025-03-21T02:10:42.012",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488388,1742523042021,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.021",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488390,1742523042031,"fUST",-1720.5,0.00032876,21,"2025-03-21T02:10:42.031",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488392,1742523042040,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.040",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488394,1742523042050,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.050",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488396,1742523042062,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.062",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488398,1742523042072,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.072",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488400,1742523042082,"fUST",-500.0,0.00032876,7,"2025-03-21T02:10:42.082",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488402,1742523042092,"fUST",-1051.51,0.00032876,21,"2025-03-21T02:10:42.092",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488404,1742523042102,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.102",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488406,1742523042112,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.112",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488408,1742523042122,"fUST",-603.39,0.00032876,21,"2025-03-21T02:10:42.122",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488409,1742523042132,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.132",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488410,1742523042141,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.141",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488411,1742523042151,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.151",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488413,1742523042160,"fUST",-546.73,0.00032876,21,"2025-03-21T02:10:42.160",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488415,1742523042170,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.170",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488417,1742523042180,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.180",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488419,1742523042189,"fUST",-768.74,0.00032876,21,"2025-03-21T02:10:42.189",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488421,1742523042199,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.199",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488423,1742523042209,"fUST",-519.56,0.00032876,21,"2025-03-21T02:10:42.209",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488425,1742523042219,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.219",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488427,1742523042228,"fUST",-777.77,0.00032876,21,"2025-03-21T02:10:42.228",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488429,1742523042238,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.238",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488431,1742523042248,"fUST",-1136.21,0.00032876,21,"2025-03-21T02:10:42.248",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488433,1742523042257,"fUST",-503.56,0.00032876,21,"2025-03-21T02:10:42.257",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488435,1742523042267,"fUST",-787.09,0.00032876,21,"2025-03-21T02:10:42.267",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488437,1742523042276,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.276",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488439,1742523042286,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.286",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488441,1742523042295,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.295",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488443,1742523042305,"fUST",-612.33,0.00032876,21,"2025-03-21T02:10:42.305",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488445,1742523042315,"fUST",-200.0,0.00032876,7,"2025-03-21T02:10:42.315",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488447,1742523042324,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.324",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488449,1742523042334,"fUST",-576.16,0.00032876,21,"2025-03-21T02:10:42.334",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488451,1742523042343,"fUST",-681.7,0.00032876,21,"2025-03-21T02:10:42.343",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488453,1742523042353,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.353",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488455,1742523042363,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.363",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488457,1742523042372,"fUST",-1292.55,0.00032876,21,"2025-03-21T02:10:42.372",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488459,1742523042381,"fUST",-1469.05,0.00032876,21,"2025-03-21T02:10:42.381",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488461,1742523042391,"fUST",-600.6,0.00032876,21,"2025-03-21T02:10:42.391",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488463,1742523042401,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.401",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488465,1742523042410,"fUST",-503.72,0.00032876,21,"2025-03-21T02:10:42.410",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488467,1742523042419,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.419",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488469,1742523042429,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.429",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488471,1742523042438,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.438",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488473,1742523042448,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.448",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488475,1742523042457,"fUST",-1345.11,0.00032876,21,"2025-03-21T02:10:42.457",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488477,1742523042467,"fUST",-723.15,0.00032876,21,"2025-03-21T02:10:42.467",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488478,1742523042476,"fUST",-608.46,0.00032876,21,"2025-03-21T02:10:42.476",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488480,1742523042486,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.486",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488481,1742523042496,"fUST",-1351.34,0.00032876,21,"2025-03-21T02:10:42.496",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488483,1742523042506,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.506",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488485,1742523042516,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.516",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488486,1742523042525,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.525",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488488,1742523042535,"fUST",-1624.88,0.00032876,21,"2025-03-21T02:10:42.535",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488490,1742523042545,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.545",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488491,1742523042555,"fUST",-516.97,0.00032876,21,"2025-03-21T02:10:42.555",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488493,1742523042565,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.565",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488494,1742523042575,"fUST",-524.13,0.00032876,21,"2025-03-21T02:10:42.575",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488496,1742523042584,"fUST",-980.69,0.00032876,21,"2025-03-21T02:10:42.584",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488497,1742523042594,"fUST",-350.38234863,0.00032876,21,"2025-03-21T02:10:42.594",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488499,1742523042603,"fUST",-744.1,0.00032876,21,"2025-03-21T02:10:42.603",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488501,1742523042613,"fUST",-859.1,0.00032876,21,"2025-03-21T02:10:42.613",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488502,1742523042622,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.622",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488504,1742523042632,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.632",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488506,1742523042641,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.641",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488507,1742523042653,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.653",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488509,1742523042663,"fUST",-1650.66,0.00032876,21,"2025-03-21T02:10:42.663",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488511,1742523042673,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.673",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488513,1742523042682,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.682",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488514,1742523042692,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.692",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488516,1742523042702,"fUST",-1253.25,0.00032876,21,"2025-03-21T02:10:42.702",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488517,1742523042711,"fUST",-692.35,0.00032876,21,"2025-03-21T02:10:42.711",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488519,1742523042721,"fUST",-731.56,0.00032876,21,"2025-03-21T02:10:42.721",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488521,1742523042731,"fUST",-990.57,0.00032876,21,"2025-03-21T02:10:42.731",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488523,1742523042741,"fUST",-627.62,0.00032876,21,"2025-03-21T02:10:42.741",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488524,1742523042754,"fUST",-150.12,0.00032876,7,"2025-03-21T02:10:42.754",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488526,1742523042763,"fUST",-504.84818671,0.00032876,20,"2025-03-21T02:10:42.763",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488528,1742523042772,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.772",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488529,1742523042782,"fUST",-150.12,0.00032876,7,"2025-03-21T02:10:42.782",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488531,1742523042793,"fUST",-814.37,0.00032876,21,"2025-03-21T02:10:42.793",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488533,1742523042802,"fUST",-750.79,0.00032876,21,"2025-03-21T02:10:42.802",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488534,1742523042811,"fUST",-1697.56,0.00032876,21,"2025-03-21T02:10:42.811",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488536,1742523042824,"fUST",-1843.29,0.00032876,21,"2025-03-21T02:10:42.824",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488538,1742523042834,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.834",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488540,1742523042844,"fUST",-1293.15,0.00032876,21,"2025-03-21T02:10:42.844",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488542,1742523042854,"fUST",-672.53,0.00032876,21,"2025-03-21T02:10:42.854",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488544,1742523042863,"fUST",-1207.24,0.00032876,21,"2025-03-21T02:10:42.863",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488545,1742523042873,"fUST",-1761.6,0.00032876,21,"2025-03-21T02:10:42.873",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488547,1742523042883,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.883",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488549,1742523042893,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.893",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488551,1742523042902,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.902",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488552,1742523042913,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.913",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488554,1742523042923,"fUST",-241.23462135,0.00032876,21,"2025-03-21T02:10:42.923",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488556,1742523042933,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.933",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488558,1742523042942,"fUST",-914.23,0.00032876,21,"2025-03-21T02:10:42.942",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488559,1742523042952,"fUST",-693.58,0.00032876,21,"2025-03-21T02:10:42.952",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488561,1742523042961,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.961",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488562,1742523042970,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.970",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488563,1742523042981,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:42.981",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488564,1742523042991,"fUST",-677.78,0.00032876,21,"2025-03-21T02:10:42.991",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488565,1742523043000,"fUST",-795.95,0.00032876,21,"2025-03-21T02:10:43.000",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488566,1742523043009,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.009",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488567,1742523043019,"fUST",-1226.08,0.00032876,21,"2025-03-21T02:10:43.019",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488569,1742523043029,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.029",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488571,1742523043039,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.039",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488573,1742523043048,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.048",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488575,1742523043057,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.057",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488577,1742523043067,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.067",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488578,1742523043076,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.076",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488581,1742523043087,"fUST",-1030.56,0.00032876,21,"2025-03-21T02:10:43.087",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488582,1742523043096,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.096",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488583,1742523043105,"fUST",-1475.07,0.00032876,21,"2025-03-21T02:10:43.105",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488584,1742523043115,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.115",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488585,1742523043125,"fUST",-946.85,0.00032876,21,"2025-03-21T02:10:43.125",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488588,1742523043134,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.134",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488590,1742523043144,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.144",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488591,1742523043153,"fUST",-675.81,0.00032876,21,"2025-03-21T02:10:43.153",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488592,1742523043163,"fUST",-601.2,0.00032876,21,"2025-03-21T02:10:43.163",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488593,1742523043173,"fUST",-1158.09,0.00032876,21,"2025-03-21T02:10:43.173",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488594,1742523043182,"fUST",-644.18,0.00032876,21,"2025-03-21T02:10:43.182",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488595,1742523043192,"fUST",-1573.75,0.00032876,21,"2025-03-21T02:10:43.192",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488596,1742523043202,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.202",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488597,1742523043212,"fUST",-2862.89,0.00032876,21,"2025-03-21T02:10:43.212",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488598,1742523043222,"fUST",-515.82,0.00032876,21,"2025-03-21T02:10:43.222",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488599,1742523043231,"fUST",-500.0,0.00032876,7,"2025-03-21T02:10:43.231",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488600,1742523043241,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.241",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488602,1742523043250,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.250",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488603,1742523043260,"fUST",-1189.39,0.00032876,21,"2025-03-21T02:10:43.260",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488604,1742523043270,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.270",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488605,1742523043279,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.279",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488606,1742523043289,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.289",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488607,1742523043299,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.299",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488608,1742523043308,"fUST",-422.6560014,0.00032876,21,"2025-03-21T02:10:43.308",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488609,1742523043318,"fUST",-1238.15,0.00032876,21,"2025-03-21T02:10:43.318",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488610,1742523043327,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.327",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488611,1742523043337,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.337",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488612,1742523043347,"fUST",-994.8,0.00032876,21,"2025-03-21T02:10:43.347",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488613,1742523043357,"fUST",-2887.05,0.00032876,21,"2025-03-21T02:10:43.357",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488614,1742523043367,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.367",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488615,1742523043376,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.376",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488616,1742523043386,"fUST",-860.89,0.00032876,21,"2025-03-21T02:10:43.386",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488617,1742523043396,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.396",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488618,1742523043406,"fUST",-3175.32,0.00032876,21,"2025-03-21T02:10:43.406",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488619,1742523043415,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.415",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488620,1742523043424,"fUST",-724.26,0.00032876,21,"2025-03-21T02:10:43.424",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488621,1742523043434,"fUST",-769.96,0.00032876,21,"2025-03-21T02:10:43.434",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488622,1742523043443,"fUST",-11353.85,0.00032876,21,"2025-03-21T02:10:43.443",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488623,1742523043454,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.454",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488624,1742523043463,"fUST",-513.33,0.00032876,21,"2025-03-21T02:10:43.463",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488625,1742523043473,"fUST",-23996.22,0.00032876,21,"2025-03-21T02:10:43.473",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488626,1742523043483,"fUST",-1422.82,0.00032876,21,"2025-03-21T02:10:43.483",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488627,1742523043492,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.492",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488628,1742523043502,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:43.502",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488629,1742523043511,"fUST",-1226.70331696,0.00032876,21,"2025-03-21T02:10:43.511",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488633,1742523044853,"fUST",-400.0,0.00032265,2,"2025-03-21T02:10:44.853",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488634,1742523044862,"fUST",-326.10668304,0.00032876,21,"2025-03-21T02:10:44.862",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488635,1742523044872,"fUST",-51.20349872,0.00032876,21,"2025-03-21T02:10:44.872",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488672,1742523046693,"fUST",-448.79650128,0.00032876,21,"2025-03-21T02:10:46.693",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488674,1742523046703,"fUST",-592.41,0.00032876,21,"2025-03-21T02:10:46.703",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488676,1742523046712,"fUST",-500.0,0.00032876,21,"2025-03-21T02:10:46.712",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488678,1742523046722,"fUST",-29.90431704,0.00032876,21,"2025-03-21T02:10:46.722",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488890,1742523058826,"fUST",248.2438623,0.00010959,2,"2025-03-21T02:10:58.826",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488914,1742524115091,"fUST",180.14413157,0.00014,30,"2025-03-21T02:28:35.091",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488949,1742524231753,"fUST",-151.65666478,0.00024,120,"2025-03-21T02:30:31.753",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488950,1742524231763,"fUST",-300.0,0.00024999,2,"2025-03-21T02:30:31.763",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488951,1742524231773,"fUST",-23321.61766696,0.00025,14,"2025-03-21T02:30:31.773",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488952,1742524231784,"fUST",-27227.50383687,0.00025,14,"2025-03-21T02:30:31.784",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488953,1742524231796,"fUST",-13725.30967824,0.00025,14,"2025-03-21T02:30:31.796",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488954,1742524231807,"fUST",-466.53666222,0.00025,14,"2025-03-21T02:30:31.807",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488963,1742524237576,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.576",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488964,1742524237586,"fUST",-505.22983475,0.00024999,2,"2025-03-21T02:30:37.586",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488965,1742524237595,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.595",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488966,1742524237605,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.605",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488967,1742524237614,"fUST",-5475.74458941,0.00024999,2,"2025-03-21T02:30:37.614",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488968,1742524237623,"fUST",-499.42970352,0.00024999,2,"2025-03-21T02:30:37.623",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488969,1742524237633,"fUST",-396.30432916,0.00024999,2,"2025-03-21T02:30:37.633",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488970,1742524237642,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.642",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488971,1742524237651,"fUST",-5475.74458941,0.00024999,2,"2025-03-21T02:30:37.651",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488972,1742524237661,"fUST",-4220.34354037,0.00024999,2,"2025-03-21T02:30:37.661",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488973,1742524237674,"fUST",-1255.40104904,0.00024999,2,"2025-03-21T02:30:37.674",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488974,1742524237683,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.683",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488975,1742524237693,"fUST",-5475.74458941,0.00024999,2,"2025-03-21T02:30:37.693",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488976,1742524237702,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.702",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488977,1742524237712,"fUST",-233.92407501,0.00024999,2,"2025-03-21T02:30:37.712",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488979,1742524237727,"fUST",-266.07592499,0.00024999,2,"2025-03-21T02:30:37.727",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488981,1742524237736,"fUST",-5475.74458941,0.00024999,2,"2025-03-21T02:30:37.736",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488983,1742524237746,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.746",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488985,1742524237755,"fUST",-5315.5394112,0.00024999,2,"2025-03-21T02:30:37.755",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488987,1742524237767,"fUST",-160.20517821,0.00024999,2,"2025-03-21T02:30:37.767",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488989,1742524237776,"fUST",-474.69796978,0.00024999,2,"2025-03-21T02:30:37.776",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488991,1742524237788,"fUST",-25.30203022,0.00024999,2,"2025-03-21T02:30:37.788",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488993,1742524237797,"fUST",-3757.20298233,0.00024999,2,"2025-03-21T02:30:37.797",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488994,1742524237809,"fUST",-1718.54160708,0.00024999,2,"2025-03-21T02:30:37.809",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488995,1742524237818,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.818",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488996,1742524237827,"fUST",-4752.33799383,0.00024999,2,"2025-03-21T02:30:37.827",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488997,1742524237843,"fUST",-723.40659558,0.00024999,2,"2025-03-21T02:30:37.843",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488998,1742524237853,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.853",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356488999,1742524237863,"fUST",-434.96137387,0.00024999,2,"2025-03-21T02:30:37.863",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489000,1742524237872,"fUST",-2752.02725063,0.00024999,2,"2025-03-21T02:30:37.872",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489001,1742524237884,"fUST",-2723.71733878,0.00024999,2,"2025-03-21T02:30:37.884",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489002,1742524237895,"fUST",-5475.74458941,0.00024999,2,"2025-03-21T02:30:37.895",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489003,1742524237905,"fUST",-5475.74458941,0.00024999,2,"2025-03-21T02:30:37.905",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489004,1742524237914,"fUST",-500.0,0.00024999,2,"2025-03-21T02:30:37.914",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489005,1742524237924,"fUST",-5475.74458941,0.00024999,2,"2025-03-21T02:30:37.924",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489006,1742524237933,"fUST",-2489.45702684,0.00024999,2,"2025-03-21T02:30:37.933",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489054,1742524242758,"fUST",-2986.28756257,0.00024999,2,"2025-03-21T02:30:42.758",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489055,1742524242770,"fUST",-2957.40945188,0.00024999,2,"2025-03-21T02:30:42.770",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489089,1742524245957,"fUST",-851.62567513,0.00024999,2,"2025-03-21T02:30:45.957",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489105,1742524491246,"fUST",7382.2,0.00018,2,"2025-03-21T02:34:51.246",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489280,1742525437799,"fUST",-300.0,0.00022999,2,"2025-03-21T02:50:37.799",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489281,1742525437810,"fUST",-3084.32,0.00023,2,"2025-03-21T02:50:37.810",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489305,1742525445940,"fUST",-6507.78689708,0.00023,2,"2025-03-21T02:50:45.940",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489306,1742525445994,"fUST",-421.89310292,0.00023,2,"2025-03-21T02:50:45.994",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489307,1742525446063,"fUST",-1903.36328139,0.00023849,2,"2025-03-21T02:50:46.063",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489308,1742525446073,"fUST",-1999.74361569,0.00023949,2,"2025-03-21T02:50:46.073",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489315,1742526077841,"fUST",160.0,0.0002,3,"2025-03-21T03:01:17.841",0.00050005,63.23,0.9825184020925802,570334866.5708755]
[356489316,1742526492552,"fUST",-255.99154232,0.00021,2,"2025-03-21T03:08:12.552",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489317,1742526498467,"fUST",212.780451,0.00010959,2,"2025-03-21T03:08:18.467",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489318,1742526501311,"fUST",-176.40567201,0.0002079,2,"2025-03-21T03:08:21.311",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489339,1742526632835,"fUST",-158.15972273,0.00020678,5,"2025-03-21T03:10:32.835",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489340,1742526632845,"fUST",-79.58587031,0.0002079,2,"2025-03-21T03:10:32.845",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489341,1742526632855,"fUST",-746.27686268,0.00021,2,"2025-03-21T03:10:32.855",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489342,1742526632864,"fUST",-2090.240094,0.00022809,2,"2025-03-21T03:10:32.864",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489343,1742526632875,"fUST",-3533.5146272,0.00022812,2,"2025-03-21T03:10:32.875",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489344,1742526632884,"fUST",-467.82857743,0.00023377,2,"2025-03-21T03:10:32.884",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489345,1742526632894,"fUST",-1229.04370304,0.00023686,2,"2025-03-21T03:10:32.894",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489346,1742526632903,"fUST",-1106.47224314,0.00023687,2,"2025-03-21T03:10:32.903",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489347,1742526632912,"fUST",-728.0023721,0.0002369,2,"2025-03-21T03:10:32.912",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489348,1742526632921,"fUST",-300.0,0.00023699,2,"2025-03-21T03:10:32.921",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489349,1742526632930,"fUST",-5338.08967745,0.000237,2,"2025-03-21T03:10:32.930",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489350,1742526632939,"fUST",-600.0,0.00023772,2,"2025-03-21T03:10:32.939",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489351,1742526632948,"fUST",-500.0,0.00023773,2,"2025-03-21T03:10:32.948",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489352,1742526632959,"fUST",-500.0,0.00023773,2,"2025-03-21T03:10:32.959",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489353,1742526632968,"fUST",-500.0,0.00023773,2,"2025-03-21T03:10:32.968",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489354,1742526632977,"fUST",-500.0,0.00023773,2,"2025-03-21T03:10:32.977",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489355,1742526632986,"fUST",-500.0,0.00023773,2,"2025-03-21T03:10:32.986",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489356,1742526632996,"fUST",-500.0,0.00023773,2,"2025-03-21T03:10:32.996",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489357,1742526633007,"fUST",-347.3,0.00023776,3,"2025-03-21T03:10:33.007",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489358,1742526633016,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.016",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489359,1742526633026,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.026",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489360,1742526633035,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.035",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489361,1742526633044,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.044",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489362,1742526633054,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.054",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489363,1742526633063,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.063",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489364,1742526633073,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.073",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489365,1742526633082,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.082",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489366,1742526633092,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.092",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489367,1742526633101,"fUST",-1237.39,0.00023776,2,"2025-03-21T03:10:33.101",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489368,1742526633112,"fUST",-1000.0,0.00023781,2,"2025-03-21T03:10:33.112",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489369,1742526633125,"fUST",-152.50587112,0.00023784,2,"2025-03-21T03:10:33.125",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489370,1742526633135,"fUST",-197.48293301,0.00023785,2,"2025-03-21T03:10:33.135",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489371,1742526633144,"fUST",-500.0,0.00023785,2,"2025-03-21T03:10:33.144",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489372,1742526633153,"fUST",-587.91708454,0.00023785,2,"2025-03-21T03:10:33.153",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489373,1742526633164,"fUST",-157.892205,0.00023786,7,"2025-03-21T03:10:33.164",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489374,1742526633173,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.173",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489375,1742526633183,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.183",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489376,1742526633193,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.193",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489377,1742526633204,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.204",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489378,1742526633214,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.214",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489379,1742526633223,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.223",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489380,1742526633232,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.232",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489381,1742526633240,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.240",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489382,1742526633249,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.249",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489383,1742526633259,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.259",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489384,1742526633268,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.268",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489385,1742526633278,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.278",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489386,1742526633288,"fUST",-9256.52793562,0.00023786,2,"2025-03-21T03:10:33.288",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489387,1742526633297,"fUST",-9256.52793557,0.00023786,2,"2025-03-21T03:10:33.297",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489388,1742526633307,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.307",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489389,1742526633316,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.316",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489390,1742526633326,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.326",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489391,1742526633335,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.335",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489392,1742526633346,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.346",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489393,1742526633355,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.355",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489394,1742526633365,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.365",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489395,1742526633374,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.374",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489396,1742526633383,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.383",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489397,1742526633393,"fUST",-419.292325,0.00023787,7,"2025-03-21T03:10:33.393",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489398,1742526633406,"fUST",-151.0,0.00023795,7,"2025-03-21T03:10:33.406",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489399,1742526633415,"fUST",-151.0,0.00023795,7,"2025-03-21T03:10:33.415",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489400,1742526633425,"fUST",-151.0,0.00023795,7,"2025-03-21T03:10:33.425",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489401,1742526633434,"fUST",-152.845451,0.00023795,7,"2025-03-21T03:10:33.434",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489402,1742526633444,"fUST",-56015.54635132,0.000238,14,"2025-03-21T03:10:33.444",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489403,1742526633589,"fUST",-38566.58183537,0.000238,14,"2025-03-21T03:10:33.589",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489414,1742526638020,"fUST",-176.40567201,0.00023547,2,"2025-03-21T03:10:38.020",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489415,1742526638030,"fUST",-214.99570821,0.00023785,2,"2025-03-21T03:10:38.030",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489416,1742526638040,"fUST",-500.0,0.00023785,2,"2025-03-21T03:10:38.040",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489417,1742526638049,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.049",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489418,1742526638059,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.059",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489419,1742526638070,"fUST",-490.81787479,0.00023785,2,"2025-03-21T03:10:38.070",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489420,1742526638079,"fUST",-1504.6457371,0.00023785,2,"2025-03-21T03:10:38.079",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489421,1742526638113,"fUST",-612.67163616,0.00023785,2,"2025-03-21T03:10:38.113",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489422,1742526638126,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.126",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489423,1742526638136,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.136",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489424,1742526638146,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.146",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489425,1742526638156,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.156",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489426,1742526638165,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.165",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489427,1742526638175,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.175",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489428,1742526638185,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.185",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489429,1742526638196,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.196",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489430,1742526638206,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.206",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489431,1742526638216,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.216",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489432,1742526638225,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.225",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489433,1742526638234,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.234",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489434,1742526638244,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.244",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489435,1742526638254,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.254",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489436,1742526638264,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.264",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489437,1742526638273,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.273",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489438,1742526638285,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.285",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489439,1742526638295,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.295",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489440,1742526638305,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.305",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489441,1742526638315,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.315",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489442,1742526638324,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.324",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489443,1742526638334,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.334",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489444,1742526638344,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.344",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489445,1742526638354,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.354",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489446,1742526638363,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.363",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489447,1742526638372,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.372",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489448,1742526638382,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.382",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489449,1742526638392,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.392",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489450,1742526638401,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.401",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489451,1742526638411,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.411",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489452,1742526638421,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.421",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489453,1742526638431,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.431",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489454,1742526638440,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.440",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489455,1742526638450,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.450",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489456,1742526638459,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.459",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489457,1742526638470,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.470",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489458,1742526638479,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.479",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489459,1742526638489,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.489",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489460,1742526638498,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.498",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489461,1742526638507,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.507",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489462,1742526638517,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.517",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489463,1742526638527,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.527",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489464,1742526638536,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.536",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489465,1742526638546,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.546",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489466,1742526638555,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.555",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489467,1742526638565,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.565",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489468,1742526638575,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.575",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489469,1742526638584,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.584",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489470,1742526638594,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.594",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489471,1742526638605,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.605",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489472,1742526638614,"fUST",-2117.31737326,0.00023785,2,"2025-03-21T03:10:38.614",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489473,1742526638624,"fUST",-200828.59238855,0.000238,14,"2025-03-21T03:10:38.624",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489474,1742526638635,"fUST",-419.292325,0.000238,7,"2025-03-21T03:10:38.635",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489475,1742526638644,"fUST",-419.292325,0.000238,7,"2025-03-21T03:10:38.644",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489476,1742526638654,"fUST",-622.2,0.00023827,2,"2025-03-21T03:10:38.654",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489477,1742526638663,"fUST",-645.2214,0.00023882,2,"2025-03-21T03:10:38.663",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489478,1742526638673,"fUST",-1142.58684368,0.000239,3,"2025-03-21T03:10:38.673",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489479,1742526638682,"fUST",-669.0945918,0.00023937,2,"2025-03-21T03:10:38.682",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489480,1742526638692,"fUST",-880.79607379,0.00023992,2,"2025-03-21T03:10:38.692",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489481,1742526638702,"fUST",-1142.58684364,0.00024314,3,"2025-03-21T03:10:38.702",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489482,1742526638711,"fUST",-500.0,0.000244,2,"2025-03-21T03:10:38.711",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489483,1742526638721,"fUST",-500.0,0.000244,2,"2025-03-21T03:10:38.721",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489484,1742526638731,"fUST",-500.0,0.000244,2,"2025-03-21T03:10:38.731",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489485,1742526638740,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.740",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489486,1742526638749,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.749",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489487,1742526638759,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.759",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489488,1742526638769,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.769",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489489,1742526638778,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.778",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489490,1742526638788,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.788",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489491,1742526638798,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.798",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489492,1742526638807,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.807",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489493,1742526638817,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.817",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489494,1742526638826,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.826",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489495,1742526638842,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.842",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489496,1742526638855,"fUST",-500.0,0.0002452,2,"2025-03-21T03:10:38.855",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489497,1742526638866,"fUST",-465.14142887,0.00024545,2,"2025-03-21T03:10:38.866",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489498,1742526638876,"fUST",-13026.4001659,0.00024647,2,"2025-03-21T03:10:38.876",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489499,1742526638886,"fUST",-1142.58684364,0.00024728,3,"2025-03-21T03:10:38.886",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489500,1742526638895,"fUST",-524.5983287,0.000249,2,"2025-03-21T03:10:38.895",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489501,1742526638905,"fUST",-1000.0,0.00024992,5,"2025-03-21T03:10:38.905",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489502,1742526638914,"fUST",-1006.39667106,0.00024992,5,"2025-03-21T03:10:38.914",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489503,1742526638924,"fUST",-151.0,0.00025,7,"2025-03-21T03:10:38.924",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489504,1742526638933,"fUST",-151.0,0.00025,7,"2025-03-21T03:10:38.933",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489505,1742526638942,"fUST",-2202.4247623,0.00025,2,"2025-03-21T03:10:38.942",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489506,1742526638951,"fUST",-1142.58684364,0.00025141,4,"2025-03-21T03:10:38.951",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489507,1742526638961,"fUST",-1229.04370302,0.00025259,2,"2025-03-21T03:10:38.961",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489508,1742526638970,"fUST",-192.0,0.000253,15,"2025-03-21T03:10:38.970",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489509,1742526639326,"fUST",-191.0,0.000253,15,"2025-03-21T03:10:39.326",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489510,1742526639336,"fUST",-439.97553832,0.00025555,4,"2025-03-21T03:10:39.336",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489511,1742526639349,"fUST",-702.61130532,0.00025555,4,"2025-03-21T03:10:39.349",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489512,1742526639359,"fUST",-420.0,0.00025708,2,"2025-03-21T03:10:39.359",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489513,1742526639369,"fUST",-1142.58684364,0.00025969,4,"2025-03-21T03:10:39.369",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489514,1742526639379,"fUST",-1142.58684364,0.00026383,4,"2025-03-21T03:10:39.379",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489515,1742526639390,"fUST",-1142.58684364,0.00026797,4,"2025-03-21T03:10:39.390",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489516,1742526639399,"fUST",-1229.04370302,0.00026831,2,"2025-03-21T03:10:39.399",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489517,1742526639409,"fUST",-1142.58684364,0.0002721,4,"2025-03-21T03:10:39.409",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489518,1742526639419,"fUST",-419.292325,0.00027397,7,"2025-03-21T03:10:39.419",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489519,1742526639429,"fUST",-419.292325,0.00027397,7,"2025-03-21T03:10:39.429",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489520,1742526639439,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.439",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489521,1742526639449,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.449",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489522,1742526639459,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.459",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489523,1742526639469,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.469",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489524,1742526639480,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.480",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489525,1742526639489,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.489",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489526,1742526639499,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.499",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489527,1742526639508,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.508",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489528,1742526639517,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.517",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489529,1742526639527,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.527",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489530,1742526639537,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.537",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489531,1742526639546,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.546",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489532,1742526639556,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.556",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489533,1742526639566,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.566",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489534,1742526639575,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.575",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489535,1742526639585,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.585",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489536,1742526639595,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.595",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489537,1742526639606,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.606",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489538,1742526639615,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.615",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489539,1742526639625,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.625",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489540,1742526639636,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.636",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489541,1742526639646,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.646",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489542,1742526639656,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.656",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489543,1742526639667,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.667",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489544,1742526639676,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.676",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489545,1742526639686,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.686",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489546,1742526639696,"fUST",-250.0,0.00027397,2,"2025-03-21T03:10:39.696",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489547,1742526639705,"fUST",-500.0,0.00027397,2,"2025-03-21T03:10:39.705",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489548,1742526639715,"fUST",-212.780451,0.00027397,2,"2025-03-21T03:10:39.715",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489549,1742526639725,"fUST",-5000.0,0.00027435,16,"2025-03-21T03:10:39.725",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489550,1742526639735,"fUST",-5000.0,0.00027435,10,"2025-03-21T03:10:39.735",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489551,1742526639745,"fUST",-5000.0,0.00027435,14,"2025-03-21T03:10:39.745",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489552,1742526639754,"fUST",-1142.58684364,0.00027624,4,"2025-03-21T03:10:39.754",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489553,1742526639764,"fUST",-587.0,0.00027888,2,"2025-03-21T03:10:39.764",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489554,1742526639773,"fUST",-1142.58684364,0.00028038,4,"2025-03-21T03:10:39.773",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489555,1742526639783,"fUST",-1229.04370302,0.00028404,2,"2025-03-21T03:10:39.783",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489556,1742526639792,"fUST",-1142.58684364,0.00028452,5,"2025-03-21T03:10:39.792",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489557,1742526639802,"fUST",-1142.58684364,0.00028866,5,"2025-03-21T03:10:39.802",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489558,1742526639812,"fUST",-503.79382355,0.00029252,5,"2025-03-21T03:10:39.812",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489559,1742526639822,"fUST",-1000.0,0.00029252,5,"2025-03-21T03:10:39.822",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489560,1742526639831,"fUST",-504.10819693,0.00029252,5,"2025-03-21T03:10:39.831",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489561,1742526639842,"fUST",-1000.0,0.00029252,5,"2025-03-21T03:10:39.842",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489562,1742526639852,"fUST",-1000.0,0.00029252,5,"2025-03-21T03:10:39.852",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489563,1742526639862,"fUST",-1012.40253442,0.00029252,5,"2025-03-21T03:10:39.862",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489564,1742526639871,"fUST",-1142.58684364,0.00029279,5,"2025-03-21T03:10:39.871",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489565,1742526639882,"fUST",-1142.58684364,0.00029693,5,"2025-03-21T03:10:39.882",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489566,1742526639892,"fUST",-160.0,0.00029794,2,"2025-03-21T03:10:39.892",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489567,1742526639902,"fUST",-418.02116171,0.00029794,2,"2025-03-21T03:10:39.902",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489568,1742526639912,"fUST",-160.0,0.00029794,2,"2025-03-21T03:10:39.912",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489569,1742526639922,"fUST",-255.75525382,0.00029878,2,"2025-03-21T03:10:39.922",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489570,1742526639931,"fUST",-1000.0,0.00029879,5,"2025-03-21T03:10:39.931",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489571,1742526639940,"fUST",-1000.0,0.00029879,5,"2025-03-21T03:10:39.940",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489572,1742526639950,"fUST",-1000.0,0.00029879,5,"2025-03-21T03:10:39.950",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489573,1742526639960,"fUST",-1229.04370302,0.00029976,2,"2025-03-21T03:10:39.960",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489574,1742526639971,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:39.971",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489575,1742526639981,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:39.981",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489576,1742526639990,"fUST",-406.70306824,0.00029999,5,"2025-03-21T03:10:39.990",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489577,1742526640000,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:40.000",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489578,1742526640009,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:40.009",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489579,1742526640019,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:40.019",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489580,1742526640029,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:40.029",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489581,1742526640039,"fUST",-501.981508,0.00029999,5,"2025-03-21T03:10:40.039",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489582,1742526640048,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:40.048",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489583,1742526640058,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:40.058",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489584,1742526640067,"fUST",-1000.0,0.00029999,5,"2025-03-21T03:10:40.067",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489585,1742526640077,"fUST",-1003.05967748,0.00029999,5,"2025-03-21T03:10:40.077",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489586,1742526640086,"fUST",-1142.58684364,0.00030107,5,"2025-03-21T03:10:40.086",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489587,1742526640096,"fUST",-823.0,0.00030252,2,"2025-03-21T03:10:40.096",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489588,1742526640106,"fUST",-1142.58684364,0.00030521,5,"2025-03-21T03:10:40.106",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489590,1742526640120,"fUST",-1142.58684364,0.00030934,5,"2025-03-21T03:10:40.120",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489591,1742526640130,"fUST",-162.57342952,0.00031315,2,"2025-03-21T03:10:40.130",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489592,1742526640140,"fUST",-1142.58684364,0.00031348,6,"2025-03-21T03:10:40.140",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489593,1742526640150,"fUST",-150.0,0.00031467,14,"2025-03-21T03:10:40.150",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489594,1742526640160,"fUST",-294.55608916,0.00031467,14,"2025-03-21T03:10:40.160",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489595,1742526640170,"fUST",-254.722,0.00031487,2,"2025-03-21T03:10:40.170",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489596,1742526640179,"fUST",-186.0,0.00031487,2,"2025-03-21T03:10:40.179",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489597,1742526640189,"fUST",-281.289,0.00031487,2,"2025-03-21T03:10:40.189",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489598,1742526640199,"fUST",-261.816,0.00031487,2,"2025-03-21T03:10:40.199",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489599,1742526640208,"fUST",-631.016,0.00031487,2,"2025-03-21T03:10:40.208",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489600,1742526640217,"fUST",-1917.216,0.00031487,2,"2025-03-21T03:10:40.217",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489601,1742526640227,"fUST",-2265.0,0.00031487,2,"2025-03-21T03:10:40.227",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489602,1742526640236,"fUST",-1229.04370302,0.00031549,2,"2025-03-21T03:10:40.236",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489603,1742526640245,"fUST",-162.57342952,0.00031726,30,"2025-03-21T03:10:40.245",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489604,1742526640255,"fUST",-1142.58684364,0.00031762,6,"2025-03-21T03:10:40.255",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489605,1742526640264,"fUST",-150.0,0.00031766,14,"2025-03-21T03:10:40.264",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489606,1742526640274,"fUST",-150.0,0.00031766,14,"2025-03-21T03:10:40.274",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489607,1742526640284,"fUST",-419.292325,0.00031766,7,"2025-03-21T03:10:40.284",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489608,1742526640294,"fUST",-419.292325,0.00031766,7,"2025-03-21T03:10:40.294",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489609,1742526640303,"fUST",-999.4852841,0.00031889,4,"2025-03-21T03:10:40.303",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489610,1742526640313,"fUST",-226.702,0.00032038,31,"2025-03-21T03:10:40.313",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489611,1742526640322,"fUST",-1142.58684364,0.00032176,6,"2025-03-21T03:10:40.322",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489612,1742526640332,"fUST",-700.02314842,0.000322,2,"2025-03-21T03:10:40.332",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489613,1742526640342,"fUST",-834.1406796,0.00032544,2,"2025-03-21T03:10:40.342",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489614,1742526640352,"fUST",-12458.93820146,0.00032544,2,"2025-03-21T03:10:40.352",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489615,1742526640362,"fUST",-1142.58684364,0.0003259,6,"2025-03-21T03:10:40.362",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489616,1742526640372,"fUST",-325.0,0.00032697,30,"2025-03-21T03:10:40.372",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489617,1742526640382,"fUST",-163.84,0.000327,31,"2025-03-21T03:10:40.382",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489618,1742526640392,"fUST",-300.0,0.000328,16,"2025-03-21T03:10:40.392",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489619,1742526640403,"fUST",-1152.0,0.00032817,2,"2025-03-21T03:10:40.403",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489620,1742526640413,"fUST",-762.80891696,0.0003287,30,"2025-03-21T03:10:40.413",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489621,1742526640425,"fUST",-6894.02314231,0.0003287,30,"2025-03-21T03:10:40.425",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489623,1742526640974,"fUST",-32085.57131493,0.0003287,30,"2025-03-21T03:10:40.974",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489624,1742526640984,"fUST",-500.0,0.00032873,5,"2025-03-21T03:10:40.984",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489625,1742526640993,"fUST",-500.0,0.00032873,5,"2025-03-21T03:10:40.993",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489626,1742526641003,"fUST",-502.00293163,0.00032873,5,"2025-03-21T03:10:41.003",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489627,1742526641012,"fUST",-500.0,0.00032873,5,"2025-03-21T03:10:41.012",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489628,1742526641022,"fUST",-500.0,0.00032873,5,"2025-03-21T03:10:41.022",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489629,1742526641031,"fUST",-501.11033226,0.00032873,5,"2025-03-21T03:10:41.031",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489630,1742526641041,"fUST",-419.292325,0.00032873,7,"2025-03-21T03:10:41.041",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489631,1742526641050,"fUST",-419.292325,0.00032873,7,"2025-03-21T03:10:41.050",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489632,1742526641060,"fUST",-672.641,0.00032876,120,"2025-03-21T03:10:41.060",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489633,1742526641069,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.069",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489634,1742526641079,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.079",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489635,1742526641088,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.088",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489636,1742526641097,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.097",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489637,1742526641107,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.107",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489638,1742526641122,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.122",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489639,1742526641132,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.132",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489640,1742526641141,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.141",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489641,1742526641151,"fUST",-200.127027,0.00032876,7,"2025-03-21T03:10:41.151",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489642,1742526641160,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.160",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489643,1742526641170,"fUST",-161.958694,0.00032876,7,"2025-03-21T03:10:41.170",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489644,1742526641179,"fUST",-1087.28,0.00032876,21,"2025-03-21T03:10:41.179",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489645,1742526641190,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.190",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489646,1742526641199,"fUST",-151.0,0.00032876,7,"2025-03-21T03:10:41.199",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489647,1742526641209,"fUST",-551.5,0.00032876,21,"2025-03-21T03:10:41.209",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489648,1742526641219,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.219",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489649,1742526641228,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.228",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489650,1742526641238,"fUST",-555.27,0.00032876,21,"2025-03-21T03:10:41.238",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489651,1742526641248,"fUST",-1756.26,0.00032876,21,"2025-03-21T03:10:41.248",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489652,1742526641257,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.257",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489653,1742526641267,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.267",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489654,1742526641277,"fUST",-588.45,0.00032876,21,"2025-03-21T03:10:41.277",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489655,1742526641287,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.287",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489656,1742526641297,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.297",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489657,1742526641306,"fUST",-666.39,0.00032876,21,"2025-03-21T03:10:41.306",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489658,1742526641316,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.316",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489659,1742526641325,"fUST",-626.11,0.00032876,21,"2025-03-21T03:10:41.325",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489660,1742526641335,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.335",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489661,1742526641344,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.344",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489662,1742526641353,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.353",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489663,1742526641363,"fUST",-1570.29,0.00032876,21,"2025-03-21T03:10:41.363",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489664,1742526641372,"fUST",-698.99,0.00032876,120,"2025-03-21T03:10:41.372",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489665,1742526641382,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.382",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489666,1742526641392,"fUST",-162.46229461,0.00032876,21,"2025-03-21T03:10:41.392",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489667,1742526641403,"fUST",-192.8516686,0.00032876,21,"2025-03-21T03:10:41.403",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489668,1742526641413,"fUST",-658.39,0.00032876,2,"2025-03-21T03:10:41.413",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489669,1742526641422,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.422",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489670,1742526641431,"fUST",-160.0,0.00032876,7,"2025-03-21T03:10:41.431",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489671,1742526641442,"fUST",-1338.24,0.00032876,21,"2025-03-21T03:10:41.442",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489672,1742526641451,"fUST",-418.02116171,0.00032876,7,"2025-03-21T03:10:41.451",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489673,1742526641460,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.460",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489674,1742526641470,"fUST",-1257.73,0.00032876,21,"2025-03-21T03:10:41.470",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489675,1742526641480,"fUST",-724.71,0.00032876,21,"2025-03-21T03:10:41.480",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489676,1742526641489,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.489",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489677,1742526641499,"fUST",-493.42542392,0.00032876,21,"2025-03-21T03:10:41.499",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489678,1742526641508,"fUST",-498.5765024,0.00032876,21,"2025-03-21T03:10:41.508",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489679,1742526641517,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.517",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489680,1742526641526,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.526",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489681,1742526641535,"fUST",-1007.32,0.00032876,21,"2025-03-21T03:10:41.535",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489682,1742526641545,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.545",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489683,1742526641554,"fUST",-192.23855185,0.00032876,21,"2025-03-21T03:10:41.554",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489684,1742526641564,"fUST",-628.86,0.00032876,21,"2025-03-21T03:10:41.564",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489685,1742526641573,"fUST",-1014.96,0.00032876,21,"2025-03-21T03:10:41.573",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489686,1742526641583,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.583",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489687,1742526641592,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.592",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489688,1742526641601,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.601",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489689,1742526641610,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.610",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489690,1742526641620,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.620",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489691,1742526641629,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.629",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489693,1742526641640,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.640",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489694,1742526641649,"fUST",-660.36,0.00032876,21,"2025-03-21T03:10:41.649",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489695,1742526641659,"fUST",-1099.63,0.00032876,21,"2025-03-21T03:10:41.659",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489696,1742526641729,"fUST",-991.95,0.00032876,21,"2025-03-21T03:10:41.729",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489697,1742526641740,"fUST",-645.85,0.00032876,21,"2025-03-21T03:10:41.740",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489698,1742526641750,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.750",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489699,1742526641760,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.760",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489700,1742526641769,"fUST",-525.37,0.00032876,21,"2025-03-21T03:10:41.769",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489701,1742526641778,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.778",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489702,1742526641788,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.788",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489703,1742526641797,"fUST",-1454.7,0.00032876,21,"2025-03-21T03:10:41.797",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489704,1742526641807,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.807",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489705,1742526641816,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.816",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489706,1742526641825,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.825",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489707,1742526641835,"fUST",-776.47,0.00032876,21,"2025-03-21T03:10:41.835",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489708,1742526641846,"fUST",-559.2,0.00032876,21,"2025-03-21T03:10:41.846",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489709,1742526641855,"fUST",-795.11,0.00032876,21,"2025-03-21T03:10:41.855",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489710,1742526641864,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.864",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489711,1742526641873,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.873",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489712,1742526641884,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.884",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489713,1742526641895,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.895",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489714,1742526641904,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.904",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489715,1742526641914,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.914",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489716,1742526641923,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:41.923",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489717,1742526641932,"fUST",-316.0,0.00032876,7,"2025-03-21T03:10:41.932",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489718,1742526641941,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.941",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489719,1742526641950,"fUST",-723.79,0.00032876,21,"2025-03-21T03:10:41.950",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489720,1742526641960,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.960",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489721,1742526641969,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.969",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489722,1742526641978,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.978",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489723,1742526641988,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:41.988",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489724,1742526641997,"fUST",-1116.54,0.00032876,21,"2025-03-21T03:10:41.997",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489725,1742526642006,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.006",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489726,1742526642015,"fUST",-1258.77,0.00032876,21,"2025-03-21T03:10:42.015",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489727,1742526642025,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.025",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489728,1742526642034,"fUST",-1292.81,0.00032876,21,"2025-03-21T03:10:42.034",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489729,1742526642043,"fUST",-1032.59,0.00032876,21,"2025-03-21T03:10:42.043",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489730,1742526642052,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.052",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489731,1742526642061,"fUST",-590.01,0.00032876,21,"2025-03-21T03:10:42.061",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489732,1742526642070,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.070",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489733,1742526642079,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.079",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489734,1742526642089,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.089",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489735,1742526642098,"fUST",-674.35,0.00032876,21,"2025-03-21T03:10:42.098",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489736,1742526642107,"fUST",-1202.24,0.00032876,21,"2025-03-21T03:10:42.107",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489737,1742526642119,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.119",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489738,1742526642129,"fUST",-531.31,0.00032876,21,"2025-03-21T03:10:42.129",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489739,1742526642141,"fUST",-1000.0,0.00032876,21,"2025-03-21T03:10:42.141",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489740,1742526642151,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.151",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489741,1742526642161,"fUST",-813.18,0.00032876,21,"2025-03-21T03:10:42.161",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489742,1742526642171,"fUST",-631.46,0.00032876,21,"2025-03-21T03:10:42.171",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489743,1742526642180,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.180",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489744,1742526642190,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.190",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489745,1742526642200,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.200",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489746,1742526642210,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.210",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489747,1742526642219,"fUST",-1081.99,0.00032876,21,"2025-03-21T03:10:42.219",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489748,1742526642229,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.229",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489749,1742526642238,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.238",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489750,1742526642247,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.247",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489751,1742526642256,"fUST",-939.4,0.00032876,21,"2025-03-21T03:10:42.256",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489752,1742526642265,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.265",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489753,1742526642274,"fUST",-851.15,0.00032876,21,"2025-03-21T03:10:42.274",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489754,1742526642283,"fUST",-604.25,0.00032876,21,"2025-03-21T03:10:42.283",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489755,1742526642292,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.292",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489756,1742526642302,"fUST",-1645.9,0.00032876,21,"2025-03-21T03:10:42.302",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489757,1742526642311,"fUST",-939.68,0.00032876,21,"2025-03-21T03:10:42.311",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489758,1742526642321,"fUST",-637.18,0.00032876,21,"2025-03-21T03:10:42.321",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489759,1742526642330,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.330",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489760,1742526642339,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.339",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489761,1742526642349,"fUST",-805.69,0.00032876,21,"2025-03-21T03:10:42.349",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489762,1742526642358,"fUST",-1648.81,0.00032876,21,"2025-03-21T03:10:42.358",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489763,1742526642368,"fUST",-500.0,0.00032876,7,"2025-03-21T03:10:42.368",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489764,1742526642378,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.378",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489765,1742526642388,"fUST",-1007.7,0.00032876,21,"2025-03-21T03:10:42.388",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489766,1742526642398,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.398",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489767,1742526642407,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.407",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489768,1742526642416,"fUST",-174.03280011,0.00032876,21,"2025-03-21T03:10:42.416",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489769,1742526642426,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.426",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489770,1742526642436,"fUST",-578.25,0.00032876,21,"2025-03-21T03:10:42.436",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489771,1742526642445,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.445",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489772,1742526642455,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.455",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489773,1742526642464,"fUST",-754.3,0.00032876,21,"2025-03-21T03:10:42.464",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489774,1742526642474,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.474",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489775,1742526642483,"fUST",-736.71,0.00032876,21,"2025-03-21T03:10:42.483",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489776,1742526642492,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.492",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489777,1742526642502,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.502",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489778,1742526642512,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.512",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489779,1742526642521,"fUST",-523.95,0.00032876,21,"2025-03-21T03:10:42.521",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489780,1742526642530,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.530",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489781,1742526642539,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.539",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489782,1742526642548,"fUST",-200.0,0.00032876,7,"2025-03-21T03:10:42.548",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489783,1742526642558,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.558",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489784,1742526642567,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.567",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489786,1742526642576,"fUST",-1088.87,0.00032876,21,"2025-03-21T03:10:42.576",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489787,1742526642585,"fUST",-586.81,0.00032876,21,"2025-03-21T03:10:42.585",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489788,1742526642594,"fUST",-745.37,0.00032876,21,"2025-03-21T03:10:42.594",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489789,1742526642604,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.604",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489790,1742526642614,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.614",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489791,1742526642623,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.623",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489792,1742526642632,"fUST",-1238.69,0.00032876,21,"2025-03-21T03:10:42.632",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489793,1742526642642,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.642",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489794,1742526642651,"fUST",-575.58,0.00032876,21,"2025-03-21T03:10:42.651",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489795,1742526642661,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.661",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489796,1742526642670,"fUST",-1407.84,0.00032876,21,"2025-03-21T03:10:42.670",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489797,1742526642679,"fUST",-552.16,0.00032876,21,"2025-03-21T03:10:42.679",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489798,1742526642688,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.688",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489799,1742526642698,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.698",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489800,1742526642707,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.707",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489801,1742526642716,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.716",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489802,1742526642726,"fUST",-653.29,0.00032876,21,"2025-03-21T03:10:42.726",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489803,1742526642735,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.735",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489804,1742526642744,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.744",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489805,1742526642753,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.753",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489806,1742526642762,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.762",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489807,1742526642772,"fUST",-498.55470394,0.00032876,21,"2025-03-21T03:10:42.772",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489808,1742526642781,"fUST",-693.02,0.00032876,21,"2025-03-21T03:10:42.781",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489810,1742526642790,"fUST",-1557.18,0.00032876,21,"2025-03-21T03:10:42.790",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489812,1742526642800,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.800",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489813,1742526642809,"fUST",-583.11,0.00032876,21,"2025-03-21T03:10:42.809",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489814,1742526642818,"fUST",-823.3,0.00032876,21,"2025-03-21T03:10:42.818",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489815,1742526642827,"fUST",-950.8,0.00032876,21,"2025-03-21T03:10:42.827",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489816,1742526642837,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.837",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489817,1742526642846,"fUST",-1289.07,0.00032876,21,"2025-03-21T03:10:42.846",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489818,1742526642855,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.855",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489819,1742526642864,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.864",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489820,1742526642873,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.873",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489821,1742526642883,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.883",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489822,1742526642893,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.893",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489823,1742526642902,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.902",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489824,1742526642912,"fUST",-502.29,0.00032876,21,"2025-03-21T03:10:42.912",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489825,1742526642921,"fUST",-1201.03,0.00032876,21,"2025-03-21T03:10:42.921",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489826,1742526642931,"fUST",-1295.03,0.00032876,21,"2025-03-21T03:10:42.931",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489828,1742526642941,"fUST",-701.08,0.00032876,21,"2025-03-21T03:10:42.941",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489829,1742526642951,"fUST",-505.6648794,0.00032876,21,"2025-03-21T03:10:42.951",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489830,1742526642960,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.960",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489831,1742526642970,"fUST",-1008.43,0.00032876,21,"2025-03-21T03:10:42.970",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489832,1742526642979,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:42.979",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489833,1742526642988,"fUST",-1581.88,0.00032876,21,"2025-03-21T03:10:42.988",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489834,1742526642998,"fUST",-601.47,0.00032876,21,"2025-03-21T03:10:42.998",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489835,1742526643008,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:43.008",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489837,1742526643018,"fUST",-1062.47,0.00032876,21,"2025-03-21T03:10:43.018",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489839,1742526643027,"fUST",-500.86152713,0.00032876,21,"2025-03-21T03:10:43.027",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489841,1742526643038,"fUST",-500.91872408,0.00032876,21,"2025-03-21T03:10:43.038",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489843,1742526643048,"fUST",-1766.49,0.00032876,21,"2025-03-21T03:10:43.048",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489845,1742526643058,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:43.058",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489846,1742526643068,"fUST",-724.21,0.00032876,21,"2025-03-21T03:10:43.068",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489848,1742526643078,"fUST",-780.44,0.00032876,21,"2025-03-21T03:10:43.078",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489850,1742526643087,"fUST",-209.77070483,0.00032876,21,"2025-03-21T03:10:43.087",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489851,1742526643098,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:43.098",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489852,1742526643107,"fUST",-644.51,0.00032876,21,"2025-03-21T03:10:43.107",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489853,1742526643121,"fUST",-1090.47,0.00032876,21,"2025-03-21T03:10:43.121",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489854,1742526643131,"fUST",-1239.27,0.00032876,21,"2025-03-21T03:10:43.131",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489855,1742526643140,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:43.140",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489856,1742526643151,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:43.151",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489857,1742526643161,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:43.161",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489858,1742526643171,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:43.171",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489859,1742526643180,"fUST",-920.22,0.00032876,21,"2025-03-21T03:10:43.180",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489860,1742526643190,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:43.190",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489861,1742526643200,"fUST",-1.61146801,0.00032876,2,"2025-03-21T03:10:43.200",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489863,1742526644496,"fUST",-0.00747397,0.00032876,2,"2025-03-21T03:10:44.496",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489864,1742526645155,"fUST",-498.38105802,0.00032876,2,"2025-03-21T03:10:45.155",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489865,1742526645164,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.164",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489866,1742526645174,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.174",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489867,1742526645183,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.183",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489868,1742526645195,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.195",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489869,1742526645205,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.205",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489870,1742526645214,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.214",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489871,1742526645223,"fUST",-664.68,0.00032876,21,"2025-03-21T03:10:45.223",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489872,1742526645233,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.233",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489873,1742526645242,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.242",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489874,1742526645252,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.252",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489875,1742526645261,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.261",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489876,1742526645270,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.270",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489877,1742526645280,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.280",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489878,1742526645289,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.289",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489879,1742526645299,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.299",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489880,1742526645308,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.308",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489881,1742526645317,"fUST",-504.59574956,0.00032876,21,"2025-03-21T03:10:45.317",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489882,1742526645326,"fUST",-135.3539008,0.00032876,2,"2025-03-21T03:10:45.326",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489883,1742526645341,"fUST",-364.6460992,0.00032876,2,"2025-03-21T03:10:45.341",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489884,1742526645351,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.351",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489885,1742526645361,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.361",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489886,1742526645371,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.371",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489887,1742526645381,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.381",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489888,1742526645391,"fUST",-500.0,0.00032876,2,"2025-03-21T03:10:45.391",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489889,1742526645400,"fUST",-450.97602358,0.00032876,2,"2025-03-21T03:10:45.400",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489890,1742526645409,"fUST",-504.73723044,0.00032876,21,"2025-03-21T03:10:45.409",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489891,1742526645419,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.419",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489892,1742526645428,"fUST",-621.29,0.00032876,21,"2025-03-21T03:10:45.428",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489893,1742526645437,"fUST",-516.16209997,0.00032876,21,"2025-03-21T03:10:45.437",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489894,1742526645447,"fUST",-1156.94,0.00032876,21,"2025-03-21T03:10:45.447",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489895,1742526645456,"fUST",-688.21,0.00032876,21,"2025-03-21T03:10:45.456",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489896,1742526645466,"fUST",-762.79,0.00032876,21,"2025-03-21T03:10:45.466",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489897,1742526645475,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.475",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489898,1742526645485,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.485",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489899,1742526645495,"fUST",-1626.82,0.00032876,21,"2025-03-21T03:10:45.495",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489900,1742526645505,"fUST",-521.28426164,0.00032876,21,"2025-03-21T03:10:45.505",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489901,1742526645514,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.514",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489902,1742526645524,"fUST",-500.0,0.00032876,7,"2025-03-21T03:10:45.524",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489903,1742526645534,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.534",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489904,1742526645543,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.543",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489905,1742526645553,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.553",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489907,1742526645562,"fUST",-575.70084693,0.00032876,21,"2025-03-21T03:10:45.562",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489909,1742526645572,"fUST",-1398.45694867,0.00032876,21,"2025-03-21T03:10:45.572",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489910,1742526645628,"fUST",-15.15305133,0.00032876,21,"2025-03-21T03:10:45.628",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489911,1742526645638,"fUST",-503.2605326,0.00032876,21,"2025-03-21T03:10:45.638",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489912,1742526645647,"fUST",-1688.2,0.00032876,21,"2025-03-21T03:10:45.647",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489913,1742526645657,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.657",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489914,1742526645666,"fUST",-987.62,0.00032876,21,"2025-03-21T03:10:45.666",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489916,1742526645677,"fUST",-500.0,0.00032876,7,"2025-03-21T03:10:45.677",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489918,1742526645687,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.687",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489919,1742526645696,"fUST",-576.15,0.00032876,21,"2025-03-21T03:10:45.696",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489920,1742526645706,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.706",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489921,1742526645716,"fUST",-500.0,0.00032876,21,"2025-03-21T03:10:45.716",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489922,1742526645726,"fUST",-32.24717189,0.00032876,21,"2025-03-21T03:10:45.726",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489951,1742527469862,"fUST",-155.4504,0.00023475,2,"2025-03-21T03:24:29.862",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489959,1742527690066,"fUST",408.04017333,0.0001399,2,"2025-03-21T03:28:10.066",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489961,1742527712311,"fUST",156.68579223,0.0002,7,"2025-03-21T03:28:32.311",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489962,1742527714676,"fUST",570.72135884,0.000149,2,"2025-03-21T03:28:34.676",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356489964,1742527718469,"fUST",16000.0,0.00015,2,"2025-03-21T03:28:38.469",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490022,1742527832474,"fUST",-206.3125409,0.00022933,2,"2025-03-21T03:30:32.474",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490023,1742527832484,"fUST",-300.0,0.00023475,2,"2025-03-21T03:30:32.484",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490024,1742527832493,"fUST",-15153.2189086,0.00023476,2,"2025-03-21T03:30:32.493",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490025,1742527832502,"fUST",-1045.120047,0.00023549,2,"2025-03-21T03:30:32.502",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490026,1742527832511,"fUST",-307.26092579,0.00023676,2,"2025-03-21T03:30:32.511",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490027,1742527832524,"fUST",-252.03544217,0.0002375,5,"2025-03-21T03:30:32.524",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490028,1742527832534,"fUST",-500.0,0.000238,2,"2025-03-21T03:30:32.534",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490029,1742527832543,"fUST",-501.44587021,0.000238,2,"2025-03-21T03:30:32.543",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490030,1742527832552,"fUST",-500.0,0.000238,2,"2025-03-21T03:30:32.552",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490031,1742527832562,"fUST",-500.0,0.000238,2,"2025-03-21T03:30:32.562",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490032,1742527832572,"fUST",-500.0,0.000238,2,"2025-03-21T03:30:32.572",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490033,1742527832581,"fUST",-360.71832798,0.000239,3,"2025-03-21T03:30:32.581",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490034,1742527832590,"fUST",-360.71832787,0.00024314,3,"2025-03-21T03:30:32.590",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490035,1742527832600,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.600",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490036,1742527832611,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.611",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490037,1742527832621,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.621",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490038,1742527832630,"fUST",-224.68106829,0.000247,2,"2025-03-21T03:30:32.630",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490039,1742527832640,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.640",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490040,1742527832650,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.650",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490041,1742527832660,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.660",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490042,1742527832669,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.669",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490043,1742527832679,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.679",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490044,1742527832689,"fUST",-500.0,0.000247,2,"2025-03-21T03:30:32.689",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490045,1742527832698,"fUST",-360.71832787,0.00024728,3,"2025-03-21T03:30:32.698",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490046,1742527832708,"fUST",-1237.3795429,0.00024956,2,"2025-03-21T03:30:32.708",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490047,1742527832717,"fUST",-4107.45552748,0.00025,120,"2025-03-21T03:30:32.717",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490048,1742527832726,"fUST",-151.0,0.00025,7,"2025-03-21T03:30:32.726",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490049,1742527832736,"fUST",-168.61154211,0.00025039,2,"2025-03-21T03:30:32.736",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490051,1742527833017,"fUST",-16603.03558,0.00025039,2,"2025-03-21T03:30:33.017",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490052,1742527833029,"fUST",-329.80498334,0.00025039,2,"2025-03-21T03:30:33.029",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490058,1742527838174,"fUST",-500.0,0.00023775,2,"2025-03-21T03:30:38.174",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490059,1742527838186,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.186",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490060,1742527838196,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.196",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490061,1742527838206,"fUST",-640.7089919,0.00023775,2,"2025-03-21T03:30:38.206",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490062,1742527838216,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.216",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490063,1742527838226,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.226",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490064,1742527838235,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.235",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490065,1742527838245,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.245",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490066,1742527838254,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.254",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490067,1742527838264,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.264",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490068,1742527838273,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.273",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490069,1742527838283,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.283",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490070,1742527838293,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.293",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490072,1742527838303,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.303",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490074,1742527838312,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.312",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490077,1742527838322,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.322",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490080,1742527838332,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.332",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490082,1742527838342,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.342",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490084,1742527838351,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.351",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490086,1742527838361,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.361",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490088,1742527838371,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.371",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490090,1742527838380,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.380",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490092,1742527838390,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.390",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490094,1742527838401,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.401",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490096,1742527838412,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.412",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490097,1742527838421,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.421",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490098,1742527838430,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:38.430",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490099,1742527838440,"fUST",-979.45849375,0.00023775,2,"2025-03-21T03:30:38.440",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490100,1742527838457,"fUST",-643.26822603,0.00023775,2,"2025-03-21T03:30:38.457",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490129,1742527843430,"fUST",-1398.06215375,0.00023775,2,"2025-03-21T03:30:43.430",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490130,1742527843440,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:43.440",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490131,1742527843450,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:43.450",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490132,1742527843460,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:43.460",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490133,1742527843469,"fUST",-3020.78887353,0.00023775,2,"2025-03-21T03:30:43.469",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490134,1742527843478,"fUST",-2006.50737317,0.00023775,2,"2025-03-21T03:30:43.478",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490144,1742527892087,"fUST",160.0,0.0002,3,"2025-03-21T03:31:32.087",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490161,1742528594366,"fUST",172.864914,0.00010959,2,"2025-03-21T03:43:14.366",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490795,1742529038428,"fUST",-472.2532118,0.000229,2,"2025-03-21T03:50:38.428",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490796,1742529038438,"fUST",-300.0,0.00022938,2,"2025-03-21T03:50:38.438",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490797,1742529038447,"fUST",-14374.4085294,0.00022939,2,"2025-03-21T03:50:38.447",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490798,1742529038456,"fUST",-300.0,0.00023,120,"2025-03-21T03:50:38.456",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490799,1742529038465,"fUST",-173.785802,0.00023466,2,"2025-03-21T03:50:38.465",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490800,1742529038478,"fUST",-268.85331004,0.00023667,2,"2025-03-21T03:50:38.478",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490801,1742529038487,"fUST",-4625.37585201,0.00023673,2,"2025-03-21T03:50:38.487",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490802,1742529038497,"fUST",-204.67670753,0.00023765,2,"2025-03-21T03:50:38.497",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490803,1742529038507,"fUST",-500.0,0.00023765,2,"2025-03-21T03:50:38.507",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490804,1742529038516,"fUST",-606.3225282,0.00023765,2,"2025-03-21T03:50:38.516",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490805,1742529038525,"fUST",-381.01891894,0.00023765,2,"2025-03-21T03:50:38.525",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490806,1742529038534,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.534",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490807,1742529038563,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.563",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490808,1742529038573,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.573",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490809,1742529038582,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.582",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490810,1742529038592,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.592",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490811,1742529038602,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.602",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490813,1742529038611,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.611",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490815,1742529038621,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.621",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490816,1742529038630,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.630",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490818,1742529038639,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.639",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490820,1742529038648,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.648",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490822,1742529038658,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.658",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490823,1742529038667,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.667",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490825,1742529038676,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.676",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490826,1742529038685,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.685",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490827,1742529038695,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.695",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490828,1742529038705,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.705",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490829,1742529038715,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.715",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490830,1742529038724,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.724",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490831,1742529038733,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.733",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490832,1742529038743,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.743",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490833,1742529038752,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.752",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490834,1742529038762,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.762",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490835,1742529038772,"fUST",-1419.31228206,0.00023765,2,"2025-03-21T03:50:38.772",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490836,1742529038784,"fUST",-1225.11011512,0.00023765,2,"2025-03-21T03:50:38.784",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490837,1742529038793,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.793",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490838,1742529038803,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.803",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490839,1742529038812,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.812",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490840,1742529038821,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.821",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490841,1742529038831,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.831",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490842,1742529038840,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.840",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490843,1742529038849,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.849",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490844,1742529038858,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.858",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490845,1742529038868,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.868",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490846,1742529038877,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.877",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490847,1742529038886,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.886",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490848,1742529038895,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.895",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490849,1742529038909,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.909",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490850,1742529038918,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.918",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490851,1742529038927,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.927",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490852,1742529038936,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.936",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490853,1742529038946,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.946",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490854,1742529038956,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.956",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490855,1742529038965,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.965",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490856,1742529038975,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.975",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490857,1742529038986,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:38.986",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490858,1742529038996,"fUST",-2644.42239717,0.00023765,2,"2025-03-21T03:50:38.996",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490859,1742529039006,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:39.006",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490860,1742529039015,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:39.015",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490861,1742529039025,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:39.025",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490862,1742529039034,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:39.034",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490863,1742529039044,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:39.044",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490864,1742529039054,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:39.054",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490865,1742529039063,"fUST",-2644.42239718,0.00023765,2,"2025-03-21T03:50:39.063",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490866,1742529039073,"fUST",-151.0,0.00023772,7,"2025-03-21T03:50:39.073",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490867,1742529039081,"fUST",-500.0,0.000238,2,"2025-03-21T03:50:39.081",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490868,1742529039091,"fUST",-657.08735108,0.000239,3,"2025-03-21T03:50:39.091",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490869,1742529039100,"fUST",-657.08735095,0.00024314,3,"2025-03-21T03:50:39.100",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490870,1742529039109,"fUST",-200.0,0.00024658,15,"2025-03-21T03:50:39.109",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490871,1742529039118,"fUST",-500.0,0.000247,2,"2025-03-21T03:50:39.118",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490872,1742529039129,"fUST",-500.0,0.000247,2,"2025-03-21T03:50:39.129",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490873,1742529039138,"fUST",-500.0,0.000247,2,"2025-03-21T03:50:39.138",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490874,1742529039147,"fUST",-500.0,0.000247,2,"2025-03-21T03:50:39.147",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490875,1742529039156,"fUST",-657.08735095,0.00024728,3,"2025-03-21T03:50:39.156",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490876,1742529039165,"fUST",-420.0,0.00024902,2,"2025-03-21T03:50:39.165",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490877,1742529039175,"fUST",-151.0,0.00024941,7,"2025-03-21T03:50:39.175",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490878,1742529039184,"fUST",-151.0,0.00024941,7,"2025-03-21T03:50:39.184",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490879,1742529039193,"fUST",-24900.0,0.00024941,2,"2025-03-21T03:50:39.193",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490880,1742529039202,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.202",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490881,1742529039212,"fUST",-501.60673222,0.00025,2,"2025-03-21T03:50:39.212",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490882,1742529039221,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.221",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490883,1742529039231,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.231",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490884,1742529039240,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.240",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490885,1742529039249,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.249",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490886,1742529039259,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.259",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490887,1742529039268,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.268",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490888,1742529039281,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.281",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490889,1742529039290,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.290",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490891,1742529039299,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.299",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490893,1742529039308,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.308",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490895,1742529039317,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.317",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490897,1742529039327,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.327",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490899,1742529039337,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.337",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490901,1742529039346,"fUST",-500.0,0.00025,2,"2025-03-21T03:50:39.346",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490903,1742529039355,"fUST",-522.560024,0.00025039,2,"2025-03-21T03:50:39.355",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490905,1742529039364,"fUST",-657.08735095,0.00025141,4,"2025-03-21T03:50:39.364",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490907,1742529039373,"fUST",-268.85331003,0.00025281,2,"2025-03-21T03:50:39.373",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490908,1742529039383,"fUST",-657.08735095,0.00025555,4,"2025-03-21T03:50:39.383",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490910,1742529039392,"fUST",-657.08735095,0.00025969,4,"2025-03-21T03:50:39.392",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490911,1742529039402,"fUST",-657.08735095,0.00026383,4,"2025-03-21T03:50:39.402",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490912,1742529039411,"fUST",-657.08735095,0.00026797,4,"2025-03-21T03:50:39.411",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490913,1742529039421,"fUST",-268.85331003,0.00026896,2,"2025-03-21T03:50:39.421",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490914,1742529039430,"fUST",-587.0,0.00027034,2,"2025-03-21T03:50:39.430",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490915,1742529039439,"fUST",-657.08735095,0.0002721,4,"2025-03-21T03:50:39.439",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490916,1742529039448,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.448",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490917,1742529039458,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.458",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490918,1742529039467,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.467",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490919,1742529039476,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.476",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490920,1742529039485,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.485",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490921,1742529039494,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.494",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490922,1742529039503,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.503",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490923,1742529039513,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.513",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490924,1742529039522,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.522",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490925,1742529039531,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.531",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490926,1742529039541,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.541",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490927,1742529039550,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.550",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490928,1742529039559,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.559",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490929,1742529039569,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.569",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490930,1742529039578,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.578",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490931,1742529039588,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.588",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490932,1742529039598,"fUST",-340.92518311,0.00027397,2,"2025-03-21T03:50:39.598",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490933,1742529039608,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.608",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490934,1742529039618,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.618",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490935,1742529039627,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.627",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490936,1742529039637,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.637",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490937,1742529039647,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.647",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490938,1742529039656,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.656",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490939,1742529039666,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.666",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490940,1742529039676,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.676",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490941,1742529039686,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.686",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490942,1742529039695,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.695",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490943,1742529039704,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.704",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490944,1742529039714,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.714",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490945,1742529039723,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.723",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490946,1742529039733,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.733",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490947,1742529039742,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.742",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490948,1742529039751,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.751",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490949,1742529039760,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.760",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490950,1742529039770,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.770",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490951,1742529039780,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.780",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490952,1742529039789,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.789",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490953,1742529039799,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.799",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490954,1742529039808,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.808",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490955,1742529039817,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.817",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490956,1742529039826,"fUST",-500.0,0.00027397,2,"2025-03-21T03:50:39.826",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490957,1742529039836,"fUST",-657.08735095,0.00027624,4,"2025-03-21T03:50:39.836",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490958,1742529039845,"fUST",-657.08735095,0.00028038,4,"2025-03-21T03:50:39.845",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490959,1742529039855,"fUST",-657.08735095,0.00028452,5,"2025-03-21T03:50:39.855",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490960,1742529039864,"fUST",-268.85331003,0.0002851,2,"2025-03-21T03:50:39.864",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490961,1742529039873,"fUST",-657.08735095,0.00028866,5,"2025-03-21T03:50:39.873",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490962,1742529039882,"fUST",-657.08735095,0.00029279,5,"2025-03-21T03:50:39.882",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490963,1742529039891,"fUST",-160.0,0.00029299,2,"2025-03-21T03:50:39.891",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490964,1742529039903,"fUST",-418.02116171,0.00029299,2,"2025-03-21T03:50:39.903",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490965,1742529039912,"fUST",-834.1406796,0.00029299,2,"2025-03-21T03:50:39.912",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490966,1742529039921,"fUST",-12458.93820146,0.00029299,2,"2025-03-21T03:50:39.921",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490969,1742529039931,"fUST",-151.0,0.00029299,7,"2025-03-21T03:50:39.931",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490970,1742529039941,"fUST",-823.0,0.00029349,2,"2025-03-21T03:50:39.941",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490971,1742529039951,"fUST",-657.08735095,0.00029693,5,"2025-03-21T03:50:39.951",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490972,1742529039960,"fUST",-500.46895917,0.0003,2,"2025-03-21T03:50:39.960",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490973,1742529039969,"fUST",-7263.0,0.0003,2,"2025-03-21T03:50:39.969",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490974,1742529039979,"fUST",-200.0,0.0003,14,"2025-03-21T03:50:39.979",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490975,1742529039989,"fUST",-657.08735095,0.00030107,5,"2025-03-21T03:50:39.989",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490976,1742529039999,"fUST",-268.85331003,0.00030125,2,"2025-03-21T03:50:39.999",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490977,1742529040008,"fUST",-387.94553793,0.00030179,5,"2025-03-21T03:50:40.008",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490989,1742529040706,"fUST",-612.05446207,0.00030179,5,"2025-03-21T03:50:40.706",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490990,1742529040716,"fUST",-1000.0,0.00030179,5,"2025-03-21T03:50:40.716",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490991,1742529040725,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.725",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490992,1742529040734,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.734",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490993,1742529040743,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.743",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490994,1742529040752,"fUST",-372.29726591,0.00030479,5,"2025-03-21T03:50:40.752",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490995,1742529040762,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.762",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490996,1742529040773,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.773",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490997,1742529040783,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.783",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490998,1742529040792,"fUST",-942.28489387,0.00030479,5,"2025-03-21T03:50:40.792",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356490999,1742529040802,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.802",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491000,1742529040812,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.812",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491001,1742529040821,"fUST",-1000.0,0.00030479,5,"2025-03-21T03:50:40.821",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491002,1742529040831,"fUST",-1004.66969983,0.00030479,5,"2025-03-21T03:50:40.831",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491003,1742529040840,"fUST",-657.08735095,0.00030521,5,"2025-03-21T03:50:40.840",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491004,1742529040850,"fUST",-150.0,0.00030865,2,"2025-03-21T03:50:40.850",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491005,1742529040859,"fUST",-541.0,0.00030865,2,"2025-03-21T03:50:40.859",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491006,1742529040868,"fUST",-2265.0,0.00030865,2,"2025-03-21T03:50:40.868",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491007,1742529040877,"fUST",-657.08735095,0.00030934,5,"2025-03-21T03:50:40.877",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491008,1742529040887,"fUST",-1526.22545496,0.00031,2,"2025-03-21T03:50:40.887",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491009,1742529040898,"fUST",-657.08735095,0.00031348,6,"2025-03-21T03:50:40.898",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491010,1742529040909,"fUST",-1015.0,0.000315,21,"2025-03-21T03:50:40.909",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491011,1742529040918,"fUST",-268.85331003,0.00031739,2,"2025-03-21T03:50:40.918",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491012,1742529040928,"fUST",-657.08735095,0.00031762,6,"2025-03-21T03:50:40.928",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491013,1742529040937,"fUST",-194.0,0.00031862,2,"2025-03-21T03:50:40.937",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491014,1742529040951,"fUST",-749.613963,0.00031889,4,"2025-03-21T03:50:40.951",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491015,1742529040960,"fUST",-181.361,0.00031924,30,"2025-03-21T03:50:40.960",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491016,1742529040970,"fUST",-657.08735095,0.00032176,6,"2025-03-21T03:50:40.970",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491017,1742529040980,"fUST",-987.2713234,0.00032451,120,"2025-03-21T03:50:40.980",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491018,1742529040990,"fUST",-657.08735095,0.0003259,6,"2025-03-21T03:50:40.990",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491019,1742529040999,"fUST",-163.85,0.000327,31,"2025-03-21T03:50:40.999",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491020,1742529041009,"fUST",-300.0,0.000328,16,"2025-03-21T03:50:41.009",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491021,1742529041018,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.018",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491022,1742529041028,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.028",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491023,1742529041038,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.038",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491024,1742529041048,"fUST",-503.95907729,0.00032873,5,"2025-03-21T03:50:41.048",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491025,1742529041057,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.057",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491026,1742529041067,"fUST",-153.69843307,0.00032873,5,"2025-03-21T03:50:41.067",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491027,1742529041077,"fUST",-501.52380989,0.00032873,5,"2025-03-21T03:50:41.077",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491028,1742529041086,"fUST",-502.09196344,0.00032873,5,"2025-03-21T03:50:41.086",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491029,1742529041096,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.096",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491030,1742529041105,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.105",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491031,1742529041115,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.115",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491032,1742529041124,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.124",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491033,1742529041134,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.134",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491034,1742529041143,"fUST",-500.2188855,0.00032873,5,"2025-03-21T03:50:41.143",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491035,1742529041152,"fUST",-500.274287,0.00032873,5,"2025-03-21T03:50:41.152",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491036,1742529041162,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.162",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491037,1742529041171,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.171",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491038,1742529041180,"fUST",-500.21365656,0.00032873,5,"2025-03-21T03:50:41.180",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491039,1742529041190,"fUST",-544.09893092,0.00032873,5,"2025-03-21T03:50:41.190",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491040,1742529041199,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.199",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491041,1742529041209,"fUST",-500.3111164,0.00032873,5,"2025-03-21T03:50:41.209",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491042,1742529041218,"fUST",-501.48095932,0.00032873,5,"2025-03-21T03:50:41.218",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491043,1742529041228,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.228",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491044,1742529041237,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.237",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491045,1742529041247,"fUST",-500.58261223,0.00032873,5,"2025-03-21T03:50:41.247",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491046,1742529041256,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.256",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491047,1742529041265,"fUST",-500.81782004,0.00032873,5,"2025-03-21T03:50:41.265",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491048,1742529041274,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.274",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491049,1742529041283,"fUST",-500.0,0.00032873,5,"2025-03-21T03:50:41.283",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491050,1742529041293,"fUST",-600.20575306,0.00032873,5,"2025-03-21T03:50:41.293",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491051,1742529041303,"fUST",-154.325958,0.00032876,21,"2025-03-21T03:50:41.303",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491052,1742529041312,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.312",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491053,1742529041322,"fUST",-627.46812764,0.00032876,21,"2025-03-21T03:50:41.322",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491054,1742529041331,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.331",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491055,1742529041542,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.542",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491056,1742529041555,"fUST",-516.82712374,0.00032876,21,"2025-03-21T03:50:41.555",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491057,1742529041565,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.565",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491058,1742529041575,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.575",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491059,1742529041586,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.586",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491060,1742529041595,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.595",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491061,1742529041604,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.604",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491062,1742529041614,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.614",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491063,1742529041623,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.623",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491064,1742529041632,"fUST",-517.68009338,0.00032876,21,"2025-03-21T03:50:41.632",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491065,1742529041641,"fUST",-504.35968447,0.00032876,21,"2025-03-21T03:50:41.641",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491066,1742529041650,"fUST",-611.88,0.00032876,21,"2025-03-21T03:50:41.650",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491067,1742529041659,"fUST",-535.94,0.00032876,21,"2025-03-21T03:50:41.659",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491068,1742529041669,"fUST",-896.87,0.00032876,21,"2025-03-21T03:50:41.669",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491069,1742529041678,"fUST",-504.23433513,0.00032876,21,"2025-03-21T03:50:41.678",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491070,1742529041687,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.687",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491071,1742529041696,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.696",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491072,1742529041705,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.705",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491073,1742529041716,"fUST",-503.56306898,0.00032876,21,"2025-03-21T03:50:41.716",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491074,1742529041725,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.725",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491075,1742529041735,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.735",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491076,1742529041744,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.744",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491077,1742529041753,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.753",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491078,1742529041762,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.762",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491079,1742529041772,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.772",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491080,1742529041781,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.781",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491081,1742529041791,"fUST",-573.42,0.00032876,21,"2025-03-21T03:50:41.791",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491082,1742529041800,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.800",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491083,1742529041810,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.810",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491084,1742529041819,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.819",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491085,1742529041829,"fUST",-501.08495183,0.00032876,5,"2025-03-21T03:50:41.829",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491086,1742529041838,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.838",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491087,1742529041848,"fUST",-885.43,0.00032876,21,"2025-03-21T03:50:41.848",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491088,1742529041857,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.857",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491089,1742529041865,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.865",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491090,1742529041875,"fUST",-526.10589272,0.00032876,21,"2025-03-21T03:50:41.875",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491091,1742529041884,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.884",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491092,1742529041894,"fUST",-150.14,0.00032876,7,"2025-03-21T03:50:41.894",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491093,1742529041907,"fUST",-505.59,0.00032876,21,"2025-03-21T03:50:41.907",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491094,1742529041916,"fUST",-234.68498467,0.00032876,7,"2025-03-21T03:50:41.916",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491095,1742529041926,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.926",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491096,1742529041935,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.935",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491097,1742529041946,"fUST",-1747.25,0.00032876,21,"2025-03-21T03:50:41.946",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491098,1742529041956,"fUST",-641.18,0.00032876,21,"2025-03-21T03:50:41.956",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491099,1742529041965,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.965",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491100,1742529041974,"fUST",-452.43020846,0.00032876,21,"2025-03-21T03:50:41.974",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491101,1742529041985,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.985",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491102,1742529041995,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:41.995",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491103,1742529042005,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.005",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491104,1742529042015,"fUST",-505.15562987,0.00032876,21,"2025-03-21T03:50:42.015",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491105,1742529042024,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.024",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491106,1742529042033,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.033",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491107,1742529042043,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.043",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491108,1742529042052,"fUST",-515.82590999,0.00032876,21,"2025-03-21T03:50:42.052",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491109,1742529042062,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.062",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491110,1742529042071,"fUST",-1083.56,0.00032876,21,"2025-03-21T03:50:42.071",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491111,1742529042080,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.080",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491112,1742529042089,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.089",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491113,1742529042098,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.098",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491114,1742529042108,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.108",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491115,1742529042118,"fUST",-1112.98,0.00032876,21,"2025-03-21T03:50:42.118",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491116,1742529042128,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.128",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491117,1742529042137,"fUST",-587.31,0.00032876,21,"2025-03-21T03:50:42.137",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491118,1742529042146,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.146",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491119,1742529042156,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.156",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491120,1742529042165,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.165",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491121,1742529042175,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.175",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491122,1742529042185,"fUST",-784.4,0.00032876,21,"2025-03-21T03:50:42.185",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491123,1742529042195,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.195",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491124,1742529042205,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.205",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491125,1742529042214,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.214",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491126,1742529042224,"fUST",-1471.5,0.00032876,21,"2025-03-21T03:50:42.224",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491127,1742529042233,"fUST",-199.8,0.00032876,7,"2025-03-21T03:50:42.233",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491128,1742529042254,"fUST",-1131.98,0.00032876,21,"2025-03-21T03:50:42.254",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491129,1742529042265,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.265",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491130,1742529042276,"fUST",-1041.98,0.00032876,21,"2025-03-21T03:50:42.276",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491131,1742529042287,"fUST",-740.35,0.00032876,21,"2025-03-21T03:50:42.287",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491132,1742529042298,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.298",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491133,1742529042308,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.308",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491134,1742529042319,"fUST",-1683.08,0.00032876,21,"2025-03-21T03:50:42.319",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491135,1742529042329,"fUST",-500.44449328,0.00032876,2,"2025-03-21T03:50:42.329",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491136,1742529042340,"fUST",-528.52,0.00032876,21,"2025-03-21T03:50:42.340",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491137,1742529042350,"fUST",-532.13,0.00032876,21,"2025-03-21T03:50:42.350",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491138,1742529042361,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.361",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491139,1742529042371,"fUST",-1070.02,0.00032876,21,"2025-03-21T03:50:42.371",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491140,1742529042382,"fUST",-162.50977259,0.00032876,21,"2025-03-21T03:50:42.382",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491141,1742529042392,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.392",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491142,1742529042402,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.402",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491143,1742529042413,"fUST",-989.57,0.00032876,21,"2025-03-21T03:50:42.413",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491144,1742529042423,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.423",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491145,1742529042433,"fUST",-340.53828946,0.00032876,21,"2025-03-21T03:50:42.433",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491146,1742529042444,"fUST",-646.25,0.00032876,21,"2025-03-21T03:50:42.444",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491147,1742529042455,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.455",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491148,1742529042465,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.465",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491149,1742529042475,"fUST",-563.93,0.00032876,21,"2025-03-21T03:50:42.475",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491150,1742529042485,"fUST",-640.41,0.00032876,21,"2025-03-21T03:50:42.485",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491151,1742529042495,"fUST",-822.57,0.00032876,21,"2025-03-21T03:50:42.495",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491152,1742529042506,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.506",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491153,1742529042517,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.517",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491154,1742529042527,"fUST",-592.41,0.00032876,120,"2025-03-21T03:50:42.527",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491155,1742529042537,"fUST",-600.02,0.00032876,21,"2025-03-21T03:50:42.537",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491156,1742529042558,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.558",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491157,1742529042569,"fUST",-638.62,0.00032876,21,"2025-03-21T03:50:42.569",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491158,1742529042579,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.579",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491159,1742529042589,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.589",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491160,1742529042599,"fUST",-630.96,0.00032876,2,"2025-03-21T03:50:42.599",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491161,1742529042610,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.610",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491162,1742529042620,"fUST",-506.26842637,0.00032876,21,"2025-03-21T03:50:42.620",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491163,1742529042629,"fUST",-1036.91,0.00032876,21,"2025-03-21T03:50:42.629",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491164,1742529042639,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.639",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491165,1742529042649,"fUST",-579.07,0.00032876,21,"2025-03-21T03:50:42.649",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491166,1742529042659,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.659",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491167,1742529042669,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.669",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491168,1742529042679,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.679",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491169,1742529042688,"fUST",-1580.11,0.00032876,21,"2025-03-21T03:50:42.688",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491170,1742529042698,"fUST",-1577.32,0.00032876,21,"2025-03-21T03:50:42.698",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491171,1742529042708,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.708",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491172,1742529042718,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.718",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491173,1742529042728,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.728",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491174,1742529042738,"fUST",-1504.86,0.00032876,21,"2025-03-21T03:50:42.738",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491175,1742529042747,"fUST",-1205.32,0.00032876,21,"2025-03-21T03:50:42.747",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491176,1742529042757,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.757",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491177,1742529042767,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.767",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491178,1742529042776,"fUST",-965.71,0.00032876,21,"2025-03-21T03:50:42.776",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491179,1742529042786,"fUST",-1282.48,0.00032876,21,"2025-03-21T03:50:42.786",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491180,1742529042797,"fUST",-772.11,0.00032876,21,"2025-03-21T03:50:42.797",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491181,1742529042807,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.807",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491182,1742529042816,"fUST",-1043.5,0.00032876,21,"2025-03-21T03:50:42.816",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491183,1742529042826,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.826",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491184,1742529042836,"fUST",-694.52,0.00032876,21,"2025-03-21T03:50:42.836",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491185,1742529042845,"fUST",-972.67,0.00032876,21,"2025-03-21T03:50:42.845",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491186,1742529042855,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.855",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491187,1742529042865,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.865",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491188,1742529042875,"fUST",-965.35,0.00032876,21,"2025-03-21T03:50:42.875",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491189,1742529042884,"fUST",-1349.18,0.00032876,21,"2025-03-21T03:50:42.884",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491190,1742529042894,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.894",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491191,1742529042908,"fUST",-789.0,0.00032876,21,"2025-03-21T03:50:42.908",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491192,1742529042918,"fUST",-324.70029663,0.00032876,21,"2025-03-21T03:50:42.918",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491193,1742529042928,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.928",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491195,1742529042938,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.938",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491196,1742529042949,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.949",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491197,1742529042959,"fUST",-551.59,0.00032876,21,"2025-03-21T03:50:42.959",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491198,1742529042970,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.970",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491199,1742529042980,"fUST",-1053.81,0.00032876,21,"2025-03-21T03:50:42.980",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491200,1742529042991,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:42.991",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491201,1742529043001,"fUST",-602.66,0.00032876,21,"2025-03-21T03:50:43.001",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491202,1742529043011,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.011",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491203,1742529043021,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.021",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491204,1742529043031,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.031",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491205,1742529043041,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.041",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491206,1742529043051,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.051",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491207,1742529043061,"fUST",-632.84,0.00032876,21,"2025-03-21T03:50:43.061",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491208,1742529043071,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.071",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491209,1742529043082,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.082",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491210,1742529043092,"fUST",-533.86886224,0.00032876,21,"2025-03-21T03:50:43.092",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491211,1742529043102,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.102",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491214,1742529043112,"fUST",-1492.3,0.00032876,21,"2025-03-21T03:50:43.112",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491217,1742529043122,"fUST",-618.94,0.00032876,21,"2025-03-21T03:50:43.122",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491220,1742529043132,"fUST",-626.07,0.00032876,21,"2025-03-21T03:50:43.132",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491222,1742529043143,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.143",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491223,1742529043153,"fUST",-1515.97,0.00032876,21,"2025-03-21T03:50:43.153",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491224,1742529043163,"fUST",-911.18,0.00032876,21,"2025-03-21T03:50:43.163",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491225,1742529043174,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.174",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491226,1742529043184,"fUST",-950.62,0.00032876,21,"2025-03-21T03:50:43.184",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491227,1742529043194,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.194",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491228,1742529043205,"fUST",-503.48,0.00032876,21,"2025-03-21T03:50:43.205",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491229,1742529043215,"fUST",-761.98,0.00032876,21,"2025-03-21T03:50:43.215",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491230,1742529043225,"fUST",-510.04096049,0.00032876,21,"2025-03-21T03:50:43.225",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491231,1742529043235,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.235",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491232,1742529043246,"fUST",-659.53,0.00032876,21,"2025-03-21T03:50:43.246",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491233,1742529043256,"fUST",-1394.09,0.00032876,21,"2025-03-21T03:50:43.256",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491234,1742529043266,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.266",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491235,1742529043276,"fUST",-1235.35,0.00032876,21,"2025-03-21T03:50:43.276",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491236,1742529043286,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.286",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491237,1742529043296,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.296",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491238,1742529043306,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.306",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491239,1742529043316,"fUST",-507.48905518,0.00032876,21,"2025-03-21T03:50:43.316",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491240,1742529043327,"fUST",-1108.73,0.00032876,21,"2025-03-21T03:50:43.327",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491241,1742529043336,"fUST",-694.04,0.00032876,21,"2025-03-21T03:50:43.336",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491242,1742529043346,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.346",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491243,1742529043356,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.356",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491244,1742529043366,"fUST",-946.47,0.00032876,21,"2025-03-21T03:50:43.366",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491245,1742529043376,"fUST",-1241.07,0.00032876,21,"2025-03-21T03:50:43.376",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491246,1742529043386,"fUST",-617.66,0.00032876,21,"2025-03-21T03:50:43.386",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491247,1742529043396,"fUST",-651.43,0.00032876,21,"2025-03-21T03:50:43.396",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491248,1742529043406,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.406",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491249,1742529043416,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.416",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491250,1742529043425,"fUST",-1297.8,0.00032876,21,"2025-03-21T03:50:43.425",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491251,1742529043435,"fUST",-1139.83,0.00032876,21,"2025-03-21T03:50:43.435",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491252,1742529043445,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.445",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491253,1742529043454,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.454",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491254,1742529043464,"fUST",-1910.66,0.00032876,21,"2025-03-21T03:50:43.464",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491255,1742529043474,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.474",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491256,1742529043483,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.483",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491257,1742529043493,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.493",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491258,1742529043503,"fUST",-595.41,0.00032876,21,"2025-03-21T03:50:43.503",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491259,1742529043512,"fUST",-907.4,0.00032876,21,"2025-03-21T03:50:43.512",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491260,1742529043522,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.522",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491261,1742529043531,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.531",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491262,1742529043541,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.541",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491263,1742529043550,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.550",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491264,1742529043560,"fUST",-626.81,0.00032876,21,"2025-03-21T03:50:43.560",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491265,1742529043569,"fUST",-1559.04,0.00032876,21,"2025-03-21T03:50:43.569",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491266,1742529043579,"fUST",-258.32577636,0.00032876,21,"2025-03-21T03:50:43.579",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491267,1742529043588,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.588",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491268,1742529043598,"fUST",-2743.6,0.00032876,21,"2025-03-21T03:50:43.598",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491269,1742529043607,"fUST",-1268.62,0.00032876,21,"2025-03-21T03:50:43.607",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491270,1742529043616,"fUST",-1617.86,0.00032876,21,"2025-03-21T03:50:43.616",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491271,1742529043626,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.626",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491272,1742529043635,"fUST",-509.17,0.00032876,21,"2025-03-21T03:50:43.635",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491273,1742529043645,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.645",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491274,1742529043655,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.655",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491275,1742529043665,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.665",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491276,1742529043675,"fUST",-1152.15,0.00032876,21,"2025-03-21T03:50:43.675",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491277,1742529043684,"fUST",-1186.56,0.00032876,21,"2025-03-21T03:50:43.684",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491279,1742529043694,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.694",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491280,1742529043703,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.703",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491281,1742529043713,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.713",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491282,1742529043722,"fUST",-2766.75,0.00032876,21,"2025-03-21T03:50:43.722",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491284,1742529043732,"fUST",-160.0,0.00032876,7,"2025-03-21T03:50:43.732",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491286,1742529043742,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.742",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491289,1742529043752,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.752",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491291,1742529043761,"fUST",-3046.26,0.00032876,21,"2025-03-21T03:50:43.761",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491294,1742529043771,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.771",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491296,1742529043780,"fUST",-500.0,0.00032876,120,"2025-03-21T03:50:43.780",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491298,1742529043790,"fUST",-500.0,0.00032876,7,"2025-03-21T03:50:43.790",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491300,1742529043799,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.799",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491302,1742529043808,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.808",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491304,1742529043818,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.818",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491306,1742529043827,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.827",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491308,1742529043836,"fUST",-815.69,0.00032876,21,"2025-03-21T03:50:43.836",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491310,1742529043846,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.846",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491312,1742529043855,"fUST",-605.15,0.00032876,21,"2025-03-21T03:50:43.855",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491314,1742529043864,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:43.864",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491316,1742529043873,"fUST",-1630.71,0.00032876,21,"2025-03-21T03:50:43.873",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491343,1742529044159,"fUST",-219.32671239,0.00032876,21,"2025-03-21T03:50:44.159",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491344,1742529044179,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.179",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491345,1742529044188,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.188",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491346,1742529044198,"fUST",-612.79,0.00032876,21,"2025-03-21T03:50:44.198",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491347,1742529044207,"fUST",-500.0,0.00032876,7,"2025-03-21T03:50:44.207",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491348,1742529044216,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.216",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491349,1742529044225,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.225",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491350,1742529044235,"fUST",-2534.79,0.00032876,21,"2025-03-21T03:50:44.235",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491351,1742529044245,"fUST",-1488.1,0.00032876,21,"2025-03-21T03:50:44.245",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491352,1742529044255,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.255",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491353,1742529044264,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.264",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491354,1742529044273,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.273",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491355,1742529044283,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.283",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491356,1742529044292,"fUST",-22996.38,0.00032876,21,"2025-03-21T03:50:44.292",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491357,1742529044301,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.301",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491358,1742529044310,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.310",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491359,1742529044319,"fUST",-1449.69,0.00032876,21,"2025-03-21T03:50:44.319",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491360,1742529044329,"fUST",-4888.48,0.00032876,21,"2025-03-21T03:50:44.329",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491361,1742529044338,"fUST",-1329.78,0.00032876,21,"2025-03-21T03:50:44.338",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491362,1742529044348,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.348",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491363,1742529044357,"fUST",-554.16,0.00032876,21,"2025-03-21T03:50:44.357",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491364,1742529044366,"fUST",-706.02,0.00032876,21,"2025-03-21T03:50:44.366",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491365,1742529044375,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.375",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491366,1742529044385,"fUST",-1823.62,0.00032876,21,"2025-03-21T03:50:44.385",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491367,1742529044395,"fUST",-502.12,0.00032876,21,"2025-03-21T03:50:44.395",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491368,1742529044404,"fUST",-2612.21,0.00032876,21,"2025-03-21T03:50:44.404",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491369,1742529044414,"fUST",-610.63,0.00032876,21,"2025-03-21T03:50:44.414",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491370,1742529044423,"fUST",-953.35,0.00032876,21,"2025-03-21T03:50:44.423",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491371,1742529044432,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.432",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491372,1742529044441,"fUST",-1399.3,0.00032876,21,"2025-03-21T03:50:44.441",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491373,1742529044450,"fUST",-1512.18,0.00032876,21,"2025-03-21T03:50:44.450",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491374,1742529044459,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.459",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491375,1742529044469,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.469",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491376,1742529044478,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.478",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491377,1742529044487,"fUST",-1138.99,0.00032876,21,"2025-03-21T03:50:44.487",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491378,1742529044496,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.496",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491379,1742529044505,"fUST",-177.50121898,0.00032876,21,"2025-03-21T03:50:44.505",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491380,1742529044515,"fUST",-890.27,0.00032876,21,"2025-03-21T03:50:44.515",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491381,1742529044524,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.524",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491382,1742529044533,"fUST",-540.51596523,0.00032876,21,"2025-03-21T03:50:44.533",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491383,1742529044543,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.543",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491384,1742529044553,"fUST",-562.36,0.00032876,21,"2025-03-21T03:50:44.553",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491385,1742529044562,"fUST",-606.27,0.00032876,21,"2025-03-21T03:50:44.562",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491386,1742529044572,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.572",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491387,1742529044581,"fUST",-260.24011333,0.00032876,21,"2025-03-21T03:50:44.581",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491388,1742529044591,"fUST",-737.88,0.00032876,21,"2025-03-21T03:50:44.591",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491389,1742529044600,"fUST",-2645.47,0.00032876,21,"2025-03-21T03:50:44.600",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491390,1742529044610,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:44.610",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491391,1742529044619,"fUST",-3496.47,0.00032876,21,"2025-03-21T03:50:44.619",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491392,1742529044628,"fUST",-815.63,0.00032876,21,"2025-03-21T03:50:44.628",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491393,1742529044637,"fUST",-1187.08,0.00032876,21,"2025-03-21T03:50:44.637",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491394,1742529044646,"fUST",-722.87,0.00032876,21,"2025-03-21T03:50:44.646",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491395,1742529044656,"fUST",-2036.22409668,0.00032876,21,"2025-03-21T03:50:44.656",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491396,1742529045466,"fUST",-1258.42590332,0.00032876,21,"2025-03-21T03:50:45.466",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491397,1742529045476,"fUST",-655.69,0.00032876,21,"2025-03-21T03:50:45.476",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491398,1742529045485,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:45.485",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491399,1742529045495,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:45.495",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491400,1742529045504,"fUST",-1363.54,0.00032876,21,"2025-03-21T03:50:45.504",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491401,1742529045514,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:45.514",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491402,1742529045523,"fUST",-1932.24,0.00032876,21,"2025-03-21T03:50:45.523",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491403,1742529045532,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:45.532",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491404,1742529045541,"fUST",-2152.41,0.00032876,21,"2025-03-21T03:50:45.541",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491405,1742529045551,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:45.551",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491406,1742529045560,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:45.560",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491407,1742529045570,"fUST",-661.83,0.00032876,21,"2025-03-21T03:50:45.570",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491408,1742529045580,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:45.580",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491409,1742529045589,"fUST",-758.04,0.00032876,21,"2025-03-21T03:50:45.589",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491410,1742529045599,"fUST",-2234.52,0.00032876,21,"2025-03-21T03:50:45.599",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491411,1742529045608,"fUST",-500.0,0.00032876,21,"2025-03-21T03:50:45.608",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491412,1742529045617,"fUST",-630.35,0.00032876,21,"2025-03-21T03:50:45.617",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491413,1742529045627,"fUST",-8021.46195853,0.00032876,21,"2025-03-21T03:50:45.627",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491414,1742529046460,"fUST",-5066.78393718,0.00032876,21,"2025-03-21T03:50:46.460",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491427,1742529621984,"fUST",-179.23554002,0.00023661,2,"2025-03-21T04:00:21.984",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491428,1742529622016,"fUST",-274.42576974,0.00023761,2,"2025-03-21T04:00:22.016",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491429,1742529622038,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.038",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491430,1742529622060,"fUST",-1252.87852667,0.00023761,2,"2025-03-21T04:00:22.060",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491431,1742529622082,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.082",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491432,1742529622115,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.115",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491433,1742529622139,"fUST",-1252.87852667,0.00023761,2,"2025-03-21T04:00:22.139",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491434,1742529622161,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.161",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491435,1742529622185,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.185",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491436,1742529622209,"fUST",-1252.87852667,0.00023761,2,"2025-03-21T04:00:22.209",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491437,1742529622232,"fUST",-1252.87852667,0.00023761,2,"2025-03-21T04:00:22.232",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491438,1742529622256,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.256",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491439,1742529622279,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.279",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491440,1742529622301,"fUST",-1252.87852667,0.00023761,2,"2025-03-21T04:00:22.301",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491441,1742529622323,"fUST",-1252.87852667,0.00023761,2,"2025-03-21T04:00:22.323",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491442,1742529622346,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.346",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491443,1742529622368,"fUST",-500.0,0.00023761,2,"2025-03-21T04:00:22.368",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491444,1742529622391,"fUST",-1252.87852667,0.00023761,2,"2025-03-21T04:00:22.391",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491445,1742529622415,"fUST",-1252.87852667,0.00023761,2,"2025-03-21T04:00:22.415",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491446,1742529622439,"fUST",-230.99541875,0.00023761,2,"2025-03-21T04:00:22.439",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491447,1742529622462,"fUST",-604.41221772,0.00023761,2,"2025-03-21T04:00:22.462",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491448,1742529622495,"fUST",-187.90284041,0.00023761,2,"2025-03-21T04:00:22.495",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491449,1742529662878,"fUST",-289.3791353,0.0002376,2,"2025-03-21T04:01:02.878",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491450,1742529662902,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:02.902",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491451,1742529662926,"fUST",-247.88837986,0.0002376,2,"2025-03-21T04:01:02.926",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491452,1742529662954,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:02.954",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491453,1742529662977,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:02.977",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491454,1742529663000,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.000",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491455,1742529663029,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.029",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491456,1742529663056,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.056",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491457,1742529663080,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.080",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491458,1742529663110,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.110",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491459,1742529663137,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.137",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491460,1742529663164,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.164",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491461,1742529663189,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.189",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491462,1742529663215,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.215",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491463,1742529663240,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.240",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491464,1742529663264,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.264",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491465,1742529663289,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.289",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491466,1742529663314,"fUST",-1150.76921613,0.0002376,2,"2025-03-21T04:01:03.314",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491467,1742529663339,"fUST",-1050.42502676,0.0002376,2,"2025-03-21T04:01:03.339",0.00050005,63.27,0.982510133578442,570511812.8100005]
[356491480,1742530233037,"fUST",-151.44575712,0.00023656,2,"2025-03-21T04:10:33.037",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491481,1742530233047,"fUST",-265.22090955,0.0002366,2,"2025-03-21T04:10:33.047",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491497,1742530238584,"fUST",-2004.77909045,0.0002366,2,"2025-03-21T04:10:38.584",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491499,1742530238594,"fUST",-300.0,0.00023755,2,"2025-03-21T04:10:38.594",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491501,1742530238603,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:38.603",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491503,1742530238612,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:38.612",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491505,1742530238621,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:38.621",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491507,1742530238630,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:38.630",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491509,1742530238639,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:38.639",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491511,1742530238648,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:38.648",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491513,1742530238657,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:38.657",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491515,1742530238667,"fUST",-717.11324066,0.00023755,2,"2025-03-21T04:10:38.667",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491549,1742530240879,"fUST",-251.0338866,0.00023755,2,"2025-03-21T04:10:40.879",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491550,1742530240889,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.889",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491551,1742530240899,"fUST",-714.39470771,0.00023755,2,"2025-03-21T04:10:40.899",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491552,1742530240910,"fUST",-253.75241955,0.00023755,2,"2025-03-21T04:10:40.910",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491554,1742530240920,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.920",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491555,1742530240929,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.929",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491556,1742530240939,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.939",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491557,1742530240948,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.948",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491558,1742530240958,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.958",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491559,1742530240967,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.967",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491560,1742530240977,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.977",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491561,1742530240987,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.987",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491562,1742530240996,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:40.996",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491563,1742530241005,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:41.005",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491564,1742530241014,"fUST",-810.0648788,0.00023755,2,"2025-03-21T04:10:41.014",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491571,1742530243692,"fUST",-158.08224846,0.00023755,2,"2025-03-21T04:10:43.692",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491572,1742530243702,"fUST",-144.15209365,0.00023755,2,"2025-03-21T04:10:43.702",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491573,1742530243745,"fUST",-642.81311,0.00023755,2,"2025-03-21T04:10:43.745",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491574,1742530243757,"fUST",-181.18192361,0.00023755,2,"2025-03-21T04:10:43.757",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491575,1742530243766,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:43.766",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491576,1742530243776,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:43.776",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491577,1742530243785,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:43.785",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491578,1742530243794,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:43.794",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491579,1742530243804,"fUST",-480.45514065,0.00023755,2,"2025-03-21T04:10:43.804",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491580,1742530243815,"fUST",-487.69198661,0.00023755,2,"2025-03-21T04:10:43.815",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491581,1742530243824,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:43.824",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491582,1742530243834,"fUST",-231.66088613,0.00023755,2,"2025-03-21T04:10:43.834",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491603,1742530246981,"fUST",-736.48624113,0.00023755,2,"2025-03-21T04:10:46.981",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491604,1742530246991,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:46.991",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491605,1742530247000,"fUST",-968.14712726,0.00023755,2,"2025-03-21T04:10:47.000",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491606,1742530247010,"fUST",-781.97105453,0.00023755,2,"2025-03-21T04:10:47.010",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491607,1742530320888,"fUST",160.0,0.0002,3,"2025-03-21T04:12:00.888",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491608,1742530573767,"fUST",382.265251,0.000188,30,"2025-03-21T04:16:13.767",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491609,1742530575554,"fUST",-223.57034363,0.000208,30,"2025-03-21T04:16:15.554",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491610,1742530724276,"fUST",177.666717,0.00010959,2,"2025-03-21T04:18:44.276",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491616,1742531313483,"fUST",1408.53477858,0.000155,2,"2025-03-21T04:28:33.483",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491617,1742531319347,"fUST",30010.86001848,0.0001525,2,"2025-03-21T04:28:39.347",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491650,1742531431996,"fUST",-276.429656,0.000228,30,"2025-03-21T04:30:31.996",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491651,1742531432008,"fUST",-223.57034363,0.0002339,2,"2025-03-21T04:30:32.008",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491652,1742531432018,"fUST",-2018.017559,0.00024,21,"2025-03-21T04:30:32.018",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491653,1742531432033,"fUST",-300.0,0.00024106,2,"2025-03-21T04:30:32.033",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491654,1742531432044,"fUST",-24900.0,0.00024107,2,"2025-03-21T04:30:32.044",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491655,1742531432054,"fUST",-195.90798617,0.00024596,2,"2025-03-21T04:30:32.054",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491665,1742531437677,"fUST",-451.59167683,0.00024596,2,"2025-03-21T04:30:37.677",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491667,1742531437687,"fUST",-250.0,0.000248,30,"2025-03-21T04:30:37.687",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491668,1742531437697,"fUST",-195.81625952,0.00025894,2,"2025-03-21T04:30:37.697",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491669,1742531437707,"fUST",-454.8633264,0.00025895,2,"2025-03-21T04:30:37.707",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491670,1742531437718,"fUST",-295.07403056,0.00025896,3,"2025-03-21T04:30:37.718",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491671,1742531437732,"fUST",-658.5073768,0.00025896,3,"2025-03-21T04:30:37.732",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491672,1742531437742,"fUST",-500.0,0.00025993,2,"2025-03-21T04:30:37.742",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491673,1742531437751,"fUST",-155.15383115,0.00025993,2,"2025-03-21T04:30:37.751",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491674,1742531437760,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.760",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491675,1742531437770,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.770",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491676,1742531437779,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.779",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491677,1742531437789,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.789",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491678,1742531437802,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.802",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491679,1742531437812,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.812",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491680,1742531437822,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.822",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491681,1742531437831,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.831",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491682,1742531437843,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.843",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491683,1742531437853,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.853",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491684,1742531437862,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.862",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491685,1742531437872,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.872",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491686,1742531437882,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.882",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491687,1742531437892,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.892",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491688,1742531437902,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:37.902",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491689,1742531438243,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.243",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491690,1742531438253,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.253",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491691,1742531438262,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.262",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491692,1742531438271,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.271",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491693,1742531438281,"fUST",-498.91103297,0.00025993,2,"2025-03-21T04:30:38.281",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491694,1742531438294,"fUST",-475.98879933,0.00025993,2,"2025-03-21T04:30:38.294",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491695,1742531438303,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.303",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491696,1742531438313,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.313",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491697,1742531438322,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.322",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491698,1742531438332,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.332",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491699,1742531438342,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.342",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491700,1742531438351,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.351",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491701,1742531438360,"fUST",-283.36041027,0.00025993,2,"2025-03-21T04:30:38.360",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491702,1742531438419,"fUST",-691.53942203,0.00025993,2,"2025-03-21T04:30:38.419",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491703,1742531438428,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.428",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491704,1742531438438,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.438",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491705,1742531438447,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.447",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491706,1742531438456,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.456",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491707,1742531438466,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.466",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491708,1742531438477,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.477",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491709,1742531438486,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.486",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491710,1742531438496,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.496",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491711,1742531438505,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.505",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491712,1742531438514,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.514",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491713,1742531438523,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.523",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491714,1742531438534,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.534",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491715,1742531438543,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.543",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491716,1742531438554,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.554",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491717,1742531438563,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.563",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491718,1742531438573,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.573",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491719,1742531438583,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.583",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491720,1742531438596,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.596",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491721,1742531438611,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.611",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491722,1742531438620,"fUST",-974.8998323,0.00025993,2,"2025-03-21T04:30:38.620",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491723,1742531438630,"fUST",-38972.20808985,0.00026,2,"2025-03-21T04:30:38.630",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491724,1742531438639,"fUST",-151.0,0.00026,7,"2025-03-21T04:30:38.639",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491725,1742531438649,"fUST",-151.0,0.00026,7,"2025-03-21T04:30:38.649",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491726,1742531438659,"fUST",-500.0,0.00026,2,"2025-03-21T04:30:38.659",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491727,1742531438668,"fUST",-151.0,0.00026,7,"2025-03-21T04:30:38.668",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491728,1742531438677,"fUST",-500.0,0.00026,2,"2025-03-21T04:30:38.677",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491729,1742531438687,"fUST",-151.0,0.00026,7,"2025-03-21T04:30:38.687",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491730,1742531438696,"fUST",-160.223701,0.00026,7,"2025-03-21T04:30:38.696",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491731,1742531438706,"fUST",-151.0,0.00026,7,"2025-03-21T04:30:38.706",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491732,1742531438715,"fUST",-287.0,0.00026139,2,"2025-03-21T04:30:38.715",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491733,1742531438724,"fUST",-499.04438425,0.00026467,2,"2025-03-21T04:30:38.724",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491734,1742531438733,"fUST",-500.0,0.00026467,2,"2025-03-21T04:30:38.733",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491735,1742531438743,"fUST",-250.0,0.000268,30,"2025-03-21T04:30:38.743",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491736,1742531438752,"fUST",-834.1406796,0.00027,3,"2025-03-21T04:30:38.752",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491737,1742531438762,"fUST",-454.86332637,0.00027191,2,"2025-03-21T04:30:38.762",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491738,1742531438771,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.771",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491739,1742531438780,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.780",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491740,1742531438790,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.790",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491741,1742531438803,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.803",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491742,1742531438813,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.813",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491743,1742531438822,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.822",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491744,1742531438832,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.832",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491745,1742531438844,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.844",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491746,1742531438853,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.853",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491747,1742531438863,"fUST",-624.36700894,0.00027397,2,"2025-03-21T04:30:38.863",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491748,1742531438875,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.875",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491749,1742531438885,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.885",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491750,1742531438894,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.894",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491751,1742531438903,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.903",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491752,1742531438913,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.913",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491753,1742531438922,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.922",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491754,1742531438931,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.931",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491755,1742531438941,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.941",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491756,1742531438951,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.951",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491757,1742531438962,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.962",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491758,1742531438971,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.971",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491759,1742531438981,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.981",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491760,1742531438991,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:38.991",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491761,1742531439000,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:39.000",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491762,1742531439010,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:39.010",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491763,1742531439021,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:39.021",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491764,1742531439030,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:39.030",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491765,1742531439040,"fUST",-500.0,0.00027397,2,"2025-03-21T04:30:39.040",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491766,1742531439049,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.049",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491767,1742531439059,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.059",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491768,1742531439068,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.068",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491769,1742531439077,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.077",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491770,1742531439086,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.086",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491771,1742531439096,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.096",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491772,1742531439105,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.105",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491773,1742531439114,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.114",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491774,1742531439123,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.123",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491775,1742531439132,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.132",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491776,1742531439142,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.142",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491777,1742531439152,"fUST",-500.0,0.000274,5,"2025-03-21T04:30:39.152",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491778,1742531439162,"fUST",-500.0,0.0002788,5,"2025-03-21T04:30:39.162",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491779,1742531439171,"fUST",-500.0,0.0002788,5,"2025-03-21T04:30:39.171",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491780,1742531439180,"fUST",-500.0,0.0002788,5,"2025-03-21T04:30:39.180",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491781,1742531439190,"fUST",-500.0,0.0002788,5,"2025-03-21T04:30:39.190",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491782,1742531439200,"fUST",-500.0,0.0002788,5,"2025-03-21T04:30:39.200",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491783,1742531439209,"fUST",-1146.036506,0.00028,4,"2025-03-21T04:30:39.209",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491784,1742531439219,"fUST",-234.58465996,0.00028,7,"2025-03-21T04:30:39.219",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491785,1742531439228,"fUST",-151.0,0.00028,7,"2025-03-21T04:30:39.228",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491786,1742531439237,"fUST",-195.81625952,0.00028002,2,"2025-03-21T04:30:39.237",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491787,1742531439247,"fUST",-454.86332637,0.00028487,2,"2025-03-21T04:30:39.247",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491788,1742531439256,"fUST",-154.441178,0.00028488,7,"2025-03-21T04:30:39.256",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491789,1742531439265,"fUST",-151.0,0.00028488,7,"2025-03-21T04:30:39.265",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491790,1742531439275,"fUST",-250.0,0.000288,30,"2025-03-21T04:30:39.275",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491791,1742531439285,"fUST",-160.0,0.0002925,2,"2025-03-21T04:30:39.285",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491792,1742531439295,"fUST",-418.02116171,0.0002925,2,"2025-03-21T04:30:39.295",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491793,1742531439304,"fUST",-834.1406796,0.0002925,2,"2025-03-21T04:30:39.304",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491794,1742531439315,"fUST",-160.0,0.0002925,2,"2025-03-21T04:30:39.315",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491795,1742531439324,"fUST",-12458.93820146,0.0002925,2,"2025-03-21T04:30:39.324",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491796,1742531439334,"fUST",-454.86332637,0.00029783,2,"2025-03-21T04:30:39.334",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491797,1742531439345,"fUST",-151.0,0.00029982,2,"2025-03-21T04:30:39.345",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491798,1742531439356,"fUST",-300.85867896,0.0002999,2,"2025-03-21T04:30:39.356",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491799,1742531439366,"fUST",-12990.70483247,0.0003,2,"2025-03-21T04:30:39.366",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491800,1742531439379,"fUST",-146457.62406584,0.0003,2,"2025-03-21T04:30:39.379",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491801,1742531439398,"fUST",-3855.29718945,0.0003,2,"2025-03-21T04:30:39.398",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491802,1742531439409,"fUST",-3345.74423928,0.0003,2,"2025-03-21T04:30:39.409",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491806,1742531440262,"fUST",-3262.59799749,0.0003,2,"2025-03-21T04:30:40.262",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491807,1742531440281,"fUST",-145684.7469108,0.0003,2,"2025-03-21T04:30:40.281",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491808,1742531440293,"fUST",-21721.15577467,0.0003,2,"2025-03-21T04:30:40.293",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491809,1742531440302,"fUST",-151.0,0.0003,7,"2025-03-21T04:30:40.302",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491810,1742531440312,"fUST",-195.81625952,0.0003011,2,"2025-03-21T04:30:40.312",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491811,1742531440323,"fUST",-156.587,0.0003053,2,"2025-03-21T04:30:40.323",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491812,1742531440332,"fUST",-3000.0,0.00030658,2,"2025-03-21T04:30:40.332",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491813,1742531440343,"fUST",-2265.0,0.00030758,2,"2025-03-21T04:30:40.343",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491814,1742531440352,"fUST",-250.0,0.000308,30,"2025-03-21T04:30:40.352",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491815,1742531440362,"fUST",-264.80598444,0.00031078,2,"2025-03-21T04:30:40.362",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491816,1742531440371,"fUST",-454.86332637,0.0003108,2,"2025-03-21T04:30:40.371",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491817,1742531440381,"fUST",-484.0,0.0003137,6,"2025-03-21T04:30:40.381",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491818,1742531440391,"fUST",-1000.0,0.00031479,5,"2025-03-21T04:30:40.391",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491819,1742531440400,"fUST",-1000.0,0.00031479,5,"2025-03-21T04:30:40.400",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491820,1742531440410,"fUST",-150.0,0.00031649,2,"2025-03-21T04:30:40.410",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491821,1742531440420,"fUST",-659.9197664,0.00031889,4,"2025-03-21T04:30:40.420",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491822,1742531440430,"fUST",-205.35,0.000319,30,"2025-03-21T04:30:40.430",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491823,1742531440440,"fUST",-1000.0,0.00031946,5,"2025-03-21T04:30:40.440",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491824,1742531440449,"fUST",-676.99,0.00032,7,"2025-03-21T04:30:40.449",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491825,1742531440459,"fUST",-300.41,0.00032,7,"2025-03-21T04:30:40.459",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491826,1742531440469,"fUST",-151.0,0.00032213,7,"2025-03-21T04:30:40.469",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491827,1742531440479,"fUST",-454.86332637,0.00032376,2,"2025-03-21T04:30:40.479",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491828,1742531440489,"fUST",-975.5,0.00032453,30,"2025-03-21T04:30:40.489",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491829,1742531440498,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:40.498",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491830,1742531440508,"fUST",-8327.65077835,0.0003249,2,"2025-03-21T04:30:40.508",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491831,1742531440520,"fUST",-479.93791128,0.0003249,2,"2025-03-21T04:30:40.520",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491849,1742531445854,"fUST",-150.597,0.0003047,2,"2025-03-21T04:30:45.854",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491850,1742531445864,"fUST",-1541.35967573,0.0003249,2,"2025-03-21T04:30:45.864",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491851,1742531445875,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:45.875",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491852,1742531445884,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:45.884",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491853,1742531445894,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:45.894",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491854,1742531445903,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:45.903",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491855,1742531445913,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:45.913",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491856,1742531445922,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:45.922",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491857,1742531445931,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:45.931",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491858,1742531445941,"fUST",-10348.94836536,0.0003249,2,"2025-03-21T04:30:45.941",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491859,1742531445951,"fUST",-237.59413,0.0003249,7,"2025-03-21T04:30:45.951",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491860,1742531445961,"fUST",-173.234886,0.0003249,7,"2025-03-21T04:30:45.961",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491861,1742531445971,"fUST",-1496.06,0.000325,25,"2025-03-21T04:30:45.971",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491862,1742531445980,"fUST",-1942.42715466,0.00032547,2,"2025-03-21T04:30:45.980",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491863,1742531445990,"fUST",-800.0,0.00032645,2,"2025-03-21T04:30:45.990",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491864,1742531446000,"fUST",-300.85867896,0.00032666,2,"2025-03-21T04:30:46.000",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491865,1742531446009,"fUST",-222000.0,0.00032676,2,"2025-03-21T04:30:46.009",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491866,1742531446018,"fUST",-800.0,0.0003276,2,"2025-03-21T04:30:46.018",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491867,1742531446028,"fUST",-800.0,0.00032786,2,"2025-03-21T04:30:46.028",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491868,1742531446038,"fUST",-300.0,0.000328,16,"2025-03-21T04:30:46.038",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491869,1742531446047,"fUST",-250.0,0.000328,30,"2025-03-21T04:30:46.047",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491870,1742531446056,"fUST",-284.75059687,0.00032862,2,"2025-03-21T04:30:46.056",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491871,1742531446065,"fUST",-500.0,0.0003287,15,"2025-03-21T04:30:46.065",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491872,1742531446075,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.075",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491873,1742531446083,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.083",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491874,1742531446093,"fUST",-489.78065293,0.00032873,5,"2025-03-21T04:30:46.093",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491875,1742531446102,"fUST",-161.75256143,0.00032873,5,"2025-03-21T04:30:46.102",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491876,1742531446111,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.111",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491877,1742531446121,"fUST",-164.53164693,0.00032873,5,"2025-03-21T04:30:46.121",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491878,1742531446131,"fUST",-301.38725289,0.00032873,5,"2025-03-21T04:30:46.131",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491879,1742531446141,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.141",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491880,1742531446151,"fUST",-200.24925633,0.00032873,5,"2025-03-21T04:30:46.151",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491881,1742531446161,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.161",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491882,1742531446171,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.171",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491883,1742531446180,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.180",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491884,1742531446189,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.189",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491885,1742531446198,"fUST",-501.6442294,0.00032873,5,"2025-03-21T04:30:46.198",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491886,1742531446207,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.207",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491887,1742531446216,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.216",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491888,1742531446225,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.225",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491889,1742531446235,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.235",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491890,1742531446244,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.244",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491891,1742531446253,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.253",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491892,1742531446263,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.263",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491893,1742531446272,"fUST",-500.0,0.00032873,5,"2025-03-21T04:30:46.272",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491894,1742531446282,"fUST",-500.0,0.00032875,2,"2025-03-21T04:30:46.282",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491895,1742531446292,"fUST",-169.13,0.00032876,2,"2025-03-21T04:30:46.292",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491896,1742531446302,"fUST",-169.13,0.00032876,2,"2025-03-21T04:30:46.302",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491897,1742531446312,"fUST",-169.13,0.00032876,2,"2025-03-21T04:30:46.312",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491898,1742531446322,"fUST",-169.13,0.00032876,2,"2025-03-21T04:30:46.322",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491899,1742531446331,"fUST",-169.13,0.00032876,2,"2025-03-21T04:30:46.331",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491900,1742531446341,"fUST",-169.17012834,0.00032876,2,"2025-03-21T04:30:46.341",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491901,1742531446351,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.351",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491902,1742531446360,"fUST",-486.99829919,0.00032876,21,"2025-03-21T04:30:46.360",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491903,1742531446369,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.369",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491904,1742531446379,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.379",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491905,1742531446388,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.388",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491906,1742531446397,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.397",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491907,1742531446406,"fUST",-781.7,0.00032876,21,"2025-03-21T04:30:46.406",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491908,1742531446416,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.416",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491909,1742531446425,"fUST",-579.93,0.00032876,21,"2025-03-21T04:30:46.425",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491910,1742531446435,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.435",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491911,1742531446444,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.444",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491912,1742531446453,"fUST",-500.0,0.00032876,7,"2025-03-21T04:30:46.453",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491913,1742531446463,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.463",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491914,1742531446472,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.472",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491915,1742531446482,"fUST",-874.99,0.00032876,21,"2025-03-21T04:30:46.482",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491916,1742531446491,"fUST",-676.6,0.00032876,21,"2025-03-21T04:30:46.491",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491917,1742531446500,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.500",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491918,1742531446510,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.510",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491919,1742531446519,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.519",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491920,1742531446528,"fUST",-531.07,0.00032876,21,"2025-03-21T04:30:46.528",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491921,1742531446537,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.537",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491922,1742531446547,"fUST",-538.93,0.00032876,21,"2025-03-21T04:30:46.547",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491923,1742531446556,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.556",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491924,1742531446567,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.567",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491925,1742531446576,"fUST",-1137.62,0.00032876,21,"2025-03-21T04:30:46.576",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491926,1742531446585,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.585",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491927,1742531446594,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.594",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491928,1742531446604,"fUST",-692.75,0.00032876,21,"2025-03-21T04:30:46.604",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491929,1742531446613,"fUST",-585.19,0.00032876,21,"2025-03-21T04:30:46.613",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491930,1742531446622,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.622",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491931,1742531446631,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.631",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491932,1742531446640,"fUST",-508.32,0.00032876,21,"2025-03-21T04:30:46.640",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491933,1742531446649,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.649",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491934,1742531446658,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.658",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491935,1742531446667,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.667",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491936,1742531446677,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.677",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491937,1742531446686,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.686",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491938,1742531446695,"fUST",-485.82589591,0.00032876,21,"2025-03-21T04:30:46.695",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491939,1742531446704,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.704",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491940,1742531446713,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.713",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491941,1742531446722,"fUST",-714.31,0.00032876,21,"2025-03-21T04:30:46.722",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491942,1742531446732,"fUST",-200.0,0.00032876,7,"2025-03-21T04:30:46.732",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491943,1742531446741,"fUST",-206.16178636,0.00032876,21,"2025-03-21T04:30:46.741",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491944,1742531446751,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.751",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491945,1742531446760,"fUST",-558.81,0.00032876,21,"2025-03-21T04:30:46.760",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491946,1742531446769,"fUST",-1150.99,0.00032876,21,"2025-03-21T04:30:46.769",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491947,1742531446779,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.779",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491948,1742531446788,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.788",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491949,1742531446800,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.800",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491950,1742531446809,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.809",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491951,1742531446818,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.818",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491952,1742531446827,"fUST",-671.87,0.00032876,21,"2025-03-21T04:30:46.827",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491953,1742531446837,"fUST",-642.67,0.00032876,21,"2025-03-21T04:30:46.837",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491954,1742531446847,"fUST",-440.44988333,0.00032876,21,"2025-03-21T04:30:46.847",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491955,1742531446856,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.856",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491956,1742531446870,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.870",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491957,1742531446879,"fUST",-664.15,0.00032876,21,"2025-03-21T04:30:46.879",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491958,1742531446889,"fUST",-881.88,0.00032876,21,"2025-03-21T04:30:46.889",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491959,1742531446900,"fUST",-1692.88,0.00032876,21,"2025-03-21T04:30:46.900",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491960,1742531446910,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.910",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491961,1742531446919,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.919",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491962,1742531446929,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.929",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491963,1742531446938,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.938",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491964,1742531446947,"fUST",-636.98,0.00032876,21,"2025-03-21T04:30:46.947",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491965,1742531446957,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.957",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491966,1742531446966,"fUST",-576.41,0.00032876,21,"2025-03-21T04:30:46.966",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491967,1742531446976,"fUST",-552.15,0.00032876,21,"2025-03-21T04:30:46.976",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491968,1742531446986,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:46.986",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491969,1742531446995,"fUST",-747.92,0.00032876,21,"2025-03-21T04:30:46.995",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491970,1742531447005,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.005",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491971,1742531447014,"fUST",-1187.63,0.00032876,21,"2025-03-21T04:30:47.014",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491972,1742531447023,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.023",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491973,1742531447036,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.036",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491974,1742531447045,"fUST",-1508.18,0.00032876,21,"2025-03-21T04:30:47.045",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491975,1742531447055,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.055",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491976,1742531447064,"fUST",-500.0,0.00032876,7,"2025-03-21T04:30:47.064",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491977,1742531447073,"fUST",-508.67,0.00032876,21,"2025-03-21T04:30:47.073",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491978,1742531447082,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.082",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491979,1742531447092,"fUST",-1011.54,0.00032876,21,"2025-03-21T04:30:47.092",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491980,1742531447101,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.101",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491981,1742531447110,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.110",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491982,1742531447120,"fUST",-693.63,0.00032876,21,"2025-03-21T04:30:47.120",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491983,1742531447129,"fUST",-500.0,0.00032876,120,"2025-03-21T04:30:47.129",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491984,1742531447139,"fUST",-622.7,0.00032876,21,"2025-03-21T04:30:47.139",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491985,1742531447148,"fUST",-216.36417524,0.00032876,21,"2025-03-21T04:30:47.148",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491986,1742531447157,"fUST",-1354.71,0.00032876,21,"2025-03-21T04:30:47.157",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491987,1742531447167,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.167",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491988,1742531447176,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.176",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491989,1742531447186,"fUST",-1238.94,0.00032876,21,"2025-03-21T04:30:47.186",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491990,1742531447195,"fUST",-1025.44,0.00032876,21,"2025-03-21T04:30:47.195",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491991,1742531447205,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.205",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491992,1742531447214,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.214",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491993,1742531447224,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.224",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491994,1742531447234,"fUST",-565.43,0.00032876,21,"2025-03-21T04:30:47.234",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491995,1742531447243,"fUST",-948.34,0.00032876,21,"2025-03-21T04:30:47.243",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491996,1742531447253,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.253",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491997,1742531447262,"fUST",-513.89444504,0.00032876,21,"2025-03-21T04:30:47.262",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491998,1742531447271,"fUST",-613.73,0.00032876,21,"2025-03-21T04:30:47.271",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356491999,1742531447281,"fUST",-619.32,0.00032876,21,"2025-03-21T04:30:47.281",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492000,1742531447290,"fUST",-513.61,0.00032876,21,"2025-03-21T04:30:47.290",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492001,1742531447299,"fUST",-323.20288662,0.00032876,21,"2025-03-21T04:30:47.299",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492002,1742531447308,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.308",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492003,1742531447318,"fUST",-788.3,0.00032876,21,"2025-03-21T04:30:47.318",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492004,1742531447327,"fUST",-500.0,0.00032876,21,"2025-03-21T04:30:47.327",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492005,1742531447336,"fUST",-554.01603814,0.00032876,21,"2025-03-21T04:30:47.336",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492006,1742531447346,"fUST",-292.75605603,0.00032876,21,"2025-03-21T04:30:47.346",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492011,1742531751524,"fUST",177.666717,0.00010959,2,"2025-03-21T04:35:51.524",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492022,1742532383122,"fUST",1936.0,0.00018,2,"2025-03-21T04:46:23.122",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492059,1742532632053,"fUST",-492.98234495,0.00024624,2,"2025-03-21T04:50:32.053",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492077,1742532637839,"fUST",-23.87731205,0.00024624,2,"2025-03-21T04:50:37.839",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492079,1742532637849,"fUST",-434.50049202,0.00024841,2,"2025-03-21T04:50:37.849",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492081,1742532637859,"fUST",-434.500492,0.00024871,2,"2025-03-21T04:50:37.859",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492083,1742532637871,"fUST",-434.500492,0.000249,2,"2025-03-21T04:50:37.871",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492085,1742532637881,"fUST",-300.0,0.00024941,2,"2025-03-21T04:50:37.881",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492087,1742532637891,"fUST",-6138.88789617,0.00024942,2,"2025-03-21T04:50:37.891",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492129,1742532640146,"fUST",-18761.11210383,0.00024942,2,"2025-03-21T04:50:40.146",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492131,1742532640155,"fUST",-220.09729,0.00025,2,"2025-03-21T04:50:40.155",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492133,1742532640165,"fUST",-698.7399928,0.0002514,2,"2025-03-21T04:50:40.165",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492134,1742532640175,"fUST",-151.62110879,0.000258,2,"2025-03-21T04:50:40.175",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492135,1742532640186,"fUST",-3000.0,0.00025894,2,"2025-03-21T04:50:40.186",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492136,1742532640196,"fUST",-13540.11057632,0.000259,2,"2025-03-21T04:50:40.196",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492137,1742532640206,"fUST",-1168.32544928,0.000259,4,"2025-03-21T04:50:40.206",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492138,1742532640215,"fUST",-537.74673644,0.00025983,2,"2025-03-21T04:50:40.215",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492139,1742532640224,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.224",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492140,1742532640234,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.234",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492141,1742532640243,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.243",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492142,1742532640253,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.253",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492143,1742532640264,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.264",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492144,1742532640273,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.273",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492145,1742532640284,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.284",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492146,1742532640294,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.294",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492147,1742532640303,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.303",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492148,1742532640313,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.313",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492149,1742532640322,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.322",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492150,1742532640331,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.331",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492151,1742532640340,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.340",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492152,1742532640349,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.349",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492153,1742532640359,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.359",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492154,1742532640368,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.368",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492155,1742532640376,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.376",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492156,1742532640386,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.386",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492157,1742532640395,"fUST",-172.69419602,0.00025983,2,"2025-03-21T04:50:40.395",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492158,1742532640404,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.404",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492159,1742532640415,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.415",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492160,1742532640424,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.424",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492161,1742532640433,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.433",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492162,1742532640442,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.442",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492163,1742532640451,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.451",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492164,1742532640461,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.461",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492165,1742532640470,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.470",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492166,1742532640479,"fUST",-500.0,0.00025983,2,"2025-03-21T04:50:40.479",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492167,1742532640489,"fUST",-234.11571931,0.00025983,2,"2025-03-21T04:50:40.489",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492168,1742532640501,"fUST",-265.88428069,0.00025983,2,"2025-03-21T04:50:40.501",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492169,1742532640510,"fUST",-79.36488143,0.00025983,2,"2025-03-21T04:50:40.510",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492203,1742532752810,"fUST",160.0,0.0002,3,"2025-03-21T04:52:32.810",0.00050005,62.41,0.9825061565810678,571398122.9515165]
[356492250,1742533833273,"fUST",-158.15972273,0.00020675,5,"2025-03-21T05:10:33.273",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492251,1742533833285,"fUST",-363.5392796,0.0002505,2,"2025-03-21T05:10:33.285",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492252,1742533833295,"fUST",-354.984742,0.00025194,2,"2025-03-21T05:10:33.295",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492253,1742533833307,"fUST",-1296.64425184,0.00025784,2,"2025-03-21T05:10:33.307",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492254,1742533833318,"fUST",-301.63130953,0.00025784,2,"2025-03-21T05:10:33.318",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492255,1742533833328,"fUST",-620.56220065,0.00025866,2,"2025-03-21T05:10:33.328",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492256,1742533833339,"fUST",-431.82005376,0.00025875,2,"2025-03-21T05:10:33.339",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492257,1742533833349,"fUST",-300.0,0.00025875,2,"2025-03-21T05:10:33.349",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492258,1742533833360,"fUST",-16566.34759915,0.00025882,2,"2025-03-21T05:10:33.360",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492277,1742533838087,"fUST",-635.1249922,0.00025875,2,"2025-03-21T05:10:38.087",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492278,1742533838097,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.097",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492279,1742533838107,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.107",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492280,1742533838117,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.117",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492281,1742533838127,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.127",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492282,1742533838138,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.138",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492283,1742533838147,"fUST",-243.66493614,0.00025875,2,"2025-03-21T05:10:38.147",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492284,1742533838490,"fUST",-256.33506386,0.00025875,2,"2025-03-21T05:10:38.490",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492285,1742533838500,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.500",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492286,1742533838509,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.509",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492287,1742533838519,"fUST",-334.97335218,0.00025875,2,"2025-03-21T05:10:38.519",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492288,1742533838531,"fUST",-165.02664782,0.00025875,2,"2025-03-21T05:10:38.531",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492289,1742533838541,"fUST",-185.42605648,0.00025875,2,"2025-03-21T05:10:38.541",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492290,1742533838571,"fUST",-314.57394352,0.00025875,2,"2025-03-21T05:10:38.571",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492291,1742533838581,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.581",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492292,1742533838590,"fUST",-187.48175097,0.00025875,2,"2025-03-21T05:10:38.590",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492293,1742533838600,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.600",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492294,1742533838610,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.610",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492295,1742533838620,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.620",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492296,1742533838629,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.629",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492297,1742533838639,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.639",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492298,1742533838649,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.649",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492299,1742533838711,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.711",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492300,1742533838721,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.721",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492301,1742533838730,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.730",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492302,1742533838740,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.740",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492303,1742533838749,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.749",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492304,1742533838758,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.758",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492305,1742533838766,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.766",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492306,1742533838775,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.775",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492307,1742533838784,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.784",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492308,1742533838794,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.794",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492309,1742533838803,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.803",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492310,1742533838812,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.812",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492311,1742533838822,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.822",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492312,1742533838831,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.831",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492313,1742533838840,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.840",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492314,1742533838849,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.849",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492315,1742533838858,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.858",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492316,1742533838867,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.867",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492317,1742533838877,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.877",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492318,1742533838886,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.886",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492319,1742533838896,"fUST",-407.97811771,0.00025875,2,"2025-03-21T05:10:38.896",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492320,1742533838905,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.905",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492321,1742533838915,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.915",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492322,1742533838924,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.924",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492323,1742533838934,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.934",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492324,1742533838943,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.943",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492325,1742533838953,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.953",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492326,1742533838962,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.962",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492327,1742533838972,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.972",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492328,1742533838982,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.982",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492329,1742533838991,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:38.991",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492330,1742533839000,"fUST",-538.11448792,0.00025875,2,"2025-03-21T05:10:39.000",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492331,1742533839010,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:39.010",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492332,1742533839019,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:39.019",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492333,1742533839029,"fUST",-500.0,0.00025875,2,"2025-03-21T05:10:39.029",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492334,1742533839038,"fUST",-20743.50106853,0.00025882,2,"2025-03-21T05:10:39.038",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492335,1742533839051,"fUST",-7099.88848728,0.00025882,2,"2025-03-21T05:10:39.051",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492336,1742533839070,"fUST",-3075.94034887,0.00025882,2,"2025-03-21T05:10:39.070",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492337,1742533839081,"fUST",-157134.92181989,0.00025882,2,"2025-03-21T05:10:39.081",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492338,1742533839092,"fUST",-17379.40067628,0.00025882,2,"2025-03-21T05:10:39.092",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492339,1742533839102,"fUST",-3000.0,0.00025884,2,"2025-03-21T05:10:39.102",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492340,1742533839111,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.111",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492341,1742533839121,"fUST",-1540.7197103,0.000259,4,"2025-03-21T05:10:39.121",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492342,1742533839130,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.130",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492343,1742533839141,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.141",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492344,1742533839150,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.150",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492345,1742533839159,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.159",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492346,1742533839169,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.169",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492347,1742533839179,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.179",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492348,1742533839188,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.188",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492349,1742533839198,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.198",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492350,1742533839207,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.207",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492351,1742533839217,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.217",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492352,1742533839226,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.226",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492353,1742533839235,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.235",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492354,1742533839244,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.244",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492355,1742533839253,"fUST",-500.0,0.000259,2,"2025-03-21T05:10:39.253",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492356,1742533839262,"fUST",-168.11780877,0.00025983,2,"2025-03-21T05:10:39.262",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492357,1742533839272,"fUST",-23574.6841848,0.00026218,2,"2025-03-21T05:10:39.272",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492358,1742533839281,"fUST",-1540.71971014,0.00026245,4,"2025-03-21T05:10:39.281",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492359,1742533839290,"fUST",-1540.71971014,0.0002659,4,"2025-03-21T05:10:39.290",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492360,1742533839300,"fUST",-1540.71971014,0.00026934,4,"2025-03-21T05:10:39.300",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492361,1742533839310,"fUST",-301.63130949,0.00027096,2,"2025-03-21T05:10:39.310",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492362,1742533839319,"fUST",-1540.71971014,0.00027279,4,"2025-03-21T05:10:39.319",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492363,1742533839329,"fUST",-151.0,0.00027397,7,"2025-03-21T05:10:39.329",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492364,1742533839338,"fUST",-151.0,0.00027397,7,"2025-03-21T05:10:39.338",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492365,1742533839347,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.347",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492366,1742533839357,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.357",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492367,1742533839366,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.366",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492368,1742533839375,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.375",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492369,1742533839385,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.385",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492370,1742533839395,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.395",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492371,1742533839404,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.404",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492372,1742533839414,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.414",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492373,1742533839423,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.423",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492374,1742533839432,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.432",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492375,1742533839441,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.441",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492376,1742533839450,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.450",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492377,1742533839460,"fUST",-442.92192412,0.00027397,2,"2025-03-21T05:10:39.460",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492378,1742533839469,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.469",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492379,1742533839478,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.478",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492380,1742533839488,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.488",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492381,1742533839497,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.497",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492382,1742533839507,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.507",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492383,1742533839516,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.516",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492384,1742533839526,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.526",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492385,1742533839536,"fUST",-500.0,0.00027397,2,"2025-03-21T05:10:39.536",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492386,1742533839545,"fUST",-1540.71971014,0.00027624,4,"2025-03-21T05:10:39.545",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492387,1742533839554,"fUST",-1540.71971014,0.00027969,4,"2025-03-21T05:10:39.554",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492388,1742533839564,"fUST",-400.0,0.00028006,2,"2025-03-21T05:10:39.564",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492389,1742533839573,"fUST",-1540.71971014,0.00028314,5,"2025-03-21T05:10:39.573",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492390,1742533839582,"fUST",-301.63130949,0.00028408,2,"2025-03-21T05:10:39.582",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492391,1742533839591,"fUST",-1540.71971014,0.00028659,5,"2025-03-21T05:10:39.591",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492392,1742533839600,"fUST",-1540.71971014,0.00029003,5,"2025-03-21T05:10:39.600",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492393,1742533839609,"fUST",-12458.93820146,0.00029077,2,"2025-03-21T05:10:39.609",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492394,1742533839619,"fUST",-418.02116171,0.00029077,2,"2025-03-21T05:10:39.619",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492395,1742533839628,"fUST",-160.0,0.00029077,2,"2025-03-21T05:10:39.628",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492396,1742533839637,"fUST",-834.1406796,0.00029077,2,"2025-03-21T05:10:39.637",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492398,1742533839646,"fUST",-160.0,0.00029249,2,"2025-03-21T05:10:39.646",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492399,1742533839656,"fUST",-1540.71971014,0.00029348,5,"2025-03-21T05:10:39.656",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492400,1742533839665,"fUST",-1540.71971014,0.00029693,5,"2025-03-21T05:10:39.665",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492401,1742533839674,"fUST",-301.63130949,0.0002972,2,"2025-03-21T05:10:39.674",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492402,1742533839683,"fUST",-1540.71971014,0.00030038,5,"2025-03-21T05:10:39.683",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492403,1742533839692,"fUST",-1540.71971014,0.00030383,5,"2025-03-21T05:10:39.692",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492404,1742533839702,"fUST",-203.0,0.0003068,30,"2025-03-21T05:10:39.702",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492405,1742533839711,"fUST",-1540.71971014,0.00030728,5,"2025-03-21T05:10:39.711",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492406,1742533839720,"fUST",-150.0,0.00030758,2,"2025-03-21T05:10:39.720",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492407,1742533839729,"fUST",-541.0,0.00030758,2,"2025-03-21T05:10:39.729",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492408,1742533839738,"fUST",-2265.0,0.00030758,2,"2025-03-21T05:10:39.738",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492409,1742533839748,"fUST",-400.0,0.00030758,2,"2025-03-21T05:10:39.748",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492410,1742533839757,"fUST",-301.63130949,0.00031032,2,"2025-03-21T05:10:39.757",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492411,1742533839766,"fUST",-1540.71971014,0.00031072,5,"2025-03-21T05:10:39.766",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492412,1742533839775,"fUST",-500.0,0.00031379,5,"2025-03-21T05:10:39.775",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492414,1742533839784,"fUST",-1000.0,0.00031379,5,"2025-03-21T05:10:39.784",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492415,1742533839793,"fUST",-951.00195521,0.00031379,5,"2025-03-21T05:10:39.793",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492416,1742533839802,"fUST",-500.0,0.00031379,5,"2025-03-21T05:10:39.802",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492417,1742533839812,"fUST",-1000.0,0.00031379,5,"2025-03-21T05:10:39.812",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492418,1742533839822,"fUST",-1000.0,0.00031379,5,"2025-03-21T05:10:39.822",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492419,1742533839832,"fUST",-1000.0,0.00031379,5,"2025-03-21T05:10:39.832",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492420,1742533839842,"fUST",-1000.0,0.00031379,5,"2025-03-21T05:10:39.842",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492421,1742533839851,"fUST",-1000.0,0.00031379,5,"2025-03-21T05:10:39.851",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492422,1742533839860,"fUST",-500.0,0.00031379,5,"2025-03-21T05:10:39.860",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492423,1742533839869,"fUST",-500.0,0.00031379,5,"2025-03-21T05:10:39.869",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492424,1742533839880,"fUST",-151.0,0.00031417,7,"2025-03-21T05:10:39.880",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492425,1742533839889,"fUST",-151.0,0.00031417,7,"2025-03-21T05:10:39.889",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492426,1742533839898,"fUST",-1540.71971014,0.00031417,6,"2025-03-21T05:10:39.898",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492427,1742533839907,"fUST",-1540.71971014,0.00031762,6,"2025-03-21T05:10:39.907",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492428,1742533839916,"fUST",-494.9398248,0.00031889,4,"2025-03-21T05:10:39.916",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492429,1742533839925,"fUST",-251.056,0.00031945,31,"2025-03-21T05:10:39.925",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492430,1742533839934,"fUST",-1540.71971014,0.00032107,6,"2025-03-21T05:10:39.934",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492431,1742533839943,"fUST",-301.63130949,0.00032344,2,"2025-03-21T05:10:39.943",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492432,1742533839953,"fUST",-1540.71971014,0.00032452,6,"2025-03-21T05:10:39.953",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492433,1742533839962,"fUST",-1540.71971014,0.00032797,6,"2025-03-21T05:10:39.962",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492434,1742533839971,"fUST",-480.4,0.000328,9,"2025-03-21T05:10:39.971",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492435,1742533839981,"fUST",-300.0,0.000328,16,"2025-03-21T05:10:39.981",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492436,1742533839991,"fUST",-150.0,0.000328,30,"2025-03-21T05:10:39.991",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492437,1742533840000,"fUST",-200.57245266,0.00032866,2,"2025-03-21T05:10:40.000",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492438,1742533840010,"fUST",-500.0,0.0003287,15,"2025-03-21T05:10:40.010",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492439,1742533840019,"fUST",-500.0,0.0003287,15,"2025-03-21T05:10:40.019",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492440,1742533840029,"fUST",-468.74640798,0.0003287,15,"2025-03-21T05:10:40.029",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492441,1742533840039,"fUST",-500.0,0.00032873,5,"2025-03-21T05:10:40.039",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492442,1742533840049,"fUST",-500.0,0.00032873,5,"2025-03-21T05:10:40.049",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492443,1742533840060,"fUST",-500.0,0.00032873,5,"2025-03-21T05:10:40.060",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492444,1742533840070,"fUST",-500.0,0.00032873,5,"2025-03-21T05:10:40.070",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492445,1742533840080,"fUST",-500.0,0.00032873,5,"2025-03-21T05:10:40.080",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492446,1742533840089,"fUST",-500.0,0.00032873,5,"2025-03-21T05:10:40.089",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492447,1742533840099,"fUST",-604.69066285,0.00032873,5,"2025-03-21T05:10:40.099",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492449,1742533840110,"fUST",-500.0,0.00032873,5,"2025-03-21T05:10:40.110",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492450,1742533840119,"fUST",-500.0,0.00032875,2,"2025-03-21T05:10:40.119",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492451,1742533840129,"fUST",-8137.92224591,0.00032876,21,"2025-03-21T05:10:40.129",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492452,1742533840141,"fUST",-165.49027591,0.00032876,21,"2025-03-21T05:10:40.141",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492453,1742533840150,"fUST",-509.96,0.00032876,21,"2025-03-21T05:10:40.150",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492454,1742533840159,"fUST",-500.0,0.00032876,21,"2025-03-21T05:10:40.159",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492455,1742533840169,"fUST",-506.5,0.00032876,21,"2025-03-21T05:10:40.169",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492456,1742533840178,"fUST",-500.0,0.00032876,21,"2025-03-21T05:10:40.178",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492457,1742533840187,"fUST",-486.11366797,0.00032876,21,"2025-03-21T05:10:40.187",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492508,1742533993425,"fUST",32980.0,0.0002,3,"2025-03-21T05:13:13.425",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492512,1742534334579,"fUST",0.9048252,0.000175,3,"2025-03-21T05:18:54.579",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492513,1742534334611,"fUST",1542.66487177,0.000175,3,"2025-03-21T05:18:54.611",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492514,1742534336880,"fUST",-218.49776043,0.000175,3,"2025-03-21T05:18:56.880",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492515,1742534343047,"fUST",-203.3606391,0.00017499,2,"2025-03-21T05:19:03.047",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492516,1742534347759,"fUST",-155.84220323,0.00017324,2,"2025-03-21T05:19:07.759",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492517,1742534381291,"fUST",24428.7325426,0.00016,3,"2025-03-21T05:19:41.291",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492518,1742534534422,"fUST",-150.0,0.00017151,2,"2025-03-21T05:22:14.422",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492565,1742535032386,"fUST",-271.85839953,0.00023889,2,"2025-03-21T05:30:32.386",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492566,1742535032396,"fUST",-595.2094893,0.0002413,2,"2025-03-21T05:30:32.396",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492567,1742535032405,"fUST",-250.0,0.00024396,2,"2025-03-21T05:30:32.405",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492568,1742535032415,"fUST",-203.4402602,0.00024436,2,"2025-03-21T05:30:32.415",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492569,1742535032425,"fUST",-304.0,0.00024658,5,"2025-03-21T05:30:32.425",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492570,1742535032434,"fUST",-200.0,0.00024658,15,"2025-03-21T05:30:32.434",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492571,1742535032447,"fUST",-237.9833485,0.00024781,2,"2025-03-21T05:30:32.447",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492572,1742535032457,"fUST",-2463.42703022,0.00025,3,"2025-03-21T05:30:32.457",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492573,1742535032467,"fUST",-274.047284,0.00025269,2,"2025-03-21T05:30:32.467",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492574,1742535032477,"fUST",-400.0000009,0.00025668,2,"2025-03-21T05:30:32.477",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492575,1742535032488,"fUST",-1296.64425184,0.000257,2,"2025-03-21T05:30:32.488",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492576,1742535032497,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.497",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492577,1742535032507,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.507",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492578,1742535032517,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.517",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492579,1742535032528,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.528",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492580,1742535032538,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.538",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492581,1742535032547,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.547",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492582,1742535032557,"fUST",-615.2108755,0.00025767,2,"2025-03-21T05:30:32.557",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492583,1742535032566,"fUST",-183.00390785,0.00025767,2,"2025-03-21T05:30:32.566",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492584,1742535032578,"fUST",-316.99609215,0.00025767,2,"2025-03-21T05:30:32.578",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492585,1742535032589,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.589",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492586,1742535032598,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.598",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492587,1742535032608,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.608",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492588,1742535032618,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.618",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492589,1742535032627,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.627",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492590,1742535032637,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.637",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492591,1742535032646,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.646",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492592,1742535032656,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.656",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492593,1742535032665,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.665",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492594,1742535032675,"fUST",-256.91421176,0.00025767,2,"2025-03-21T05:30:32.675",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492595,1742535032685,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.685",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492596,1742535032695,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.695",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492597,1742535032704,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.704",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492598,1742535032713,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.713",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492599,1742535032769,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.769",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492600,1742535032779,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.779",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492601,1742535032788,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.788",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492602,1742535032797,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.797",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492603,1742535032807,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.807",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492604,1742535032816,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.816",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492605,1742535032826,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.826",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492606,1742535032835,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.835",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492607,1742535032844,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.844",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492608,1742535032854,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.854",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492609,1742535032866,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.866",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492610,1742535032876,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.876",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492611,1742535032885,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.885",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492612,1742535032894,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.894",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492613,1742535032904,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.904",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492614,1742535032914,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.914",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492615,1742535032924,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.924",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492616,1742535032934,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.934",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492617,1742535032944,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.944",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492618,1742535032953,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.953",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492619,1742535032963,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.963",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492620,1742535032972,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.972",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492621,1742535032982,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.982",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492622,1742535032992,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:32.992",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492623,1742535033002,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.002",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492624,1742535033011,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.011",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492625,1742535033022,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.022",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492626,1742535033032,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.032",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492627,1742535033042,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.042",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492628,1742535033051,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.051",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492629,1742535033061,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.061",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492630,1742535033071,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.071",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492631,1742535033080,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.080",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492632,1742535033090,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.090",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492633,1742535033100,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.100",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492634,1742535033109,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.109",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492635,1742535033118,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.118",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492636,1742535033128,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.128",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492637,1742535033137,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.137",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492638,1742535033147,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.147",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492639,1742535033156,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.156",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492640,1742535033165,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.165",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492641,1742535033174,"fUST",-156.9405971,0.00025767,2,"2025-03-21T05:30:33.174",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492642,1742535033183,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.183",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492643,1742535033192,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.192",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492644,1742535033202,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.202",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492645,1742535033211,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.211",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492646,1742535033221,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.221",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492647,1742535033231,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.231",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492648,1742535033241,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.241",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492649,1742535033252,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.252",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492650,1742535033263,"fUST",-500.0,0.00025767,2,"2025-03-21T05:30:33.263",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492651,1742535033272,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.272",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492652,1742535033282,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.282",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492653,1742535033291,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.291",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492654,1742535033301,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.301",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492655,1742535033310,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.310",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492656,1742535033320,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.320",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492657,1742535033330,"fUST",-714.23512538,0.00025767,2,"2025-03-21T05:30:33.330",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492658,1742535033340,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.340",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492659,1742535033350,"fUST",-714.23512538,0.00025767,2,"2025-03-21T05:30:33.350",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492660,1742535033360,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.360",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492661,1742535033369,"fUST",-714.23512538,0.00025767,2,"2025-03-21T05:30:33.369",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492662,1742535033379,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.379",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492663,1742535033388,"fUST",-714.23512538,0.00025767,2,"2025-03-21T05:30:33.388",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492664,1742535033398,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.398",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492665,1742535033407,"fUST",-714.23512538,0.00025767,2,"2025-03-21T05:30:33.407",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492666,1742535033416,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.416",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492667,1742535033426,"fUST",-714.23512538,0.00025767,2,"2025-03-21T05:30:33.426",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492668,1742535033436,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.436",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492669,1742535033449,"fUST",-714.23512538,0.00025767,2,"2025-03-21T05:30:33.449",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492670,1742535033459,"fUST",-1195.99694898,0.00025767,2,"2025-03-21T05:30:33.459",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492671,1742535033468,"fUST",-674.01789954,0.00025767,2,"2025-03-21T05:30:33.468",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492672,1742535033481,"fUST",-40.21722584,0.00025767,2,"2025-03-21T05:30:33.481",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492673,1742535033493,"fUST",-1044.52928898,0.00025767,2,"2025-03-21T05:30:33.493",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492674,1742535033504,"fUST",-151.46766,0.00025767,2,"2025-03-21T05:30:33.504",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492675,1742535033514,"fUST",-714.23512538,0.00025767,2,"2025-03-21T05:30:33.514",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492676,1742535033525,"fUST",-407.6175953,0.00025767,2,"2025-03-21T05:30:33.525",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492686,1742535038178,"fUST",-202.57401422,0.00025766,2,"2025-03-21T05:30:38.178",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492687,1742535038188,"fUST",-302.27403763,0.00025766,2,"2025-03-21T05:30:38.188",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492688,1742535038197,"fUST",-1777.68221577,0.00025776,2,"2025-03-21T05:30:38.197",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492694,1742535040465,"fUST",-4549.91186261,0.00025776,2,"2025-03-21T05:30:40.465",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492695,1742535040524,"fUST",-215672.40592162,0.00025776,2,"2025-03-21T05:30:40.524",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492696,1742535040536,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.536",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492697,1742535040546,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.546",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492698,1742535040555,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.555",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492699,1742535040564,"fUST",-580.15705442,0.000258,2,"2025-03-21T05:30:40.564",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492700,1742535040573,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.573",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492701,1742535040583,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.583",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492702,1742535040592,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.592",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492703,1742535040601,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.601",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492704,1742535040610,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.610",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492705,1742535040622,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.622",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492706,1742535040631,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.631",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492707,1742535040639,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.639",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492708,1742535040649,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.649",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492709,1742535040658,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.658",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492710,1742535040667,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.667",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492711,1742535040676,"fUST",-197.86568055,0.000258,2,"2025-03-21T05:30:40.676",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492712,1742535040686,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.686",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492713,1742535040694,"fUST",-500.0,0.000258,2,"2025-03-21T05:30:40.694",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492714,1742535040704,"fUST",-771.85848091,0.000259,4,"2025-03-21T05:30:40.704",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492715,1742535040713,"fUST",-500.0,0.00026,7,"2025-03-21T05:30:40.713",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492716,1742535040722,"fUST",-771.85848074,0.00026245,4,"2025-03-21T05:30:40.722",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492717,1742535040731,"fUST",-771.85848074,0.0002659,4,"2025-03-21T05:30:40.731",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492718,1742535040741,"fUST",-771.85848074,0.00026934,4,"2025-03-21T05:30:40.741",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492719,1742535040750,"fUST",-834.1406796,0.00027,3,"2025-03-21T05:30:40.750",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492720,1742535040760,"fUST",-771.85848074,0.00027279,4,"2025-03-21T05:30:40.760",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492721,1742535040770,"fUST",-500.0,0.00027397,5,"2025-03-21T05:30:40.770",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492722,1742535040779,"fUST",-420.01845071,0.00027624,4,"2025-03-21T05:30:40.779",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492746,1742535043474,"fUST",-251.9557331,0.00027624,4,"2025-03-21T05:30:43.474",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492773,1742535791184,"fUST",-150.0,0.0002,2,"2025-03-21T05:43:11.184",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492774,1742535791207,"fUST",-142.51829582,0.0002,3,"2025-03-21T05:43:11.207",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492775,1742535845118,"fUST",-223.96826078,0.00019999,2,"2025-03-21T05:44:05.118",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492776,1742535857594,"fUST",-198.30041947,0.00019799,2,"2025-03-21T05:44:17.594",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492777,1742535907758,"fUST",-25.66784131,0.00019799,2,"2025-03-21T05:45:07.758",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492778,1742535907782,"fUST",-127.36233865,0.00019999,2,"2025-03-21T05:45:07.782",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492779,1742535911625,"fUST",-196.96982004,0.00019799,2,"2025-03-21T05:45:11.625",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492780,1742535963119,"fUST",-1.33059943,0.00019799,2,"2025-03-21T05:46:03.119",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492781,1742535963147,"fUST",-216.57853844,0.00019999,2,"2025-03-21T05:46:03.147",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492783,1742535970315,"fUST",-159.02390827,0.00019799,2,"2025-03-21T05:46:10.315",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492784,1742536024798,"fUST",-58.8852296,0.00019799,2,"2025-03-21T05:47:04.798",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492785,1742536024822,"fUST",-239.88786993,0.00019999,2,"2025-03-21T05:47:04.822",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492786,1742536035296,"fUST",-250.0,0.00019799,2,"2025-03-21T05:47:15.296",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492789,1742536084142,"fUST",-207.7970078,0.00019799,2,"2025-03-21T05:48:04.142",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492790,1742536084166,"fUST",-11.07036061,0.00019999,2,"2025-03-21T05:48:04.166",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492791,1742536091534,"fUST",-150.0,0.00019799,2,"2025-03-21T05:48:11.534",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492792,1742536143151,"fUST",-154.4112854,0.00019799,2,"2025-03-21T05:49:03.151",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492800,1742536194524,"fUST",-203.84027914,0.00019899,30,"2025-03-21T05:49:54.524",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492801,1742536203160,"fUST",-164.45608301,0.00019799,2,"2025-03-21T05:50:03.160",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492802,1742536203185,"fUST",-35.54391699,0.00019899,30,"2025-03-21T05:50:03.185",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492818,1742536232619,"fUST",-200.0,0.00019799,2,"2025-03-21T05:50:32.619",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492819,1742536232632,"fUST",-67.88404217,0.00019899,30,"2025-03-21T05:50:32.632",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492820,1742536232642,"fUST",-300.0,0.00019999,2,"2025-03-21T05:50:32.642",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492821,1742536232652,"fUST",-17.48170418,0.0002,3,"2025-03-21T05:50:32.652",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492822,1742536232662,"fUST",-351.34772024,0.0002,2,"2025-03-21T05:50:32.662",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492823,1742536234955,"fUST",-300.0,0.0002,2,"2025-03-21T05:50:34.955",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492824,1742536235826,"fUST",-278.80680054,0.0002,2,"2025-03-21T05:50:35.826",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492825,1742536235837,"fUST",-14069.84547922,0.0002,2,"2025-03-21T05:50:35.837",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492826,1742536235847,"fUST",-24900.0,0.00022179,2,"2025-03-21T05:50:35.847",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492827,1742536235856,"fUST",-1034.4809524,0.00022895,2,"2025-03-21T05:50:35.856",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492828,1742536235867,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.867",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492829,1742536235880,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.880",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492830,1742536235889,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.889",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492831,1742536235898,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.898",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492832,1742536235907,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.907",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492833,1742536235917,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.917",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492834,1742536235927,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.927",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492835,1742536235936,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.936",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492836,1742536235945,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.945",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492837,1742536235954,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.954",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492838,1742536235963,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.963",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492839,1742536235973,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.973",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492840,1742536235982,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:35.982",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492841,1742536235991,"fUST",-273.76709367,0.00023699,2,"2025-03-21T05:50:35.991",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492842,1742536236000,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.000",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492843,1742536236010,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.010",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492844,1742536236019,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.019",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492845,1742536236028,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.028",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492846,1742536236038,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.038",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492847,1742536236047,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.047",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492848,1742536236056,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.056",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492849,1742536236065,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.065",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492850,1742536236075,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.075",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492851,1742536236085,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.085",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492852,1742536236104,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.104",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492853,1742536236116,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.116",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492854,1742536236126,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:36.126",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492855,1742536236135,"fUST",-131.41307024,0.00023699,2,"2025-03-21T05:50:36.135",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492861,1742536238352,"fUST",-368.58692976,0.00023699,2,"2025-03-21T05:50:38.352",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492862,1742536238361,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.361",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492863,1742536238371,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.371",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492864,1742536238381,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.381",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492865,1742536238389,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.389",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492866,1742536238398,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.398",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492867,1742536238408,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.408",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492868,1742536238417,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.417",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492869,1742536238426,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.426",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492870,1742536238435,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.435",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492871,1742536238444,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.444",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492872,1742536238453,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.453",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492873,1742536238462,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.462",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492874,1742536238471,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.471",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492875,1742536238480,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.480",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492876,1742536238489,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.489",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492877,1742536238498,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.498",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492878,1742536238507,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.507",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492879,1742536238516,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.516",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492880,1742536238526,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.526",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492881,1742536238535,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.535",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492882,1742536238543,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.543",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492883,1742536238552,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.552",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492884,1742536238562,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.562",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492885,1742536238571,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.571",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492886,1742536238580,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.580",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492887,1742536238589,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.589",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492888,1742536238598,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.598",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492889,1742536238607,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.607",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492890,1742536238616,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.616",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492891,1742536238626,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.626",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492892,1742536238635,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.635",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492893,1742536238645,"fUST",-517.51742061,0.00023699,2,"2025-03-21T05:50:38.645",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492894,1742536238654,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.654",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492895,1742536238664,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.664",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492896,1742536238674,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.674",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492897,1742536238683,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.683",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492898,1742536238692,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.692",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492899,1742536238702,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.702",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492900,1742536238711,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.711",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492901,1742536238721,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.721",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492902,1742536238730,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.730",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492903,1742536238740,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.740",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492904,1742536238749,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.749",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492905,1742536238759,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.759",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492906,1742536238768,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.768",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492907,1742536238777,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.777",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492908,1742536238786,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.786",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492909,1742536238795,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.795",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492910,1742536238806,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.806",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492911,1742536238815,"fUST",-500.0,0.00023699,2,"2025-03-21T05:50:38.815",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492912,1742536238824,"fUST",-649.33632229,0.000237,3,"2025-03-21T05:50:38.824",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492913,1742536238834,"fUST",-649.33632205,0.000237,3,"2025-03-21T05:50:38.834",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492914,1742536238843,"fUST",-649.33632205,0.000237,3,"2025-03-21T05:50:38.843",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492915,1742536238852,"fUST",-649.33632205,0.000237,3,"2025-03-21T05:50:38.852",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492916,1742536238862,"fUST",-649.33632205,0.000237,3,"2025-03-21T05:50:38.862",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492917,1742536238877,"fUST",-649.33632205,0.000237,3,"2025-03-21T05:50:38.877",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492918,1742536238887,"fUST",-649.33632205,0.000237,3,"2025-03-21T05:50:38.887",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492919,1742536238896,"fUST",-649.33632205,0.00023762,3,"2025-03-21T05:50:38.896",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492920,1742536238905,"fUST",-250.0,0.00024001,2,"2025-03-21T05:50:38.905",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492921,1742536238916,"fUST",-2608.612,0.00024225,2,"2025-03-21T05:50:38.916",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492922,1742536238925,"fUST",-274.0472849,0.00024225,2,"2025-03-21T05:50:38.925",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492923,1742536238934,"fUST",-649.33632205,0.00024314,3,"2025-03-21T05:50:38.934",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492924,1742536238944,"fUST",-275.38194892,0.00024671,2,"2025-03-21T05:50:38.944",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492925,1742536238955,"fUST",-649.33632205,0.00024866,4,"2025-03-21T05:50:38.955",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492926,1742536238965,"fUST",-500.0,0.0002495,2,"2025-03-21T05:50:38.965",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492927,1742536238974,"fUST",-500.0,0.0002495,2,"2025-03-21T05:50:38.974",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492928,1742536238983,"fUST",-500.0,0.0002495,2,"2025-03-21T05:50:38.983",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492929,1742536238992,"fUST",-500.0,0.0002495,2,"2025-03-21T05:50:38.992",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492930,1742536239002,"fUST",-500.0,0.0002495,2,"2025-03-21T05:50:39.002",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492931,1742536239011,"fUST",-500.0,0.0002495,2,"2025-03-21T05:50:39.011",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492932,1742536239020,"fUST",-500.0,0.000251,2,"2025-03-21T05:50:39.020",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492933,1742536239030,"fUST",-500.0,0.000251,2,"2025-03-21T05:50:39.030",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492934,1742536239039,"fUST",-500.0,0.000251,2,"2025-03-21T05:50:39.039",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492935,1742536239048,"fUST",-649.33632205,0.00025417,4,"2025-03-21T05:50:39.048",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492936,1742536239057,"fUST",-3000.0,0.00025566,2,"2025-03-21T05:50:39.057",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492937,1742536239066,"fUST",-4538.68473201,0.00025668,2,"2025-03-21T05:50:39.066",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492938,1742536239079,"fUST",-17189.34901759,0.00025668,2,"2025-03-21T05:50:39.079",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492944,1742536240972,"fUST",-0.01065695,0.00024675,7,"2025-03-21T05:50:40.972",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492954,1742536243741,"fUST",-150.81565476,0.00022795,2,"2025-03-21T05:50:43.741",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492955,1742536243752,"fUST",-150.98934305,0.00024675,7,"2025-03-21T05:50:43.752",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492956,1742536243761,"fUST",-300.0,0.00025411,2,"2025-03-21T05:50:43.761",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492957,1742536243770,"fUST",-4185.51047266,0.00025668,2,"2025-03-21T05:50:43.770",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492978,1742536246478,"fUST",-14628.67815466,0.00025668,2,"2025-03-21T05:50:46.478",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492980,1742536246538,"fUST",-452.07000005,0.00025668,2,"2025-03-21T05:50:46.538",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492981,1742536328132,"fUST",-155.4504,0.000199,30,"2025-03-21T05:52:08.132",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492983,1742536428587,"fUST",-48.38987914,0.000199,30,"2025-03-21T05:53:48.587",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356492984,1742536428610,"fUST",-101.61012086,0.0002,3,"2025-03-21T05:53:48.610",0.00050005,62.42,0.9826072748121807,570730668.7751045]
[356493027,1742537432774,"fUST",-58.38987914,0.0002,3,"2025-03-21T06:10:32.774",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493028,1742537432784,"fUST",-150.0,0.00023037,2,"2025-03-21T06:10:32.784",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493029,1742537432794,"fUST",-253.0,0.00023268,2,"2025-03-21T06:10:32.794",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493030,1742537432804,"fUST",-24900.0,0.00023269,2,"2025-03-21T06:10:32.804",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493031,1742537432814,"fUST",-150.81565474,0.0002359,2,"2025-03-21T06:10:32.814",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493032,1742537432824,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.824",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493033,1742537432834,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.834",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493034,1742537432844,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.844",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493035,1742537432855,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.855",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493036,1742537432865,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.865",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493037,1742537432881,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.881",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493038,1742537432896,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.896",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493039,1742537432907,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.907",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493040,1742537432917,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.917",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493041,1742537432927,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.927",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493042,1742537432938,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.938",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493043,1742537432949,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.949",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493044,1742537432959,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.959",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493045,1742537432970,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.970",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493046,1742537432981,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.981",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493047,1742537432991,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:32.991",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493048,1742537433002,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.002",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493049,1742537433013,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.013",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493050,1742537433024,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.024",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493051,1742537433035,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.035",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493052,1742537433047,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.047",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493053,1742537433058,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.058",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493054,1742537433069,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.069",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493055,1742537433079,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.079",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493056,1742537433091,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.091",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493057,1742537433103,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.103",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493058,1742537433114,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.114",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493059,1742537433124,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.124",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493060,1742537433135,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.135",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493061,1742537433146,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.146",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493062,1742537433156,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.156",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493063,1742537433167,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.167",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493064,1742537433178,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.178",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493065,1742537433190,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.190",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493066,1742537433200,"fUST",-400.01629614,0.0002369,2,"2025-03-21T06:10:33.200",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493067,1742537433215,"fUST",-99.98370386,0.0002369,2,"2025-03-21T06:10:33.215",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493068,1742537433225,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.225",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493069,1742537433236,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.236",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493070,1742537433246,"fUST",-548.11545004,0.0002369,2,"2025-03-21T06:10:33.246",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493071,1742537433257,"fUST",-294.82112476,0.0002369,2,"2025-03-21T06:10:33.257",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493072,1742537433388,"fUST",-205.17887524,0.0002369,2,"2025-03-21T06:10:33.388",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493073,1742537433398,"fUST",-476.85218268,0.0002369,2,"2025-03-21T06:10:33.398",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493074,1742537433415,"fUST",-23.14781732,0.0002369,2,"2025-03-21T06:10:33.415",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493075,1742537433427,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.427",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493076,1742537433437,"fUST",-500.0,0.0002369,2,"2025-03-21T06:10:33.437",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493077,1742537433448,"fUST",-264.60080267,0.0002369,2,"2025-03-21T06:10:33.448",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493546,1742538640128,"fUST",-500.0,0.00021554,2,"2025-03-21T06:30:40.128",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493547,1742538640138,"fUST",-160.4313044,0.00022369,2,"2025-03-21T06:30:40.138",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493548,1742538640148,"fUST",-11780.3883193,0.00022681,2,"2025-03-21T06:30:40.148",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493549,1742538640158,"fUST",-500.0,0.00022688,2,"2025-03-21T06:30:40.158",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493550,1742538640167,"fUST",-500.0,0.00023,21,"2025-03-21T06:30:40.167",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493551,1742538640177,"fUST",-176.9714474,0.00023094,2,"2025-03-21T06:30:40.177",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493552,1742538640186,"fUST",-537.46386899,0.0002358,2,"2025-03-21T06:30:40.186",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493553,1742538640196,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.196",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493554,1742538640206,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.206",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493555,1742538640216,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.216",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493556,1742538640226,"fUST",-432.11298686,0.00023679,2,"2025-03-21T06:30:40.226",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493557,1742538640236,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.236",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493558,1742538640246,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.246",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493559,1742538640256,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.256",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493560,1742538640265,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.265",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493561,1742538640275,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.275",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493562,1742538640285,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.285",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493563,1742538640294,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.294",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493564,1742538640304,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.304",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493565,1742538640313,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.313",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493566,1742538640323,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.323",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493567,1742538640332,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.332",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493568,1742538640342,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.342",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493569,1742538640351,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.351",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493570,1742538640360,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.360",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493571,1742538640370,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.370",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493572,1742538640380,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.380",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493573,1742538640390,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.390",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493574,1742538640399,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.399",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493575,1742538640409,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.409",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493576,1742538640418,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.418",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493577,1742538640428,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.428",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493578,1742538640437,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.437",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493579,1742538640447,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.447",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493580,1742538640457,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.457",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493581,1742538640466,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.466",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493582,1742538640476,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.476",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493583,1742538640485,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.485",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493584,1742538640495,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.495",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493585,1742538640504,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.504",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493586,1742538640514,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.514",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493587,1742538640524,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.524",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493588,1742538640533,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.533",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493589,1742538640543,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.543",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493590,1742538640553,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.553",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493591,1742538640563,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.563",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493592,1742538640572,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.572",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493593,1742538640582,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.582",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493594,1742538640591,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.591",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493595,1742538640600,"fUST",-572.75383516,0.00023679,2,"2025-03-21T06:30:40.600",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493596,1742538640610,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.610",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493597,1742538640619,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.619",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493598,1742538640628,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.628",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493599,1742538640638,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.638",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493600,1742538640648,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.648",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493601,1742538640657,"fUST",-500.0,0.00023679,2,"2025-03-21T06:30:40.657",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493602,1742538640667,"fUST",-444.58061453,0.00023822,2,"2025-03-21T06:30:40.667",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493603,1742538640676,"fUST",-739.73287125,0.000239,3,"2025-03-21T06:30:40.676",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493604,1742538640686,"fUST",-739.73287121,0.00024383,3,"2025-03-21T06:30:40.686",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493605,1742538640695,"fUST",-276.23929991,0.00024499,2,"2025-03-21T06:30:40.695",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493606,1742538640705,"fUST",-193.36750993,0.00024499,2,"2025-03-21T06:30:40.705",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493607,1742538640714,"fUST",-49146.92431882,0.000245,4,"2025-03-21T06:30:40.714",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493608,1742538640724,"fUST",-500.0,0.000246,2,"2025-03-21T06:30:40.724",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493609,1742538640734,"fUST",-500.0,0.000246,2,"2025-03-21T06:30:40.734",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493610,1742538640743,"fUST",-500.0,0.000246,2,"2025-03-21T06:30:40.743",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493611,1742538640753,"fUST",-500.0,0.000246,2,"2025-03-21T06:30:40.753",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493612,1742538640765,"fUST",-500.0,0.000246,2,"2025-03-21T06:30:40.765",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493613,1742538640774,"fUST",-500.0,0.000246,2,"2025-03-21T06:30:40.774",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493614,1742538640784,"fUST",-500.0,0.000246,2,"2025-03-21T06:30:40.784",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493615,1742538640794,"fUST",-500.0,0.000246,2,"2025-03-21T06:30:40.794",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493616,1742538640804,"fUST",-739.73287121,0.00024866,4,"2025-03-21T06:30:40.804",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493617,1742538640813,"fUST",-2020.0,0.00025,21,"2025-03-21T06:30:40.813",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493618,1742538640823,"fUST",-739.73287121,0.00025348,4,"2025-03-21T06:30:40.823",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493619,1742538640833,"fUST",-1728.85900244,0.00025368,2,"2025-03-21T06:30:40.833",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493620,1742538640842,"fUST",-151.0,0.00025453,2,"2025-03-21T06:30:40.842",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493621,1742538640852,"fUST",-216.3424345,0.00025458,2,"2025-03-21T06:30:40.852",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493622,1742538640862,"fUST",-105900.52811304,0.00025468,2,"2025-03-21T06:30:40.862",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493623,1742538640910,"fUST",-31230.13990471,0.00025468,2,"2025-03-21T06:30:40.910",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493644,1742538643146,"fUST",-537.46386895,0.00025207,2,"2025-03-21T06:30:43.146",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493645,1742538643156,"fUST",-2281.79269779,0.00025468,2,"2025-03-21T06:30:43.156",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493646,1742538643170,"fUST",-8315.1882631,0.00025468,2,"2025-03-21T06:30:43.170",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493702,1742539838016,"fUST",-198.66269117,0.00023188,2,"2025-03-21T06:50:38.016",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493703,1742539838029,"fUST",-555.48151761,0.00024801,2,"2025-03-21T06:50:38.029",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493708,1742539840193,"fUST",12910.0,0.000175,3,"2025-03-21T06:50:40.193",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493716,1742539846171,"fUST",-684.71555979,0.00024801,2,"2025-03-21T06:50:46.171",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493717,1742539846181,"fUST",-345.0,0.00025,120,"2025-03-21T06:50:46.181",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493718,1742539846190,"fUST",-499.4483171,0.00025026,4,"2025-03-21T06:50:46.190",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493719,1742539846200,"fUST",-3000.0,0.00025368,2,"2025-03-21T06:50:46.200",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493720,1742539846209,"fUST",-836.21035078,0.00025549,2,"2025-03-21T06:50:46.209",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493721,1742539846219,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.219",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493722,1742539846228,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.228",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493723,1742539846238,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.238",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493724,1742539846247,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.247",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493725,1742539846256,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.256",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493726,1742539846266,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.266",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493727,1742539846275,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.275",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493728,1742539846285,"fUST",-607.27538352,0.00025647,2,"2025-03-21T06:50:46.285",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493729,1742539846295,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.295",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493730,1742539846304,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.304",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493731,1742539846313,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.313",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493732,1742539846322,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.322",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493733,1742539846331,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.331",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493734,1742539846341,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.341",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493735,1742539846350,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.350",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493736,1742539846360,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.360",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493737,1742539846370,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.370",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493738,1742539846379,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.379",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493739,1742539846388,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.388",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493740,1742539846397,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.397",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493741,1742539846407,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.407",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493742,1742539846416,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.416",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493743,1742539846426,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.426",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493744,1742539846435,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.435",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493745,1742539846445,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.445",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493746,1742539846454,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.454",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493747,1742539846463,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.463",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493748,1742539846473,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.473",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493749,1742539846483,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.483",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493750,1742539846492,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.492",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493751,1742539846501,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.501",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493752,1742539846510,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.510",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493753,1742539846519,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.519",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493754,1742539846529,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.529",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493755,1742539846539,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.539",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493756,1742539846548,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.548",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493757,1742539846558,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.558",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493758,1742539846567,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.567",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493759,1742539846577,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.577",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493760,1742539846587,"fUST",-500.0,0.00025647,2,"2025-03-21T06:50:46.587",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493761,1742539846596,"fUST",-500.0,0.0002565,2,"2025-03-21T06:50:46.596",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493762,1742539846605,"fUST",-500.0,0.0002565,2,"2025-03-21T06:50:46.605",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493763,1742539846615,"fUST",-501.16215976,0.0002565,2,"2025-03-21T06:50:46.615",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493764,1742539846624,"fUST",-500.0,0.0002575,2,"2025-03-21T06:50:46.624",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493765,1742539846633,"fUST",-500.0,0.0002575,2,"2025-03-21T06:50:46.633",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493766,1742539846643,"fUST",-500.0,0.0002575,2,"2025-03-21T06:50:46.643",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493767,1742539846652,"fUST",-500.0,0.00025767,2,"2025-03-21T06:50:46.652",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493768,1742539846662,"fUST",-500.0,0.00025767,2,"2025-03-21T06:50:46.662",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493769,1742539846671,"fUST",-500.0,0.00025767,2,"2025-03-21T06:50:46.671",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493770,1742539846681,"fUST",-216.34243452,0.0002579,2,"2025-03-21T06:50:46.681",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493771,1742539846690,"fUST",-193.78761192,0.00025799,2,"2025-03-21T06:50:46.690",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493772,1742539846700,"fUST",-65807.73123705,0.000258,2,"2025-03-21T06:50:46.700",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493773,1742539846712,"fUST",-42111.64537246,0.000258,2,"2025-03-21T06:50:46.712",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493774,1742539942718,"fUST",-179.54716099,0.00018177,2,"2025-03-21T06:52:22.718",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493775,1742539945559,"fUST",-255.99154232,0.00018177,2,"2025-03-21T06:52:25.559",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493776,1742539947719,"fUST",-223.57034363,0.00018177,2,"2025-03-21T06:52:27.719",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493777,1742539950106,"fUST",-176.40567201,0.00017995,3,"2025-03-21T06:52:30.106",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493791,1742540132905,"fUST",-240.89095306,0.00018177,2,"2025-03-21T06:55:32.905",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493792,1742540132930,"fUST",-202.37592937,0.00018177,2,"2025-03-21T06:55:32.930",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493793,1742540234951,"fUST",-220.40121909,0.00016438,2,"2025-03-21T06:57:14.951",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493794,1742540286108,"fUST",-63.28978091,0.00016438,2,"2025-03-21T06:58:06.108",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493795,1742540286132,"fUST",-87.71021909,0.00017995,2,"2025-03-21T06:58:06.132",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493798,1742540317699,"fUST",-220.0,0.00018176,2,"2025-03-21T06:58:37.699",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493799,1742540317723,"fUST",-2.50413999,0.00018177,2,"2025-03-21T06:58:37.723",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493800,1742540343278,"fUST",-150.0,0.00018176,2,"2025-03-21T06:59:03.278",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493801,1742540402174,"fUST",-300.0,0.00018177,2,"2025-03-21T07:00:02.174",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493807,1742540643191,"fUST",-182.17,0.00018176,2,"2025-03-21T07:04:03.191",0.00050005,62.15,0.9825182293080976,571167848.0630285]
[356493808,1742540701918,"fUST",-223.96826078,0.00018177,2,"2025-03-21T07:05:01.918",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493809,1742540763270,"fUST",-216.57853844,0.00018176,2,"2025-03-21T07:06:03.270",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493810,1742540822450,"fUST",-171.15166986,0.00018177,2,"2025-03-21T07:07:02.450",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493811,1742540822475,"fUST",-68.73620007,0.00018177,2,"2025-03-21T07:07:02.475",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493812,1742540882583,"fUST",-198.30041947,0.00018177,2,"2025-03-21T07:08:02.583",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493813,1742540890100,"fUST",-196.96982004,0.00017995,2,"2025-03-21T07:08:10.100",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493831,1742540944341,"fUST",-93.16754133,0.00017995,2,"2025-03-21T07:09:04.341",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493832,1742540944367,"fUST",-65.85636694,0.00018176,2,"2025-03-21T07:09:04.367",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493833,1742540948432,"fUST",-234.14363306,0.00018176,2,"2025-03-21T07:09:08.432",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493834,1742540948458,"fUST",-15.85636694,0.00018176,2,"2025-03-21T07:09:08.458",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493840,1742541005447,"fUST",-207.7970078,0.00018176,2,"2025-03-21T07:10:05.447",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493855,1742541032373,"fUST",-132.34035357,0.00018176,2,"2025-03-21T07:10:32.373",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493856,1742541032383,"fUST",-283.0,0.00018176,2,"2025-03-21T07:10:32.383",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493857,1742541032393,"fUST",-632.96338046,0.00018177,2,"2025-03-21T07:10:32.393",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493858,1742541032402,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.402",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493859,1742541032412,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.412",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493860,1742541032421,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.421",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493861,1742541032431,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.431",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493862,1742541032441,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.441",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493863,1742541032450,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.450",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493864,1742541032460,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.460",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493865,1742541032470,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.470",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493866,1742541032484,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.484",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493867,1742541032493,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.493",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493868,1742541032503,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.503",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493869,1742541032513,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.513",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493870,1742541032523,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.523",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493872,1742541032533,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.533",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493874,1742541032543,"fUST",-700.0,0.00018177,2,"2025-03-21T07:10:32.543",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493875,1742541032554,"fUST",-900.0,0.00018177,2,"2025-03-21T07:10:32.554",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493876,1742541032565,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.565",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493877,1742541032575,"fUST",-1604.86930977,0.00018177,2,"2025-03-21T07:10:32.575",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493878,1742541032585,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.585",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493879,1742541032595,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.595",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493880,1742541032605,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.605",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493881,1742541032615,"fUST",-700.0,0.00018177,2,"2025-03-21T07:10:32.615",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493882,1742541032624,"fUST",-500.0,0.00018177,2,"2025-03-21T07:10:32.624",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493883,1742541032635,"fUST",-501.79799218,0.00018177,2,"2025-03-21T07:10:32.635",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493884,1742541032644,"fUST",-300.0,0.00018177,2,"2025-03-21T07:10:32.644",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493885,1742541032653,"fUST",-928.55563071,0.000235,3,"2025-03-21T07:10:32.653",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493886,1742541032663,"fUST",-928.55563049,0.000235,3,"2025-03-21T07:10:32.663",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493887,1742541032673,"fUST",-928.55563049,0.000235,3,"2025-03-21T07:10:32.673",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493888,1742541032682,"fUST",-928.55563049,0.000235,3,"2025-03-21T07:10:32.682",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493889,1742541032693,"fUST",-928.55563049,0.000235,3,"2025-03-21T07:10:32.693",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493890,1742541032702,"fUST",-928.55563049,0.000235,3,"2025-03-21T07:10:32.702",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493891,1742541032711,"fUST",-928.55563049,0.000235,3,"2025-03-21T07:10:32.711",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493892,1742541032721,"fUST",-928.55563049,0.00023762,3,"2025-03-21T07:10:32.721",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493893,1742541032731,"fUST",-928.55563049,0.00024314,3,"2025-03-21T07:10:32.731",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493894,1742541032741,"fUST",-928.55563049,0.00024866,4,"2025-03-21T07:10:32.741",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493895,1742541032751,"fUST",-374.5862378,0.00025026,4,"2025-03-21T07:10:32.751",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493896,1742541032760,"fUST",-928.55563049,0.00025417,4,"2025-03-21T07:10:32.760",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493897,1742541032770,"fUST",-500.0,0.00025695,2,"2025-03-21T07:10:32.770",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493898,1742541032779,"fUST",-500.0,0.00025695,2,"2025-03-21T07:10:32.779",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493899,1742541032789,"fUST",-500.0,0.00025695,2,"2025-03-21T07:10:32.789",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493900,1742541032798,"fUST",-500.0,0.00025695,2,"2025-03-21T07:10:32.798",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493901,1742541032808,"fUST",-410.72753835,0.00025695,2,"2025-03-21T07:10:32.808",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493902,1742541032818,"fUST",-500.0,0.00025695,2,"2025-03-21T07:10:32.818",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493903,1742541032827,"fUST",-202.35205194,0.00025699,2,"2025-03-21T07:10:32.827",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493904,1742541032838,"fUST",-3000.0,0.000257,2,"2025-03-21T07:10:32.838",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493905,1742541032847,"fUST",-762.99543326,0.000257,2,"2025-03-21T07:10:32.847",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493909,1742541038118,"fUST",-457.7970078,0.00017994,2,"2025-03-21T07:10:38.118",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493910,1742541038128,"fUST",-3000.0,0.000256,2,"2025-03-21T07:10:38.128",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493911,1742541038138,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.138",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493912,1742541038148,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.148",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493913,1742541038157,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.157",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493914,1742541038167,"fUST",-323.41417093,0.00025694,2,"2025-03-21T07:10:38.167",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493915,1742541038177,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.177",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493916,1742541038186,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.186",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493917,1742541038195,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.195",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493918,1742541038204,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.204",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493919,1742541038214,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.214",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493920,1742541038224,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.224",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493921,1742541038233,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.233",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493922,1742541038243,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.243",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493923,1742541038253,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.253",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493924,1742541038263,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.263",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493925,1742541038273,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.273",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493926,1742541038282,"fUST",-412.96731793,0.00025694,2,"2025-03-21T07:10:38.282",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493927,1742541038293,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.293",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493928,1742541038303,"fUST",-500.0,0.00025694,2,"2025-03-21T07:10:38.303",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493929,1742541038313,"fUST",-41842.3684724,0.000257,2,"2025-03-21T07:10:38.313",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493988,1742541040862,"fUST",-0.00868568,0.000257,2,"2025-03-21T07:10:40.862",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493989,1742541040886,"fUST",-16712.92420092,0.000257,2,"2025-03-21T07:10:40.886",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356493990,1742541040898,"fUST",-828.08946155,0.000257,2,"2025-03-21T07:10:40.898",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494198,1742541145176,"fUST",-155.4504,0.00018177,2,"2025-03-21T07:12:25.176",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494199,1742541152875,"fUST",-154.4112854,0.00018177,2,"2025-03-21T07:12:32.875",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494200,1742541190582,"fUST",-154.4112854,0.00017995,3,"2025-03-21T07:13:10.582",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494201,1742541190604,"fUST",-10.04479761,0.00018076,2,"2025-03-21T07:13:10.604",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494202,1742541243829,"fUST",-164.45608301,0.00017895,2,"2025-03-21T07:14:03.829",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494203,1742541243853,"fUST",-39.38419613,0.00018076,2,"2025-03-21T07:14:03.853",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494204,1742541306159,"fUST",-106.02140626,0.00018076,2,"2025-03-21T07:15:06.159",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494205,1742541306182,"fUST",-43.97859374,0.00018176,2,"2025-03-21T07:15:06.182",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494206,1742541364240,"fUST",-186.8748709,0.00018176,2,"2025-03-21T07:16:04.240",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494207,1742541424606,"fUST",-150.0,0.00018176,2,"2025-03-21T07:17:04.606",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494208,1742541442705,"fUST",-150.0,0.00018176,2,"2025-03-21T07:17:22.705",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494209,1742541442730,"fUST",-150.0,0.00018177,2,"2025-03-21T07:17:22.730",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494210,1742541446215,"fUST",-150.0,0.00018177,2,"2025-03-21T07:17:26.215",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494211,1742541455785,"fUST",-150.0,0.00017995,2,"2025-03-21T07:17:35.785",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494212,1742541484720,"fUST",-189.0,0.00018176,2,"2025-03-21T07:18:04.720",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494213,1742541743415,"fUST",-296.91717984,0.00018,120,"2025-03-21T07:22:23.415",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494214,1742541743438,"fUST",-6.25282016,0.00018177,2,"2025-03-21T07:22:23.438",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494215,1742541745806,"fUST",-218.86736841,0.00018177,2,"2025-03-21T07:22:25.806",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494216,1742541751448,"fUST",-300.0,0.00018177,2,"2025-03-21T07:22:31.448",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494217,1742541996399,"fUST",191.8377809,0.00010959,2,"2025-03-21T07:26:36.399",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494263,1742542238276,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.276",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494264,1742542238286,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.286",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494266,1742542238295,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.295",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494268,1742542238305,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.305",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494269,1742542238315,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.315",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494270,1742542238325,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.325",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494271,1742542238334,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.334",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494272,1742542238349,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.349",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494273,1742542238358,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.358",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494274,1742542238369,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.369",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494275,1742542238379,"fUST",-700.0,0.00018177,2,"2025-03-21T07:30:38.379",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494276,1742542238389,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.389",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494277,1742542238399,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.399",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494278,1742542238408,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.408",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494279,1742542238422,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.422",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494280,1742542238432,"fUST",-590.1383146,0.00018177,2,"2025-03-21T07:30:38.432",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494281,1742542238445,"fUST",-500.0,0.00018177,2,"2025-03-21T07:30:38.445",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494282,1742542238456,"fUST",-774.87981143,0.00018177,2,"2025-03-21T07:30:38.456",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494283,1742542238466,"fUST",-156.99,0.000186,2,"2025-03-21T07:30:38.466",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494284,1742542238476,"fUST",-724.1329575,0.0002251,2,"2025-03-21T07:30:38.476",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494285,1742542238485,"fUST",-248.0,0.00023,2,"2025-03-21T07:30:38.485",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494286,1742542238494,"fUST",-155.0,0.00023,2,"2025-03-21T07:30:38.494",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494287,1742542238504,"fUST",-10000.0,0.0002328,2,"2025-03-21T07:30:38.504",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494288,1742542238513,"fUST",-1197.2799396,0.000234,2,"2025-03-21T07:30:38.513",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494289,1742542238522,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.522",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494290,1742542238532,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.532",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494291,1742542238542,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.542",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494292,1742542238550,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.550",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494293,1742542238560,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.560",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494294,1742542238569,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.569",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494295,1742542238579,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.579",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494296,1742542238589,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.589",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494297,1742542238598,"fUST",-206.72884339,0.00023499,2,"2025-03-21T07:30:38.598",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494298,1742542238607,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.607",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494299,1742542238616,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.616",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494300,1742542238626,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.626",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494301,1742542238637,"fUST",-199.5229411,0.00023499,2,"2025-03-21T07:30:38.637",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494302,1742542238646,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.646",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494303,1742542238655,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.655",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494304,1742542238665,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.665",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494305,1742542238675,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.675",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494306,1742542238684,"fUST",-500.0,0.00023499,2,"2025-03-21T07:30:38.684",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494307,1742542238694,"fUST",-508.82170351,0.00023499,2,"2025-03-21T07:30:38.694",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494308,1742542238704,"fUST",-160.0,0.000235,3,"2025-03-21T07:30:38.704",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494309,1742542238713,"fUST",-160.0,0.000235,3,"2025-03-21T07:30:38.713",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494310,1742542238722,"fUST",-1923.62438465,0.000235,3,"2025-03-21T07:30:38.722",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494311,1742542238731,"fUST",-1923.62438443,0.000235,3,"2025-03-21T07:30:38.731",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494312,1742542238741,"fUST",-1000.79454867,0.00023547,2,"2025-03-21T07:30:38.741",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494313,1742542238750,"fUST",-1923.62438443,0.00023797,3,"2025-03-21T07:30:38.750",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494314,1742542238759,"fUST",-3877.8336259,0.00023801,2,"2025-03-21T07:30:38.759",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494315,1742542238768,"fUST",-160.0,0.00024,10,"2025-03-21T07:30:38.768",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494316,1742542238777,"fUST",-1923.62438443,0.00024245,3,"2025-03-21T07:30:38.777",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494317,1742542238787,"fUST",-200.0,0.00024658,2,"2025-03-21T07:30:38.787",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494318,1742542238796,"fUST",-380.0,0.00024658,2,"2025-03-21T07:30:38.796",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494319,1742542238806,"fUST",-500.0,0.00024658,2,"2025-03-21T07:30:38.806",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494320,1742542238815,"fUST",-500.0,0.00024658,2,"2025-03-21T07:30:38.815",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494321,1742542238825,"fUST",-368.32525326,0.00024658,2,"2025-03-21T07:30:38.825",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494322,1742542238834,"fUST",-1923.62438443,0.00024693,3,"2025-03-21T07:30:38.834",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494323,1742542238844,"fUST",-834.1406796,0.00024693,3,"2025-03-21T07:30:38.844",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494324,1742542238853,"fUST",-160.0,0.00024693,3,"2025-03-21T07:30:38.853",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494325,1742542238862,"fUST",-418.02116171,0.00024693,3,"2025-03-21T07:30:38.862",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494326,1742542238872,"fUST",-322.1607868,0.00025026,4,"2025-03-21T07:30:38.872",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494327,1742542238883,"fUST",-1197.27993954,0.00025053,2,"2025-03-21T07:30:38.883",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494328,1742542238895,"fUST",-1923.62438443,0.00025141,4,"2025-03-21T07:30:38.895",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494329,1742542238904,"fUST",-1152.5726683,0.00025499,2,"2025-03-21T07:30:38.904",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494330,1742542238914,"fUST",-206.39657546,0.00025579,2,"2025-03-21T07:30:38.914",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494331,1742542238925,"fUST",-10693.31114981,0.0002558,2,"2025-03-21T07:30:38.925",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494332,1742542238938,"fUST",-69391.76681738,0.0002558,2,"2025-03-21T07:30:38.938",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494337,1742542240858,"fUST",-0.00579178,0.0002558,2,"2025-03-21T07:30:40.858",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494356,1742542243644,"fUST",-3772.90716133,0.0002558,2,"2025-03-21T07:30:43.644",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494357,1742542243654,"fUST",-1923.62438443,0.0002559,4,"2025-03-21T07:30:43.654",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494358,1742542243663,"fUST",-151.0,0.0002559,7,"2025-03-21T07:30:43.663",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494359,1742542243673,"fUST",-151.0,0.0002559,2,"2025-03-21T07:30:43.673",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494360,1742542243683,"fUST",-199.926152,0.0002559,2,"2025-03-21T07:30:43.683",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494361,1742542243692,"fUST",-222000.0,0.0002559,2,"2025-03-21T07:30:43.692",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494362,1742542243701,"fUST",-203.84027914,0.00025599,30,"2025-03-21T07:30:43.701",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494363,1742542243711,"fUST",-3000.0,0.000256,2,"2025-03-21T07:30:43.711",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494364,1742542243720,"fUST",-151.0,0.00025685,2,"2025-03-21T07:30:43.720",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494365,1742542243729,"fUST",-151.0,0.000257,7,"2025-03-21T07:30:43.729",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494366,1742542243739,"fUST",-194.917247,0.000257,7,"2025-03-21T07:30:43.739",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494367,1742542243748,"fUST",-151.0,0.000257,7,"2025-03-21T07:30:43.748",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494368,1742542243758,"fUST",-20964.4977301,0.00025843,2,"2025-03-21T07:30:43.758",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494369,1742542243767,"fUST",-151.0,0.00025853,7,"2025-03-21T07:30:43.767",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494370,1742542243777,"fUST",-151.0,0.00025853,2,"2025-03-21T07:30:43.777",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494371,1742542243786,"fUST",-151.0,0.00025853,7,"2025-03-21T07:30:43.786",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494372,1742542243795,"fUST",-9187.42733585,0.00025853,2,"2025-03-21T07:30:43.795",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494373,1742542243805,"fUST",-93149.99999991,0.00026,30,"2025-03-21T07:30:43.805",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494374,1742542243815,"fUST",-418.02116171,0.00026,30,"2025-03-21T07:30:43.815",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494375,1742542243825,"fUST",-151.0,0.00026,7,"2025-03-21T07:30:43.825",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494376,1742542243834,"fUST",-151.0,0.00026,2,"2025-03-21T07:30:43.834",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494377,1742542243844,"fUST",-151.0,0.00026,7,"2025-03-21T07:30:43.844",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494378,1742542243853,"fUST",-192.0,0.00026,2,"2025-03-21T07:30:43.853",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494379,1742542243862,"fUST",-1923.62438443,0.00026038,4,"2025-03-21T07:30:43.862",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494380,1742542243871,"fUST",-192.0,0.00026164,2,"2025-03-21T07:30:43.871",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494381,1742542243880,"fUST",-156.587,0.00026233,2,"2025-03-21T07:30:43.880",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494382,1742542243893,"fUST",-1923.62438443,0.00026486,4,"2025-03-21T07:30:43.893",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494383,1742542243902,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.902",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494384,1742542243911,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.911",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494385,1742542243922,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.922",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494386,1742542243932,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.932",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494387,1742542243942,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.942",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494388,1742542243951,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.951",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494389,1742542243961,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.961",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494390,1742542243970,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.970",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494391,1742542243980,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.980",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494392,1742542243990,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:43.990",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494393,1742542244000,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.000",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494394,1742542244010,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.010",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494395,1742542244019,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.019",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494396,1742542244029,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.029",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494397,1742542244039,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.039",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494398,1742542244049,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.049",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494399,1742542244059,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.059",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494400,1742542244068,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.068",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494401,1742542244077,"fUST",-500.0,0.00026548,10,"2025-03-21T07:30:44.077",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494402,1742542244086,"fUST",-623.24174459,0.00026548,10,"2025-03-21T07:30:44.086",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494403,1742542244096,"fUST",-834.1406796,0.00026548,10,"2025-03-21T07:30:44.096",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494404,1742542244105,"fUST",-418.02116171,0.00026548,10,"2025-03-21T07:30:44.105",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494405,1742542244114,"fUST",-1197.27993954,0.00026705,2,"2025-03-21T07:30:44.114",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494406,1742542244123,"fUST",-162.380719,0.00026781,2,"2025-03-21T07:30:44.123",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494407,1742542244133,"fUST",-500.0,0.00026914,2,"2025-03-21T07:30:44.133",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494408,1742542244143,"fUST",-500.0,0.00026914,2,"2025-03-21T07:30:44.143",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494409,1742542244153,"fUST",-501.5992082,0.00026914,2,"2025-03-21T07:30:44.153",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494410,1742542244163,"fUST",-425.80356497,0.00026914,2,"2025-03-21T07:30:44.163",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494411,1742542244173,"fUST",-563.53378698,0.00026914,2,"2025-03-21T07:30:44.173",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494412,1742542244183,"fUST",-166.51819303,0.00026914,2,"2025-03-21T07:30:44.183",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494413,1742542244192,"fUST",-1923.62438443,0.00026934,4,"2025-03-21T07:30:44.192",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494414,1742542244202,"fUST",-501.32539401,0.0002698,2,"2025-03-21T07:30:44.202",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494415,1742542244211,"fUST",-501.46087905,0.0002698,2,"2025-03-21T07:30:44.211",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494416,1742542244220,"fUST",-504.93805266,0.0002698,2,"2025-03-21T07:30:44.220",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494417,1742542244230,"fUST",-754.89455395,0.00027,2,"2025-03-21T07:30:44.230",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494418,1742542244239,"fUST",-192.0,0.00027185,2,"2025-03-21T07:30:44.239",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494419,1742542244420,"fUST",-252.57880821,0.000273,2,"2025-03-21T07:30:44.420",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494420,1742542244430,"fUST",-502.46905455,0.000273,2,"2025-03-21T07:30:44.430",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494421,1742542244439,"fUST",-153.20353027,0.000273,2,"2025-03-21T07:30:44.439",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494422,1742542244448,"fUST",-501.02526281,0.000273,2,"2025-03-21T07:30:44.448",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494423,1742542244457,"fUST",-501.14106398,0.000273,2,"2025-03-21T07:30:44.457",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494424,1742542244467,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.467",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494425,1742542244476,"fUST",-291.82786206,0.000273,2,"2025-03-21T07:30:44.476",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494426,1742542244485,"fUST",-500.88139017,0.000273,2,"2025-03-21T07:30:44.485",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494427,1742542244494,"fUST",-501.97188432,0.000273,2,"2025-03-21T07:30:44.494",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494428,1742542244503,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.503",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494429,1742542244512,"fUST",-501.19786516,0.000273,2,"2025-03-21T07:30:44.512",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494430,1742542244521,"fUST",-418.09062016,0.000273,2,"2025-03-21T07:30:44.521",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494431,1742542244531,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.531",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494432,1742542244540,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.540",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494433,1742542244549,"fUST",-154.29437136,0.000273,2,"2025-03-21T07:30:44.549",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494434,1742542244559,"fUST",-160.18555003,0.000273,2,"2025-03-21T07:30:44.559",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494435,1742542244568,"fUST",-505.470595,0.000273,2,"2025-03-21T07:30:44.568",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494436,1742542244577,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.577",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494437,1742542244586,"fUST",-501.50120973,0.000273,2,"2025-03-21T07:30:44.586",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494438,1742542244596,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.596",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494439,1742542244606,"fUST",-501.36792163,0.000273,2,"2025-03-21T07:30:44.606",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494440,1742542244615,"fUST",-267.59217855,0.000273,2,"2025-03-21T07:30:44.615",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494441,1742542244624,"fUST",-159.75371043,0.000273,2,"2025-03-21T07:30:44.624",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494442,1742542244634,"fUST",-269.91274606,0.000273,2,"2025-03-21T07:30:44.634",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494443,1742542244643,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.643",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494444,1742542244653,"fUST",-474.34974267,0.000273,2,"2025-03-21T07:30:44.653",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494445,1742542244663,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.663",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494446,1742542244674,"fUST",-160.58683947,0.000273,2,"2025-03-21T07:30:44.674",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494447,1742542244684,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.684",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494448,1742542244693,"fUST",-501.50096159,0.000273,2,"2025-03-21T07:30:44.693",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494449,1742542244703,"fUST",-501.7335287,0.000273,2,"2025-03-21T07:30:44.703",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494450,1742542244712,"fUST",-344.8452995,0.000273,2,"2025-03-21T07:30:44.712",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494451,1742542244722,"fUST",-501.78009058,0.000273,2,"2025-03-21T07:30:44.722",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494452,1742542244731,"fUST",-211.10031851,0.000273,2,"2025-03-21T07:30:44.731",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494453,1742542244742,"fUST",-501.44817905,0.000273,2,"2025-03-21T07:30:44.742",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494454,1742542244751,"fUST",-163.54460946,0.000273,2,"2025-03-21T07:30:44.751",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494455,1742542244761,"fUST",-501.32335337,0.000273,2,"2025-03-21T07:30:44.761",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494456,1742542244770,"fUST",-177.01552222,0.000273,2,"2025-03-21T07:30:44.770",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494457,1742542244779,"fUST",-269.16134586,0.000273,2,"2025-03-21T07:30:44.779",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494458,1742542244788,"fUST",-155.94580147,0.000273,2,"2025-03-21T07:30:44.788",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494459,1742542244797,"fUST",-500.0,0.000273,2,"2025-03-21T07:30:44.797",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494460,1742542244807,"fUST",-168.3888056,0.00027329,2,"2025-03-21T07:30:44.807",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494461,1742542244817,"fUST",-522.85906775,0.0002735,2,"2025-03-21T07:30:44.817",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494462,1742542244826,"fUST",-157.68665153,0.0002735,2,"2025-03-21T07:30:44.826",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494463,1742542244835,"fUST",-206.38221705,0.0002735,2,"2025-03-21T07:30:44.835",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494464,1742542244845,"fUST",-500.0,0.0002735,2,"2025-03-21T07:30:44.845",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494465,1742542244856,"fUST",-151.0,0.0002735,7,"2025-03-21T07:30:44.856",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494466,1742542244865,"fUST",-151.0,0.0002735,7,"2025-03-21T07:30:44.865",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494467,1742542244875,"fUST",-1923.62438443,0.00027383,4,"2025-03-21T07:30:44.875",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494468,1742542244886,"fUST",-225.22384,0.00027383,7,"2025-03-21T07:30:44.886",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494469,1742542244897,"fUST",-151.0,0.00027383,2,"2025-03-21T07:30:44.897",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494470,1742542244906,"fUST",-713.328327,0.0002739,7,"2025-03-21T07:30:44.906",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494471,1742542244916,"fUST",-713.328327,0.0002739,7,"2025-03-21T07:30:44.916",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494472,1742542244927,"fUST",-500.0,0.00027397,2,"2025-03-21T07:30:44.927",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494473,1742542244936,"fUST",-500.0,0.00027397,2,"2025-03-21T07:30:44.936",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494474,1742542244946,"fUST",-544.29219241,0.00027397,2,"2025-03-21T07:30:44.946",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494475,1742542244955,"fUST",-236.727,0.00027397,30,"2025-03-21T07:30:44.955",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494476,1742542244967,"fUST",-200.0,0.00027397,30,"2025-03-21T07:30:44.967",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494477,1742542244978,"fUST",-300.0,0.00027397,30,"2025-03-21T07:30:44.978",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494478,1742542244988,"fUST",-500.0,0.00027397,5,"2025-03-21T07:30:44.988",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494479,1742542244998,"fUST",-501.00933596,0.000274,5,"2025-03-21T07:30:44.998",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494480,1742542245008,"fUST",-500.0,0.000274,5,"2025-03-21T07:30:45.008",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494481,1742542245018,"fUST",-500.77849313,0.000274,5,"2025-03-21T07:30:45.018",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494482,1742542245028,"fUST",-151.0,0.000274,7,"2025-03-21T07:30:45.028",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494483,1742542245037,"fUST",-20964.4977301,0.0002767,2,"2025-03-21T07:30:45.037",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494484,1742542245047,"fUST",-151.0,0.0002767,2,"2025-03-21T07:30:45.047",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494485,1742542245057,"fUST",-151.0,0.0002767,7,"2025-03-21T07:30:45.057",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494486,1742542245067,"fUST",-305.04236144,0.0002768,5,"2025-03-21T07:30:45.067",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494487,1742542245078,"fUST",-502.35085436,0.0002768,5,"2025-03-21T07:30:45.078",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494488,1742542245088,"fUST",-537.4488581,0.0002768,5,"2025-03-21T07:30:45.088",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494489,1742542245097,"fUST",-332.14197879,0.0002768,5,"2025-03-21T07:30:45.097",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494490,1742542245107,"fUST",-834.1406796,0.00027726,2,"2025-03-21T07:30:45.107",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494491,1742542245117,"fUST",-418.02116171,0.00027726,2,"2025-03-21T07:30:45.117",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494492,1742542245126,"fUST",-12458.93820146,0.00027726,2,"2025-03-21T07:30:45.126",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494493,1742542245136,"fUST",-160.0,0.00027726,2,"2025-03-21T07:30:45.136",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494494,1742542245145,"fUST",-713.328327,0.00027726,7,"2025-03-21T07:30:45.145",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494495,1742542245154,"fUST",-713.328327,0.00027726,7,"2025-03-21T07:30:45.154",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494496,1742542245164,"fUST",-1923.62438443,0.00027831,4,"2025-03-21T07:30:45.164",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494497,1742542245175,"fUST",-174.61919141,0.00027877,2,"2025-03-21T07:30:45.175",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494498,1742542245185,"fUST",-404.00080194,0.0002789,2,"2025-03-21T07:30:45.185",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494499,1742542245194,"fUST",-151.0,0.0002789,7,"2025-03-21T07:30:45.194",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494500,1742542245203,"fUST",-151.0,0.0002789,7,"2025-03-21T07:30:45.203",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494501,1742542245213,"fUST",-160.0,0.00028,3,"2025-03-21T07:30:45.213",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494502,1742542245223,"fUST",-151.0,0.00028125,2,"2025-03-21T07:30:45.223",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494503,1742542245232,"fUST",-150.71,0.00028125,2,"2025-03-21T07:30:45.232",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494504,1742542245242,"fUST",-541.0,0.00028125,2,"2025-03-21T07:30:45.242",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494505,1742542245251,"fUST",-1915.0,0.00028125,2,"2025-03-21T07:30:45.251",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494506,1742542245261,"fUST",-2264.0,0.00028125,2,"2025-03-21T07:30:45.261",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494507,1742542245270,"fUST",-410.917,0.00028125,2,"2025-03-21T07:30:45.270",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494508,1742542245279,"fUST",-176.2305196,0.00028192,30,"2025-03-21T07:30:45.279",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494509,1742542245289,"fUST",-309.5986867,0.00028219,30,"2025-03-21T07:30:45.289",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494510,1742542245298,"fUST",-306.0,0.00028219,30,"2025-03-21T07:30:45.298",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494511,1742542245308,"fUST",-1923.62438443,0.00028279,5,"2025-03-21T07:30:45.308",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494512,1742542245317,"fUST",-1197.27993954,0.00028358,2,"2025-03-21T07:30:45.317",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494513,1742542245327,"fUST",-181.08010149,0.00028425,2,"2025-03-21T07:30:45.327",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494514,1742542245337,"fUST",-151.0,0.00028521,7,"2025-03-21T07:30:45.337",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494515,1742542245346,"fUST",-151.0,0.00028521,7,"2025-03-21T07:30:45.346",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494516,1742542245356,"fUST",-151.0,0.00028543,7,"2025-03-21T07:30:45.356",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494517,1742542245365,"fUST",-416.66090984,0.00028543,2,"2025-03-21T07:30:45.365",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494518,1742542245374,"fUST",-193.0,0.00028544,2,"2025-03-21T07:30:45.374",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494519,1742542245383,"fUST",-1923.62438443,0.00028728,5,"2025-03-21T07:30:45.383",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494520,1742542245392,"fUST",-1000.0,0.00028767,5,"2025-03-21T07:30:45.392",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494521,1742542245402,"fUST",-713.328327,0.00028928,7,"2025-03-21T07:30:45.402",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494522,1742542245411,"fUST",-713.328327,0.00028928,7,"2025-03-21T07:30:45.411",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494523,1742542245421,"fUST",-151.0,0.00028928,2,"2025-03-21T07:30:45.421",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494524,1742542245430,"fUST",-151.0,0.00028928,7,"2025-03-21T07:30:45.430",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494525,1742542245440,"fUST",-41928.9954601,0.00028929,2,"2025-03-21T07:30:45.440",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494526,1742542245450,"fUST",-151.0,0.00028931,7,"2025-03-21T07:30:45.450",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494527,1742542245460,"fUST",-151.0,0.00028931,7,"2025-03-21T07:30:45.460",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494528,1742542245470,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.470",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494529,1742542245479,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.479",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494530,1742542245489,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.489",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494531,1742542245498,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.498",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494532,1742542245508,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.508",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494533,1742542245517,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.517",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494534,1742542245527,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.527",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494535,1742542245536,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.536",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494536,1742542245546,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.546",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494537,1742542245556,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.556",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494538,1742542245567,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.567",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494539,1742542245577,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.577",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494540,1742542245587,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.587",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494541,1742542245598,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.598",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494542,1742542245608,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.608",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494543,1742542245619,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.619",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494544,1742542245629,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.629",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494545,1742542245638,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.638",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494546,1742542245648,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.648",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494547,1742542245658,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.658",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494548,1742542245668,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.668",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494549,1742542245683,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.683",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494550,1742542245693,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.693",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494551,1742542245703,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.703",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494552,1742542245712,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.712",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494553,1742542245722,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.722",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494554,1742542245732,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.732",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494555,1742542245743,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.743",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494556,1742542245752,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.752",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494557,1742542245762,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.762",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494558,1742542245771,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.771",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494559,1742542245781,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.781",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494560,1742542245790,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.790",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494561,1742542245800,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.800",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494562,1742542245809,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.809",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494563,1742542245819,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.819",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494564,1742542245829,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.829",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494565,1742542245838,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.838",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494566,1742542245848,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.848",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494567,1742542245858,"fUST",-867.0,0.00028939,2,"2025-03-21T07:30:45.858",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494568,1742542245867,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.867",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494569,1742542245877,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.877",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494570,1742542245891,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.891",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494571,1742542245901,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.901",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494572,1742542245911,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.911",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494573,1742542245922,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.922",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494574,1742542245932,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.932",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494575,1742542245942,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.942",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494576,1742542245951,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.951",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494577,1742542245961,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.961",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494578,1742542245970,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.970",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494579,1742542245980,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.980",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494580,1742542245990,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.990",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494581,1742542245999,"fUST",-584.0,0.00028939,2,"2025-03-21T07:30:45.999",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494582,1742542246008,"fUST",-160.0,0.00028939,7,"2025-03-21T07:30:46.008",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494583,1742542246018,"fUST",-160.0,0.00028939,7,"2025-03-21T07:30:46.018",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494584,1742542246027,"fUST",-834.1406796,0.00028939,7,"2025-03-21T07:30:46.027",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494585,1742542246036,"fUST",-713.328327,0.00028939,7,"2025-03-21T07:30:46.036",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494586,1742542246046,"fUST",-713.328327,0.00028939,7,"2025-03-21T07:30:46.046",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494587,1742542246056,"fUST",-713.328327,0.00028939,7,"2025-03-21T07:30:46.056",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494588,1742542246066,"fUST",-713.328327,0.00028939,7,"2025-03-21T07:30:46.066",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494590,1742542246076,"fUST",-713.328327,0.00028939,7,"2025-03-21T07:30:46.076",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494591,1742542246085,"fUST",-713.328327,0.00028939,7,"2025-03-21T07:30:46.085",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494592,1742542246094,"fUST",-713.328327,0.00028939,7,"2025-03-21T07:30:46.094",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494593,1742542246103,"fUST",-713.328327,0.00028939,7,"2025-03-21T07:30:46.103",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494594,1742542246113,"fUST",-418.02116171,0.00028939,7,"2025-03-21T07:30:46.113",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494595,1742542246122,"fUST",-151.0,0.00028939,2,"2025-03-21T07:30:46.122",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494596,1742542246131,"fUST",-151.0,0.00028939,2,"2025-03-21T07:30:46.131",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494597,1742542246141,"fUST",-151.0,0.00028939,7,"2025-03-21T07:30:46.141",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494598,1742542246151,"fUST",-151.0,0.00028941,7,"2025-03-21T07:30:46.151",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494599,1742542246160,"fUST",-151.0,0.00028941,7,"2025-03-21T07:30:46.160",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494600,1742542246170,"fUST",-187.78006525,0.00028973,2,"2025-03-21T07:30:46.170",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494601,1742542246179,"fUST",-502.02655416,0.00029,5,"2025-03-21T07:30:46.179",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494602,1742542246188,"fUST",-500.0,0.00029,5,"2025-03-21T07:30:46.188",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494603,1742542246198,"fUST",-500.0,0.00029,5,"2025-03-21T07:30:46.198",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494604,1742542246207,"fUST",-505.2190647,0.00029,5,"2025-03-21T07:30:46.207",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494605,1742542246217,"fUST",-500.0,0.00029,5,"2025-03-21T07:30:46.217",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494606,1742542246228,"fUST",-200.8259,0.00029,7,"2025-03-21T07:30:46.228",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494607,1742542246237,"fUST",-151.0,0.00029021,7,"2025-03-21T07:30:46.237",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494608,1742542246247,"fUST",-151.0,0.00029021,7,"2025-03-21T07:30:46.247",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494609,1742542246256,"fUST",-713.328327,0.00029097,7,"2025-03-21T07:30:46.256",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494610,1742542246265,"fUST",-713.328327,0.00029097,7,"2025-03-21T07:30:46.265",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494611,1742542246275,"fUST",-1923.62438443,0.00029176,5,"2025-03-21T07:30:46.275",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494612,1742542246285,"fUST",-151.0,0.00029176,2,"2025-03-21T07:30:46.285",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494613,1742542246295,"fUST",-194.72792766,0.00029521,2,"2025-03-21T07:30:46.295",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494614,1742542246304,"fUST",-1923.62438443,0.00029624,5,"2025-03-21T07:30:46.304",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494615,1742542246314,"fUST",-20964.4977301,0.0002996,2,"2025-03-21T07:30:46.314",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494616,1742542246323,"fUST",-16217.20397123,0.0002997,2,"2025-03-21T07:30:46.323",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494617,1742542246333,"fUST",-2868.51584947,0.0003,10,"2025-03-21T07:30:46.333",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494618,1742542246343,"fUST",-201.93286099,0.00030069,2,"2025-03-21T07:30:46.343",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494619,1742542246353,"fUST",-1923.62438443,0.00030072,5,"2025-03-21T07:30:46.353",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494620,1742542246363,"fUST",-1500.0,0.00030137,5,"2025-03-21T07:30:46.363",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494621,1742542246372,"fUST",-259.13273397,0.00030204,2,"2025-03-21T07:30:46.372",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494622,1742542246382,"fUST",-324.361,0.00030383,26,"2025-03-21T07:30:46.382",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494623,1742542246392,"fUST",-192.0,0.00030447,2,"2025-03-21T07:30:46.392",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494625,1742542246401,"fUST",-1923.62438443,0.00030521,5,"2025-03-21T07:30:46.401",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494626,1742542246411,"fUST",-309.65648719,0.00030617,2,"2025-03-21T07:30:46.411",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494627,1742542246420,"fUST",-1923.62438443,0.00030969,5,"2025-03-21T07:30:46.420",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494628,1742542246430,"fUST",-472.6,0.00031125,2,"2025-03-21T07:30:46.430",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494629,1742542246439,"fUST",-402.742,0.00031125,2,"2025-03-21T07:30:46.439",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494630,1742542246448,"fUST",-400.0,0.00031125,2,"2025-03-21T07:30:46.448",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494631,1742542246458,"fUST",-687.844525,0.000313,10,"2025-03-21T07:30:46.458",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494632,1742542246467,"fUST",-1923.62438443,0.00031417,6,"2025-03-21T07:30:46.467",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494633,1742542246477,"fUST",-2000.0,0.00031507,5,"2025-03-21T07:30:46.477",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494634,1742542246486,"fUST",-500.0,0.000318,10,"2025-03-21T07:30:46.486",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494635,1742542246496,"fUST",-1923.62438443,0.00031866,6,"2025-03-21T07:30:46.496",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494636,1742542246506,"fUST",-500.0,0.000323,10,"2025-03-21T07:30:46.506",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494637,1742542246516,"fUST",-1923.62438443,0.00032314,6,"2025-03-21T07:30:46.516",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494638,1742542246525,"fUST",-192.0,0.0003235,2,"2025-03-21T07:30:46.525",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494639,1742542246534,"fUST",-1000.0,0.00032394,5,"2025-03-21T07:30:46.534",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494640,1742542246544,"fUST",-150.500583,0.00032468,3,"2025-03-21T07:30:46.544",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494641,1742542246554,"fUST",-159163.9498,0.000325,10,"2025-03-21T07:30:46.554",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494642,1742542246563,"fUST",-239.65414924,0.00032547,2,"2025-03-21T07:30:46.563",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494643,1742542246573,"fUST",-192.0,0.00032622,2,"2025-03-21T07:30:46.573",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494644,1742542246582,"fUST",-151.0,0.00032624,7,"2025-03-21T07:30:46.582",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494645,1742542246592,"fUST",-151.0,0.00032624,7,"2025-03-21T07:30:46.592",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494646,1742542246602,"fUST",-713.328327,0.00032656,7,"2025-03-21T07:30:46.602",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494647,1742542246611,"fUST",-713.328327,0.00032656,7,"2025-03-21T07:30:46.611",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494648,1742542246620,"fUST",-20964.4977301,0.00032657,2,"2025-03-21T07:30:46.620",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494649,1742542246629,"fUST",-1000.78106,0.0003266,2,"2025-03-21T07:30:46.629",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494650,1742542246639,"fUST",-9222.89920291,0.00032667,3,"2025-03-21T07:30:46.639",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494651,1742542246648,"fUST",-12458.93820146,0.00032667,3,"2025-03-21T07:30:46.648",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494652,1742542246658,"fUST",-151.0,0.00032667,7,"2025-03-21T07:30:46.658",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494653,1742542246667,"fUST",-256.082528,0.00032667,7,"2025-03-21T07:30:46.667",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494654,1742542246678,"fUST",-322.99946924,0.0003268,15,"2025-03-21T07:30:46.678",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494655,1742542246687,"fUST",-160.0,0.000327,3,"2025-03-21T07:30:46.687",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494656,1742542246696,"fUST",-1923.62438443,0.00032762,6,"2025-03-21T07:30:46.696",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494657,1742542246706,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.706",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494658,1742542246715,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.715",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494659,1742542246725,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.725",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494660,1742542246735,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.735",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494661,1742542246744,"fUST",-447.95004427,0.00032779,5,"2025-03-21T07:30:46.744",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494662,1742542246753,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.753",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494663,1742542246763,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.763",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494664,1742542246772,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.772",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494665,1742542246782,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.782",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494666,1742542246792,"fUST",-1000.0,0.00032779,5,"2025-03-21T07:30:46.792",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494667,1742542246801,"fUST",-1005.52,0.000328,4,"2025-03-21T07:30:46.801",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494668,1742542246811,"fUST",-8061.14993826,0.000328,30,"2025-03-21T07:30:46.811",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494669,1742542246820,"fUST",-576.262938,0.000328,16,"2025-03-21T07:30:46.820",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494670,1742542246829,"fUST",-323.570344,0.000328,30,"2025-03-21T07:30:46.829",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494671,1742542246839,"fUST",-160.0,0.000328,30,"2025-03-21T07:30:46.839",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494672,1742542246848,"fUST",-834.1406796,0.000328,30,"2025-03-21T07:30:46.848",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494673,1742542246857,"fUST",-713.328327,0.000328,7,"2025-03-21T07:30:46.857",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494674,1742542246866,"fUST",-713.328318,0.000328,7,"2025-03-21T07:30:46.866",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494675,1742542246876,"fUST",-500.0,0.000328,10,"2025-03-21T07:30:46.876",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494676,1742542246887,"fUST",-151.0,0.00032829,7,"2025-03-21T07:30:46.887",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494677,1742542246897,"fUST",-20964.4977301,0.00032866,2,"2025-03-21T07:30:46.897",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494678,1742542246906,"fUST",-500.0,0.00032873,5,"2025-03-21T07:30:46.906",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494679,1742542246915,"fUST",-549.7338682,0.00032873,5,"2025-03-21T07:30:46.915",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494680,1742542246925,"fUST",-500.0,0.00032873,5,"2025-03-21T07:30:46.925",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494681,1742542246934,"fUST",-500.0,0.00032873,5,"2025-03-21T07:30:46.934",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494682,1742542246943,"fUST",-279.37323573,0.00032873,3,"2025-03-21T07:30:46.943",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494683,1742542246953,"fUST",-500.0,0.00032873,5,"2025-03-21T07:30:46.953",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494684,1742542246964,"fUST",-500.0,0.00032873,5,"2025-03-21T07:30:46.964",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494685,1742542246973,"fUST",-500.0,0.00032873,5,"2025-03-21T07:30:46.973",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494686,1742542247264,"fUST",-500.0,0.00032873,5,"2025-03-21T07:30:47.264",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494687,1742542247274,"fUST",-500.0,0.00032873,5,"2025-03-21T07:30:47.274",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494688,1742542247283,"fUST",-12458.93820146,0.00032876,7,"2025-03-21T07:30:47.283",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494689,1742542247293,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.293",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494690,1742542247302,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.302",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494691,1742542247311,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.311",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494692,1742542247320,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.320",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494693,1742542247329,"fUST",-785.59,0.00032876,21,"2025-03-21T07:30:47.329",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494694,1742542247339,"fUST",-1445.34,0.00032876,21,"2025-03-21T07:30:47.339",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494695,1742542247348,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.348",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494696,1742542247357,"fUST",-1103.03,0.00032876,21,"2025-03-21T07:30:47.357",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494697,1742542247367,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.367",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494698,1742542247377,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.377",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494699,1742542247386,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.386",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494700,1742542247395,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.395",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494701,1742542247405,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.405",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494702,1742542247414,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.414",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494703,1742542247425,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.425",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494704,1742542247435,"fUST",-560.81,0.00032876,21,"2025-03-21T07:30:47.435",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494705,1742542247444,"fUST",-845.13,0.00032876,21,"2025-03-21T07:30:47.444",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494706,1742542247453,"fUST",-200.0,0.00032876,7,"2025-03-21T07:30:47.453",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494707,1742542247463,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.463",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494708,1742542247472,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.472",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494709,1742542247482,"fUST",-663.88,0.00032876,21,"2025-03-21T07:30:47.482",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494710,1742542247491,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.491",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494711,1742542247501,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.501",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494712,1742542247510,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.510",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494713,1742542247519,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.519",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494714,1742542247528,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.528",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494715,1742542247538,"fUST",-232.55766803,0.00032876,21,"2025-03-21T07:30:47.538",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494716,1742542247547,"fUST",-529.14,0.00032876,21,"2025-03-21T07:30:47.547",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494717,1742542247557,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.557",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494718,1742542247566,"fUST",-684.55,0.00032876,21,"2025-03-21T07:30:47.566",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494719,1742542247575,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.575",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494720,1742542247585,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.585",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494721,1742542247595,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.595",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494722,1742542247605,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.605",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494723,1742542247615,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.615",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494724,1742542247624,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.624",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494725,1742542247634,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.634",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494726,1742542247643,"fUST",-636.47,0.00032876,21,"2025-03-21T07:30:47.643",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494727,1742542247653,"fUST",-523.88972052,0.00032876,21,"2025-03-21T07:30:47.653",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494728,1742542247663,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.663",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494729,1742542247673,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.673",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494730,1742542247682,"fUST",-1298.26,0.00032876,21,"2025-03-21T07:30:47.682",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494731,1742542247693,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.693",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494732,1742542247702,"fUST",-484.10696898,0.00032876,21,"2025-03-21T07:30:47.702",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494733,1742542247712,"fUST",-615.89,0.00032876,21,"2025-03-21T07:30:47.712",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494734,1742542247722,"fUST",-552.39,0.00032876,21,"2025-03-21T07:30:47.722",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494735,1742542247731,"fUST",-716.76,0.00032876,21,"2025-03-21T07:30:47.731",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494736,1742542247741,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.741",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494737,1742542247750,"fUST",-1138.15,0.00032876,21,"2025-03-21T07:30:47.750",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494738,1742542247760,"fUST",-508.64857535,0.00032876,7,"2025-03-21T07:30:47.760",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494739,1742542247770,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.770",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494740,1742542247784,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.784",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494741,1742542247794,"fUST",-517.66800714,0.00032876,21,"2025-03-21T07:30:47.794",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494742,1742542247804,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.804",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494743,1742542247814,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.814",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494744,1742542247824,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.824",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494745,1742542247833,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.833",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494746,1742542247843,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.843",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494747,1742542247853,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.853",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494748,1742542247862,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.862",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494749,1742542247873,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.873",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494750,1742542247883,"fUST",-614.46,0.00032876,21,"2025-03-21T07:30:47.883",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494751,1742542247896,"fUST",-501.03515554,0.00032876,21,"2025-03-21T07:30:47.896",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494752,1742542247909,"fUST",-586.39,0.00032876,21,"2025-03-21T07:30:47.909",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494753,1742542247919,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.919",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494754,1742542247931,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.931",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494755,1742542247941,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.941",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494756,1742542247951,"fUST",-624.29,0.00032876,21,"2025-03-21T07:30:47.951",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494757,1742542247961,"fUST",-982.71,0.00032876,21,"2025-03-21T07:30:47.961",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494758,1742542247974,"fUST",-859.5,0.00032876,21,"2025-03-21T07:30:47.974",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494759,1742542247984,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:47.984",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494760,1742542247994,"fUST",-1092.34,0.00032876,21,"2025-03-21T07:30:47.994",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494761,1742542248004,"fUST",-962.99,0.00032876,21,"2025-03-21T07:30:48.004",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494762,1742542248015,"fUST",-500.0,0.00032876,2,"2025-03-21T07:30:48.015",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494763,1742542248025,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.025",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494764,1742542248036,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.036",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494765,1742542248046,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.046",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494766,1742542248056,"fUST",-633.92,0.00032876,21,"2025-03-21T07:30:48.056",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494767,1742542248067,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.067",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494768,1742542248078,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.078",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494769,1742542248088,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.088",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494770,1742542248098,"fUST",-809.48,0.00032876,21,"2025-03-21T07:30:48.098",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494771,1742542248108,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.108",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494772,1742542248117,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.117",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494773,1742542248126,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.126",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494774,1742542248136,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.136",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494775,1742542248145,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.145",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494776,1742542248154,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.154",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494777,1742542248163,"fUST",-387.87263278,0.00032876,21,"2025-03-21T07:30:48.163",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494778,1742542248173,"fUST",-756.38,0.00032876,21,"2025-03-21T07:30:48.173",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494779,1742542248182,"fUST",-549.52,0.00032876,21,"2025-03-21T07:30:48.182",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494780,1742542248192,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.192",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494781,1742542248201,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.201",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494782,1742542248211,"fUST",-1430.12,0.00032876,21,"2025-03-21T07:30:48.211",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494783,1742542248220,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.220",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494784,1742542248230,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.230",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494785,1742542248239,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.239",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494786,1742542248248,"fUST",-502.24128341,0.00032876,21,"2025-03-21T07:30:48.248",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494787,1742542248258,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.258",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494788,1742542248267,"fUST",-873.22,0.00032876,21,"2025-03-21T07:30:48.267",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494789,1742542248277,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.277",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494790,1742542248286,"fUST",-501.04387304,0.00032876,21,"2025-03-21T07:30:48.286",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494791,1742542248296,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.296",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494792,1742542248306,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.306",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494793,1742542248315,"fUST",-508.12676297,0.00032876,21,"2025-03-21T07:30:48.315",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494794,1742542248325,"fUST",-554.94,0.00032876,21,"2025-03-21T07:30:48.325",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494795,1742542248334,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.334",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494796,1742542248344,"fUST",-500.0,0.00032876,120,"2025-03-21T07:30:48.344",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494797,1742542248353,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.353",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494798,1742542248363,"fUST",-1622.52,0.00032876,21,"2025-03-21T07:30:48.363",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494799,1742542248372,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.372",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494800,1742542248382,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.382",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494801,1742542248392,"fUST",-501.17895159,0.00032876,21,"2025-03-21T07:30:48.392",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494802,1742542248401,"fUST",-979.36,0.00032876,21,"2025-03-21T07:30:48.401",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494803,1742542248411,"fUST",-1410.19,0.00032876,21,"2025-03-21T07:30:48.411",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494804,1742542248420,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.420",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494805,1742542248430,"fUST",-1562.76,0.00032876,21,"2025-03-21T07:30:48.430",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494806,1742542248439,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.439",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494807,1742542248449,"fUST",-504.05234088,0.00032876,21,"2025-03-21T07:30:48.449",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494808,1742542248459,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.459",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494809,1742542248468,"fUST",-1696.35,0.00032876,21,"2025-03-21T07:30:48.468",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494810,1742542248478,"fUST",-635.26,0.00032876,21,"2025-03-21T07:30:48.478",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494811,1742542248487,"fUST",-665.12,0.00032876,21,"2025-03-21T07:30:48.487",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494812,1742542248497,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.497",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494813,1742542248507,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.507",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494814,1742542248516,"fUST",-591.92,0.00032876,21,"2025-03-21T07:30:48.516",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494815,1742542248525,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.525",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494816,1742542248535,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.535",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494817,1742542248544,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.544",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494818,1742542248554,"fUST",-1389.28,0.00032876,21,"2025-03-21T07:30:48.554",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494819,1742542248563,"fUST",-1194.67,0.00032876,21,"2025-03-21T07:30:48.563",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494820,1742542248573,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.573",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494821,1742542248582,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.582",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494822,1742542248592,"fUST",-150.0,0.00032876,14,"2025-03-21T07:30:48.592",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494823,1742542248602,"fUST",-150.0,0.00032876,14,"2025-03-21T07:30:48.602",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494824,1742542248611,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.611",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494825,1742542248621,"fUST",-1189.36,0.00032876,21,"2025-03-21T07:30:48.621",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494826,1742542248630,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.630",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494827,1742542248639,"fUST",-709.5,0.00032876,21,"2025-03-21T07:30:48.639",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494828,1742542248649,"fUST",-1341.0,0.00032876,21,"2025-03-21T07:30:48.649",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494829,1742542248659,"fUST",-710.17,0.00032876,21,"2025-03-21T07:30:48.659",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494830,1742542248668,"fUST",-1239.08,0.00032876,21,"2025-03-21T07:30:48.668",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494831,1742542248679,"fUST",-1038.41,0.00032876,21,"2025-03-21T07:30:48.679",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494832,1742542248689,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.689",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494833,1742542248699,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.699",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494834,1742542248709,"fUST",-1243.73,0.00032876,21,"2025-03-21T07:30:48.709",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494835,1742542248719,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.719",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494836,1742542248729,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.729",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494837,1742542248738,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.738",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494838,1742542248748,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.748",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494839,1742542248758,"fUST",-715.84,0.00032876,21,"2025-03-21T07:30:48.758",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494840,1742542248767,"fUST",-1045.04,0.00032876,21,"2025-03-21T07:30:48.767",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494841,1742542248776,"fUST",-600.7,0.00032876,21,"2025-03-21T07:30:48.776",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494842,1742542248786,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.786",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494843,1742542248796,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.796",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494844,1742542248806,"fUST",-575.02,0.00032876,21,"2025-03-21T07:30:48.806",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494845,1742542248815,"fUST",-634.25,0.00032876,21,"2025-03-21T07:30:48.815",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494846,1742542248826,"fUST",-2629.29,0.00032876,21,"2025-03-21T07:30:48.826",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494847,1742542248835,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.835",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494848,1742542248845,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.845",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494849,1742542248855,"fUST",-1990.38,0.00032876,21,"2025-03-21T07:30:48.855",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494850,1742542248864,"fUST",-391.44639827,0.00032876,21,"2025-03-21T07:30:48.864",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494851,1742542248874,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.874",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494852,1742542248886,"fUST",-1452.8,0.00032876,21,"2025-03-21T07:30:48.886",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494853,1742542248898,"fUST",-209.37392146,0.00032876,21,"2025-03-21T07:30:48.898",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494854,1742542248907,"fUST",-570.6,0.00032876,21,"2025-03-21T07:30:48.907",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494855,1742542248917,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.917",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494856,1742542248928,"fUST",-1137.12,0.00032876,21,"2025-03-21T07:30:48.928",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494857,1742542248938,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:48.938",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494858,1742542248948,"fUST",-577.74,0.00032876,21,"2025-03-21T07:30:48.948",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494859,1742542248958,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:48.958",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494860,1742542248969,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:48.969",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494861,1742542248978,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:48.978",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494862,1742542248988,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:48.988",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494863,1742542248998,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:48.998",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494864,1742542249008,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.008",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494865,1742542249017,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.017",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494866,1742542249027,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.027",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494867,1742542249036,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.036",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494868,1742542249046,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.046",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494869,1742542249056,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.056",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494870,1742542249066,"fUST",-1494.08,0.00032876,21,"2025-03-21T07:30:49.066",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494871,1742542249075,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.075",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494872,1742542249086,"fUST",-2651.47,0.00032876,21,"2025-03-21T07:30:49.086",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494873,1742542249095,"fUST",-173.34330715,0.00032876,21,"2025-03-21T07:30:49.095",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494874,1742542249105,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.105",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494875,1742542249114,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.114",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494876,1742542249124,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.124",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494877,1742542249133,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.133",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494878,1742542249143,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.143",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494879,1742542249153,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.153",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494880,1742542249163,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.163",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494881,1742542249173,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.173",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494882,1742542249183,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.183",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494883,1742542249192,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.192",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494884,1742542249202,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.202",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494885,1742542249212,"fUST",-1041.49,0.00032876,21,"2025-03-21T07:30:49.212",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494886,1742542249221,"fUST",-1041.51694089,0.00032876,21,"2025-03-21T07:30:49.221",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494887,1742542249231,"fUST",-562.83,0.00032876,21,"2025-03-21T07:30:49.231",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494888,1742542249241,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.241",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494889,1742542249251,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.251",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494890,1742542249261,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.261",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494891,1742542249271,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.271",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494892,1742542249281,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.281",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494893,1742542249290,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.290",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494894,1742542249300,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.300",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494895,1742542249310,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.310",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494896,1742542249319,"fUST",-2919.33,0.00032876,21,"2025-03-21T07:30:49.319",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494897,1742542249329,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.329",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494898,1742542249339,"fUST",-1421.24,0.00032876,21,"2025-03-21T07:30:49.339",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494899,1742542249348,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.348",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494900,1742542249358,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.358",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494901,1742542249368,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.368",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494902,1742542249378,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.378",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494903,1742542249388,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.388",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494904,1742542249397,"fUST",-998.56,0.00032876,21,"2025-03-21T07:30:49.397",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494905,1742542249407,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.407",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494906,1742542249416,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.416",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494907,1742542249426,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.426",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494908,1742542249435,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.435",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494909,1742542249444,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.444",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494910,1742542249453,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.453",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494911,1742542249463,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.463",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494912,1742542249472,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.472",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494913,1742542249481,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.481",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494914,1742542249492,"fUST",-863.24,0.00032876,2,"2025-03-21T07:30:49.492",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494915,1742542249501,"fUST",-863.29779509,0.00032876,2,"2025-03-21T07:30:49.501",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494916,1742542249511,"fUST",-1062.54,0.00032876,21,"2025-03-21T07:30:49.511",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494917,1742542249521,"fUST",-751.72,0.00032876,21,"2025-03-21T07:30:49.521",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494918,1742542249530,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.530",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494919,1742542249540,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.540",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494920,1742542249549,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.549",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494921,1742542249559,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.559",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494922,1742542249569,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.569",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494923,1742542249578,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.578",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494924,1742542249588,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.588",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494925,1742542249597,"fUST",-1084.81,0.00032876,21,"2025-03-21T07:30:49.597",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494926,1742542249606,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.606",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494927,1742542249616,"fUST",-1442.16,0.00032876,21,"2025-03-21T07:30:49.616",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494928,1742542249626,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.626",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494929,1742542249635,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.635",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494930,1742542249699,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.699",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494931,1742542249708,"fUST",-1594.94,0.00032876,21,"2025-03-21T07:30:49.708",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494932,1742542249717,"fUST",-665.58,0.00032876,21,"2025-03-21T07:30:49.717",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494933,1742542249727,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.727",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494934,1742542249736,"fUST",-1831.04,0.00032876,21,"2025-03-21T07:30:49.736",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494935,1742542249745,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.745",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494936,1742542249754,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.754",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494937,1742542249764,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.764",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494938,1742542249773,"fUST",-1612.96,0.00032876,21,"2025-03-21T07:30:49.773",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494939,1742542249783,"fUST",-1165.08,0.00032876,21,"2025-03-21T07:30:49.783",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494940,1742542249792,"fUST",-925.13,0.00032876,21,"2025-03-21T07:30:49.792",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494941,1742542249802,"fUST",-503.56,0.00032876,21,"2025-03-21T07:30:49.802",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494942,1742542249811,"fUST",-869.59,0.00032876,21,"2025-03-21T07:30:49.811",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494943,1742542249820,"fUST",-913.63,0.00032876,21,"2025-03-21T07:30:49.820",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494944,1742542249829,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.829",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494945,1742542249839,"fUST",-540.43,0.00032876,21,"2025-03-21T07:30:49.839",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494946,1742542249848,"fUST",-3350.79,0.00032876,21,"2025-03-21T07:30:49.848",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494947,1742542249857,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.857",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494948,1742542249866,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.866",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494949,1742542249875,"fUST",-612.01,0.00032876,21,"2025-03-21T07:30:49.875",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494950,1742542249885,"fUST",-1851.73,0.00032876,21,"2025-03-21T07:30:49.885",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494951,1742542249898,"fUST",-707.14,0.00032876,21,"2025-03-21T07:30:49.898",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494952,1742542249907,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.907",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494953,1742542249916,"fUST",-646.29747745,0.00032876,21,"2025-03-21T07:30:49.916",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494954,1742542249926,"fUST",-1306.72,0.00032876,21,"2025-03-21T07:30:49.926",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494955,1742542249937,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.937",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494956,1742542249946,"fUST",-762.47,0.00032876,21,"2025-03-21T07:30:49.946",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494957,1742542249955,"fUST",-577.55,0.00032876,21,"2025-03-21T07:30:49.955",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494958,1742542249965,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.965",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494959,1742542249975,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:49.975",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494960,1742542249984,"fUST",-645.18,0.00032876,120,"2025-03-21T07:30:49.984",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494961,1742542249993,"fUST",-604.09,0.00032876,21,"2025-03-21T07:30:49.993",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494962,1742542250003,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.003",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494963,1742542250012,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.012",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494964,1742542250021,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.021",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494965,1742542250030,"fUST",-1274.37,0.00032876,21,"2025-03-21T07:30:50.030",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494966,1742542250039,"fUST",-176.18318267,0.00032876,21,"2025-03-21T07:30:50.039",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494967,1742542250049,"fUST",-1463.43,0.00032876,21,"2025-03-21T07:30:50.049",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494968,1742542250058,"fUST",-188.0,0.00032876,2,"2025-03-21T07:30:50.058",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494969,1742542250067,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.067",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494970,1742542250076,"fUST",-604.67,0.00032876,2,"2025-03-21T07:30:50.076",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494971,1742542250085,"fUST",-1229.05,0.00032876,21,"2025-03-21T07:30:50.085",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494972,1742542250094,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.094",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494973,1742542250103,"fUST",-301.10450729,0.00032876,21,"2025-03-21T07:30:50.103",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494974,1742542250113,"fUST",-1449.17,0.00032876,21,"2025-03-21T07:30:50.113",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494975,1742542250122,"fUST",-608.29445802,0.00032876,21,"2025-03-21T07:30:50.122",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494976,1742542250132,"fUST",-558.64,0.00032876,21,"2025-03-21T07:30:50.132",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494977,1742542250141,"fUST",-864.84,0.00032876,21,"2025-03-21T07:30:50.141",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494978,1742542250150,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.150",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494979,1742542250159,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.159",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494980,1742542250168,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.168",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494981,1742542250178,"fUST",-853.18,0.00032876,21,"2025-03-21T07:30:50.178",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494982,1742542250188,"fUST",-930.79,0.00032876,21,"2025-03-21T07:30:50.188",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494983,1742542250197,"fUST",-911.01,0.00032876,21,"2025-03-21T07:30:50.197",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494984,1742542250206,"fUST",-1155.1,0.00032876,21,"2025-03-21T07:30:50.206",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494985,1742542250215,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.215",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494986,1742542250225,"fUST",-628.37,0.00032876,21,"2025-03-21T07:30:50.225",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494987,1742542250236,"fUST",-2157.22,0.00032876,21,"2025-03-21T07:30:50.236",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494988,1742542250246,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.246",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494989,1742542250255,"fUST",-730.38,0.00032876,21,"2025-03-21T07:30:50.255",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494990,1742542250265,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.265",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494991,1742542250274,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.274",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494992,1742542250283,"fUST",-151.44440337,0.00032876,21,"2025-03-21T07:30:50.283",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494993,1742542250292,"fUST",-3214.35,0.00032876,21,"2025-03-21T07:30:50.292",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494994,1742542250302,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.302",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494995,1742542250311,"fUST",-932.14,0.00032876,21,"2025-03-21T07:30:50.311",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494996,1742542250320,"fUST",-1347.54,0.00032876,21,"2025-03-21T07:30:50.320",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494997,1742542250330,"fUST",-300.0,0.00032876,30,"2025-03-21T07:30:50.330",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494998,1742542250340,"fUST",-1909.12,0.00032876,21,"2025-03-21T07:30:50.340",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356494999,1742542250349,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.349",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495000,1742542250358,"fUST",-8108.94,0.00032876,21,"2025-03-21T07:30:50.358",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495001,1742542250367,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.367",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495002,1742542250376,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.376",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495003,1742542250386,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.386",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495004,1742542250395,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.395",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495005,1742542250404,"fUST",-4322.26,0.00032876,21,"2025-03-21T07:30:50.404",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495006,1742542250413,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.413",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495007,1742542250422,"fUST",-1651.09,0.00032876,21,"2025-03-21T07:30:50.422",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495008,1742542250431,"fUST",-625.33,0.00032876,21,"2025-03-21T07:30:50.431",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495009,1742542250441,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.441",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495010,1742542250450,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.450",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495011,1742542250459,"fUST",-4397.82,0.00032876,21,"2025-03-21T07:30:50.459",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495012,1742542250468,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.468",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495013,1742542250478,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.478",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495014,1742542250487,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.487",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495015,1742542250496,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.496",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495016,1742542250506,"fUST",-606.47,0.00032876,21,"2025-03-21T07:30:50.506",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495017,1742542250515,"fUST",-834.02,0.00032876,21,"2025-03-21T07:30:50.515",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495018,1742542250524,"fUST",-6125.72,0.00032876,2,"2025-03-21T07:30:50.524",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495019,1742542250533,"fUST",-4934.31,0.00032876,21,"2025-03-21T07:30:50.533",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495020,1742542250542,"fUST",-1009.9,0.00032876,21,"2025-03-21T07:30:50.542",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495021,1742542250552,"fUST",-1386.1,0.00032876,21,"2025-03-21T07:30:50.552",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495022,1742542250561,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.561",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495023,1742542250570,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.570",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495024,1742542250580,"fUST",-593.15,0.00032876,21,"2025-03-21T07:30:50.580",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495025,1742542250589,"fUST",-607.71,0.00032876,21,"2025-03-21T07:30:50.589",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495026,1742542250599,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.599",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495027,1742542250608,"fUST",-1782.41,0.00032876,21,"2025-03-21T07:30:50.608",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495028,1742542250617,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.617",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495029,1742542250626,"fUST",-15819.85,0.00032876,21,"2025-03-21T07:30:50.626",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495030,1742542250635,"fUST",-20923.9,0.00032876,21,"2025-03-21T07:30:50.635",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495031,1742542250644,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.644",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495032,1742542250653,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.653",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495033,1742542250663,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.663",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495034,1742542250672,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.672",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495035,1742542250681,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.681",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495036,1742542250690,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.690",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495037,1742542250700,"fUST",-1287.28,0.00032876,21,"2025-03-21T07:30:50.700",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495038,1742542250710,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:50.710",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495039,1742542250719,"fUST",-3215.76,0.00032876,21,"2025-03-21T07:30:50.719",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495040,1742542250728,"fUST",-1336.0,0.00032876,21,"2025-03-21T07:30:50.728",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495041,1742542250738,"fUST",-1465.23,0.00032876,21,"2025-03-21T07:30:50.738",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495042,1742542250748,"fUST",-7181.21163646,0.00032876,21,"2025-03-21T07:30:50.748",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495043,1742542251136,"fUST",-3118.32836354,0.00032876,21,"2025-03-21T07:30:51.136",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495044,1742542251145,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:51.145",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495045,1742542251155,"fUST",-500.0,0.00032876,21,"2025-03-21T07:30:51.155",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495046,1742542251164,"fUST",-935.8,0.00032876,21,"2025-03-21T07:30:51.164",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495047,1742542251174,"fUST",-590.89,0.00032876,21,"2025-03-21T07:30:51.174",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495048,1742542251184,"fUST",-444.39783705,0.00032876,21,"2025-03-21T07:30:51.184",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495049,1742542251196,"fUST",-771.36216295,0.00032876,21,"2025-03-21T07:30:51.196",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495050,1742542251206,"fUST",-5455.81,0.00032876,21,"2025-03-21T07:30:51.206",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495051,1742542251215,"fUST",-3608.05,0.00032876,21,"2025-03-21T07:30:51.215",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495052,1742542251225,"fUST",-723.29,0.00032876,21,"2025-03-21T07:30:51.225",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495053,1742542251235,"fUST",-366.85998995,0.00032876,21,"2025-03-21T07:30:51.235",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495054,1742542441243,"fUST",-179.74606632,0.00017995,3,"2025-03-21T07:34:01.243",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495055,1742542503847,"fUST",-246.27627781,0.00017995,3,"2025-03-21T07:35:03.847",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495056,1742542534109,"fUST",10000.0,0.00012001,2,"2025-03-21T07:35:34.109",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495057,1742542556973,"fUST",10000.0,0.00012001,2,"2025-03-21T07:35:56.973",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495058,1742542577302,"fUST",8336.61175817,0.00012001,2,"2025-03-21T07:36:17.302",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495059,1742542577330,"fUST",1663.38824183,0.00012001,2,"2025-03-21T07:36:17.330",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495060,1742542627174,"fUST",-165.53246295,0.00017995,2,"2025-03-21T07:37:07.174",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495061,1742542691773,"fUST",10000.0,0.00012001,2,"2025-03-21T07:38:11.773",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495062,1742542706193,"fUST",-42.34576287,0.00017995,2,"2025-03-21T07:38:26.193",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495068,1742542749928,"fUST",10000.0,0.00012001,2,"2025-03-21T07:39:09.928",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495069,1742542771326,"fUST",10000.0,0.00012001,2,"2025-03-21T07:39:31.326",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495070,1742542807968,"fUST",10000.0,0.00012001,2,"2025-03-21T07:40:07.968",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495073,1742543223843,"fUST",171.825536,0.00010959,2,"2025-03-21T07:47:03.843",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495096,1742543432878,"fUST",-150.0,0.00017461,2,"2025-03-21T07:50:32.878",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495097,1742543432889,"fUST",-600.0,0.00018166,2,"2025-03-21T07:50:32.889",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495098,1742543432899,"fUST",-300.0,0.00018175,2,"2025-03-21T07:50:32.899",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495099,1742543432909,"fUST",-500.0,0.00018176,2,"2025-03-21T07:50:32.909",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495100,1742543432919,"fUST",-457.73760735,0.00018176,2,"2025-03-21T07:50:32.919",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495101,1742543432931,"fUST",-42.26239265,0.00018176,2,"2025-03-21T07:50:32.931",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495102,1742543432942,"fUST",-310.73984764,0.00018176,2,"2025-03-21T07:50:32.942",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495103,1742543432951,"fUST",-253.8402806,0.00018176,2,"2025-03-21T07:50:32.951",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495104,1742543432963,"fUST",-81.13307158,0.00018176,2,"2025-03-21T07:50:32.963",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495105,1742543432973,"fUST",-500.0,0.00018176,2,"2025-03-21T07:50:32.973",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495106,1742543432983,"fUST",-500.0,0.00018176,2,"2025-03-21T07:50:32.983",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495107,1742543432992,"fUST",-20000.0,0.00018177,2,"2025-03-21T07:50:32.992",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495108,1742543433002,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.002",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495109,1742543433012,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.012",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495110,1742543433022,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.022",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495111,1742543433033,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.033",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495112,1742543433043,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.043",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495114,1742543433054,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.054",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495116,1742543433065,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.065",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495118,1742543433075,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.075",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495120,1742543433086,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.086",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495122,1742543433096,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.096",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495124,1742543433107,"fUST",-891.55480708,0.00018177,2,"2025-03-21T07:50:33.107",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495126,1742543433117,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.117",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495128,1742543433128,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.128",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495131,1742543433139,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.139",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495133,1742543433149,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.149",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495134,1742543433159,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.159",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495137,1742543433170,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.170",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495139,1742543433180,"fUST",-900.0,0.00018177,2,"2025-03-21T07:50:33.180",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495141,1742543433192,"fUST",-500.0,0.00018177,2,"2025-03-21T07:50:33.192",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495143,1742543433202,"fUST",-622.2,0.00018221,2,"2025-03-21T07:50:33.202",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495145,1742543433212,"fUST",-645.2214,0.00018276,2,"2025-03-21T07:50:33.212",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495147,1742543433223,"fUST",-192.47346553,0.00018331,2,"2025-03-21T07:50:33.223",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495149,1742543433236,"fUST",-476.62112627,0.00018331,2,"2025-03-21T07:50:33.236",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495151,1742543433247,"fUST",-866.33232367,0.00018386,2,"2025-03-21T07:50:33.247",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495153,1742543433257,"fUST",-1473.5775025,0.00018494,2,"2025-03-21T07:50:33.257",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495179,1742543438787,"fUST",-2692.7137372,0.00018494,2,"2025-03-21T07:50:38.787",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495180,1742543438799,"fUST",-507.2332576,0.00018494,2,"2025-03-21T07:50:38.799",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495181,1742543438809,"fUST",-156.11,0.000186,2,"2025-03-21T07:50:38.809",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495182,1742543438819,"fUST",-300.0,0.00019828,2,"2025-03-21T07:50:38.819",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495183,1742543438828,"fUST",-213.89862447,0.00021624,2,"2025-03-21T07:50:38.828",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495184,1742543438838,"fUST",-160.0,0.000234,3,"2025-03-21T07:50:38.838",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495185,1742543438847,"fUST",-160.0,0.000234,3,"2025-03-21T07:50:38.847",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495186,1742543438857,"fUST",-1458.03306111,0.000234,3,"2025-03-21T07:50:38.857",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495187,1742543438866,"fUST",-1458.03306111,0.000234,3,"2025-03-21T07:50:38.866",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495188,1742543438876,"fUST",-1458.03306111,0.000234,3,"2025-03-21T07:50:38.876",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495189,1742543438885,"fUST",-1458.03306111,0.000234,3,"2025-03-21T07:50:38.885",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495190,1742543438894,"fUST",-1458.03306111,0.000234,3,"2025-03-21T07:50:38.894",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495191,1742543438906,"fUST",-1458.03306111,0.000234,3,"2025-03-21T07:50:38.906",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495192,1742543438916,"fUST",-1458.03306111,0.00023417,3,"2025-03-21T07:50:38.916",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495193,1742543438926,"fUST",-1458.03306111,0.00024003,3,"2025-03-21T07:50:38.926",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495194,1742543438935,"fUST",-1458.03306111,0.0002459,3,"2025-03-21T07:50:38.935",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495195,1742543438945,"fUST",-380.0,0.00024658,2,"2025-03-21T07:50:38.945",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495196,1742543438954,"fUST",-834.1406796,0.00024797,3,"2025-03-21T07:50:38.954",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495197,1742543438964,"fUST",-418.02116171,0.00024797,3,"2025-03-21T07:50:38.964",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495198,1742543438974,"fUST",-1458.03306111,0.00025176,4,"2025-03-21T07:50:38.974",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495199,1742543438983,"fUST",-3000.0,0.00025399,2,"2025-03-21T07:50:38.983",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495200,1742543438992,"fUST",-1458.03306111,0.00025762,4,"2025-03-21T07:50:38.992",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495201,1742543439002,"fUST",-500.0,0.00025762,4,"2025-03-21T07:50:39.002",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495202,1742543439011,"fUST",-210.99736496,0.00026006,2,"2025-03-21T07:50:39.011",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495203,1742543439021,"fUST",-389.84357058,0.00027283,2,"2025-03-21T07:50:39.021",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495204,1742543439031,"fUST",-171.58802138,0.00027397,2,"2025-03-21T07:50:39.031",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495205,1742543439040,"fUST",-274.7545557,0.00027397,2,"2025-03-21T07:50:39.040",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495206,1742543439049,"fUST",-160.0,0.00027554,2,"2025-03-21T07:50:39.049",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495207,1742543439059,"fUST",-160.0,0.0002756,2,"2025-03-21T07:50:39.059",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495208,1742543439068,"fUST",-160.0,0.0002756,2,"2025-03-21T07:50:39.068",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495209,1742543439078,"fUST",-834.1406796,0.0002756,2,"2025-03-21T07:50:39.078",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495210,1742543439088,"fUST",-418.02116171,0.0002756,2,"2025-03-21T07:50:39.088",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495211,1742543439097,"fUST",-801.0,0.000276,2,"2025-03-21T07:50:39.097",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495212,1742543439107,"fUST",-189.010941,0.00028559,2,"2025-03-21T07:50:39.107",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495213,1742543439117,"fUST",-1279.77051026,0.00028697,2,"2025-03-21T07:50:39.117",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495214,1742543439126,"fUST",-300.73181021,0.00028833,2,"2025-03-21T07:50:39.126",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495215,1742543439136,"fUST",-12442.259428,0.00028834,2,"2025-03-21T07:50:39.136",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495216,1742543439237,"fUST",-1458.03306111,0.00026348,4,"2025-03-21T07:50:39.237",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495217,1742543439247,"fUST",-14647.7391203,0.00028834,2,"2025-03-21T07:50:39.247",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495218,1742543439257,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.257",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495219,1742543439267,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.267",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495220,1742543439276,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.276",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495221,1742543439286,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.286",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495222,1742543439295,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.295",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495223,1742543439304,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.304",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495224,1742543439314,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.314",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495225,1742543439324,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.324",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495226,1742543439333,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.333",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495227,1742543439343,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.343",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495228,1742543439355,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.355",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495229,1742543439364,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.364",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495230,1742543439373,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:39.373",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495231,1742543439383,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:39.383",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495232,1742543439393,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:39.393",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495233,1742543439402,"fUST",-143.20666366,0.00028844,2,"2025-03-21T07:50:39.402",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495236,1742543440881,"fUST",-1458.03306111,0.00026934,4,"2025-03-21T07:50:40.881",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495237,1742543440891,"fUST",-1458.03306111,0.00027521,4,"2025-03-21T07:50:40.891",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495238,1742543440902,"fUST",-1458.03306111,0.00028107,5,"2025-03-21T07:50:40.902",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495239,1742543440914,"fUST",-1458.03306111,0.00028693,5,"2025-03-21T07:50:40.914",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495240,1742543440924,"fUST",-279.79333634,0.00028844,2,"2025-03-21T07:50:40.924",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495241,1742543440934,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:40.934",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495242,1742543440946,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:40.946",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495243,1742543440955,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:40.955",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495244,1742543440964,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:40.964",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495245,1742543440974,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:40.974",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495246,1742543440987,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:40.987",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495247,1742543440996,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:40.996",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495248,1742543441006,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.006",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495249,1742543441015,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.015",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495250,1742543441024,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.024",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495251,1742543441033,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.033",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495252,1742543441043,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.043",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495253,1742543441052,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.052",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495254,1742543441062,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.062",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495255,1742543441072,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.072",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495256,1742543441081,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.081",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495257,1742543441090,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.090",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495258,1742543441100,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.100",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495259,1742543441109,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.109",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495260,1742543441118,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.118",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495261,1742543441128,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.128",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495262,1742543441137,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.137",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495263,1742543441147,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.147",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495264,1742543441156,"fUST",-628.0,0.00028844,2,"2025-03-21T07:50:41.156",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495265,1742543441165,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.165",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495266,1742543441175,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.175",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495267,1742543441184,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.184",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495268,1742543441194,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.194",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495269,1742543441203,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.203",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495270,1742543441212,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.212",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495271,1742543441222,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.222",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495272,1742543441231,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.231",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495273,1742543441240,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.240",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495274,1742543441250,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.250",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495275,1742543441260,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.260",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495276,1742543441269,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.269",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495277,1742543441279,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.279",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495278,1742543441288,"fUST",-423.0,0.00028844,2,"2025-03-21T07:50:41.288",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495279,1742543441297,"fUST",-500.0,0.000289,5,"2025-03-21T07:50:41.297",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495280,1742543441307,"fUST",-500.0,0.000289,5,"2025-03-21T07:50:41.307",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495281,1742543441316,"fUST",-500.0,0.000289,5,"2025-03-21T07:50:41.316",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495282,1742543441327,"fUST",-500.0,0.000289,5,"2025-03-21T07:50:41.327",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495283,1742543441336,"fUST",-541.0,0.00028913,2,"2025-03-21T07:50:41.336",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495284,1742543441345,"fUST",-1914.0,0.00028913,2,"2025-03-21T07:50:41.345",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495285,1742543441356,"fUST",-2270.0,0.00028913,2,"2025-03-21T07:50:41.356",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495286,1742543441369,"fUST",-272.52131296,0.0002893,2,"2025-03-21T07:50:41.369",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495287,1742543441379,"fUST",-500.0,0.00029,5,"2025-03-21T07:50:41.379",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495288,1742543441388,"fUST",-27089.9985483,0.00029037,2,"2025-03-21T07:50:41.388",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495289,1742543441398,"fUST",-189.01094098,0.00029586,2,"2025-03-21T07:50:41.398",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495290,1742543441407,"fUST",-340.774,0.0003,24,"2025-03-21T07:50:41.407",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495291,1742543441417,"fUST",-160.0,0.0003,10,"2025-03-21T07:50:41.417",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495292,1742543441426,"fUST",-500.0,0.00030246,30,"2025-03-21T07:50:41.426",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495293,1742543441436,"fUST",-500.0,0.00030246,30,"2025-03-21T07:50:41.436",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495294,1742543441446,"fUST",-500.0,0.00030246,30,"2025-03-21T07:50:41.446",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495295,1742543441455,"fUST",-500.0,0.00030246,30,"2025-03-21T07:50:41.455",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495296,1742543441465,"fUST",-500.0,0.00030246,30,"2025-03-21T07:50:41.465",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495297,1742543441474,"fUST",-574.23126616,0.00030246,30,"2025-03-21T07:50:41.474",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495298,1742543441484,"fUST",-189.01094098,0.00030613,2,"2025-03-21T07:50:41.484",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495299,1742543441493,"fUST",-189.01094098,0.00031639,2,"2025-03-21T07:50:41.493",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495300,1742543441503,"fUST",-282.8416986,0.00031889,4,"2025-03-21T07:50:41.503",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495301,1742543441512,"fUST",-1820.665,0.00031913,2,"2025-03-21T07:50:41.512",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495302,1742543441522,"fUST",-2264.0,0.00031913,2,"2025-03-21T07:50:41.522",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495303,1742543441531,"fUST",-500.0,0.00032,2,"2025-03-21T07:50:41.531",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495304,1742543441540,"fUST",-986.69,0.00032212,7,"2025-03-21T07:50:41.540",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495305,1742543441550,"fUST",-27089.9985483,0.0003229,2,"2025-03-21T07:50:41.550",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495306,1742543441559,"fUST",-48999.0,0.000323,7,"2025-03-21T07:50:41.559",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495307,1742543441569,"fUST",-160.0,0.000323,7,"2025-03-21T07:50:41.569",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495308,1742543441578,"fUST",-160.0,0.000323,7,"2025-03-21T07:50:41.578",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495309,1742543441588,"fUST",-834.1406796,0.000323,7,"2025-03-21T07:50:41.588",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495310,1742543441597,"fUST",-1152.57266829,0.00032666,2,"2025-03-21T07:50:41.597",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495311,1742543441607,"fUST",-189.01094098,0.00032666,2,"2025-03-21T07:50:41.607",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495312,1742543441616,"fUST",-26440.38315526,0.00032766,2,"2025-03-21T07:50:41.616",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495313,1742543441628,"fUST",-949.75236137,0.00032766,2,"2025-03-21T07:50:41.628",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495314,1742543441643,"fUST",-1458.03306111,0.00029279,5,"2025-03-21T07:50:41.643",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495315,1742543441653,"fUST",-4100.62691087,0.00032766,2,"2025-03-21T07:50:41.653",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495328,1742543443826,"fUST",-739.76296667,0.00029866,5,"2025-03-21T07:50:43.826",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495329,1742543443837,"fUST",-392.19237229,0.00029866,5,"2025-03-21T07:50:43.837",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495330,1742543443893,"fUST",-326.07772215,0.00029866,5,"2025-03-21T07:50:43.893",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495331,1742543443902,"fUST",-1458.03306111,0.00030452,5,"2025-03-21T07:50:43.902",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495332,1742543443912,"fUST",-1458.03306111,0.00031038,5,"2025-03-21T07:50:43.912",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495333,1742543443921,"fUST",-1458.03306111,0.00031624,6,"2025-03-21T07:50:43.921",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495334,1742543443931,"fUST",-1458.03306111,0.0003221,6,"2025-03-21T07:50:43.931",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495335,1742543443941,"fUST",-103959.2303135,0.00032766,2,"2025-03-21T07:50:43.941",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495336,1742543443951,"fUST",-189.991794,0.00032766,2,"2025-03-21T07:50:43.951",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495337,1742543443960,"fUST",-189.991794,0.00032766,2,"2025-03-21T07:50:43.960",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495338,1742543443970,"fUST",-792.58703,0.00032766,7,"2025-03-21T07:50:43.970",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495339,1742543443979,"fUST",-792.58703,0.00032766,7,"2025-03-21T07:50:43.979",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495341,1742543443988,"fUST",-222000.0,0.00032776,2,"2025-03-21T07:50:43.988",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495343,1742543443997,"fUST",-189.991794,0.00032776,2,"2025-03-21T07:50:43.997",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495345,1742543444007,"fUST",-189.991794,0.00032776,2,"2025-03-21T07:50:44.007",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495346,1742543444016,"fUST",-792.58703,0.00032776,7,"2025-03-21T07:50:44.016",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495347,1742543444026,"fUST",-792.58703,0.00032776,7,"2025-03-21T07:50:44.026",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495348,1742543444035,"fUST",-1458.03306111,0.00032797,6,"2025-03-21T07:50:44.035",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495349,1742543444044,"fUST",-150.0,0.000328,30,"2025-03-21T07:50:44.044",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495350,1742543444054,"fUST",-1000.0,0.000328,5,"2025-03-21T07:50:44.054",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495351,1742543444064,"fUST",-27089.9985483,0.00032866,2,"2025-03-21T07:50:44.064",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495352,1742543444073,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.073",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495353,1742543444082,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.082",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495354,1742543444092,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.092",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495355,1742543444101,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.101",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495356,1742543444111,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.111",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495357,1742543444120,"fUST",-502.12285705,0.00032873,5,"2025-03-21T07:50:44.120",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495358,1742543444129,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.129",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495359,1742543444139,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.139",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495360,1742543444148,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.148",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495361,1742543444157,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.157",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495362,1742543444165,"fUST",-636.39993359,0.00032873,5,"2025-03-21T07:50:44.165",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495363,1742543444174,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.174",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495364,1742543444183,"fUST",-552.64773924,0.00032873,5,"2025-03-21T07:50:44.183",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495365,1742543444192,"fUST",-599.67593139,0.00032873,5,"2025-03-21T07:50:44.192",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495366,1742543444201,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.201",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495367,1742543444210,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.210",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495368,1742543444220,"fUST",-214.19480733,0.00032873,5,"2025-03-21T07:50:44.220",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495369,1742543444229,"fUST",-204.19192793,0.00032873,5,"2025-03-21T07:50:44.229",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495370,1742543444239,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.239",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495371,1742543444248,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.248",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495372,1742543444257,"fUST",-507.75423214,0.00032873,5,"2025-03-21T07:50:44.257",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495373,1742543444267,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.267",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495374,1742543444276,"fUST",-500.0,0.00032873,5,"2025-03-21T07:50:44.276",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495375,1742543444285,"fUST",-505.26242236,0.00032873,5,"2025-03-21T07:50:44.285",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495376,1742543444294,"fUST",-212.48310665,0.00032876,20,"2025-03-21T07:50:44.294",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495378,1742543444303,"fUST",-1014.31356215,0.00032876,20,"2025-03-21T07:50:44.303",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495380,1742543444312,"fUST",-160.0,0.00032876,7,"2025-03-21T07:50:44.312",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495381,1742543444321,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.321",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495382,1742543444331,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.331",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495383,1742543444340,"fUST",-523.0189798,0.00032876,21,"2025-03-21T07:50:44.340",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495384,1742543444350,"fUST",-526.63,0.00032876,21,"2025-03-21T07:50:44.350",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495385,1742543444363,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.363",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495386,1742543444373,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.373",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495387,1742543444382,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.382",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495388,1742543444391,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.391",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495389,1742543444402,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.402",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495390,1742543444412,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.412",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495391,1742543444421,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.421",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495392,1742543444432,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.432",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495393,1742543444442,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.442",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495394,1742543444452,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.452",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495395,1742543444462,"fUST",-1351.43,0.00032876,21,"2025-03-21T07:50:44.462",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495396,1742543444471,"fUST",-1625.67,0.00032876,21,"2025-03-21T07:50:44.471",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495397,1742543444481,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.481",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495398,1742543444490,"fUST",-366.53999277,0.00032876,21,"2025-03-21T07:50:44.490",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495399,1742543444499,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.499",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495400,1742543444508,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.508",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495401,1742543444517,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.517",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495402,1742543444526,"fUST",-995.14,0.00032876,21,"2025-03-21T07:50:44.526",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495403,1742543444536,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.536",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495404,1742543444545,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.545",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495405,1742543444554,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.554",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495406,1742543444563,"fUST",-679.94,0.00032876,21,"2025-03-21T07:50:44.563",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495407,1742543444573,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.573",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495408,1742543444583,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.583",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495409,1742543444592,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.592",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495410,1742543444602,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.602",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495411,1742543444611,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.611",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495412,1742543444621,"fUST",-1042.53,0.00032876,21,"2025-03-21T07:50:44.621",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495413,1742543444630,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.630",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495414,1742543444640,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.640",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495415,1742543444649,"fUST",-539.38,0.00032876,21,"2025-03-21T07:50:44.649",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495416,1742543444659,"fUST",-956.96,0.00032876,21,"2025-03-21T07:50:44.659",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495417,1742543444668,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.668",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495418,1742543444677,"fUST",-720.4,0.00032876,21,"2025-03-21T07:50:44.677",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495419,1742543444687,"fUST",-1039.61,0.00032876,21,"2025-03-21T07:50:44.687",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495420,1742543444697,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.697",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495421,1742543444707,"fUST",-637.85,0.00032876,21,"2025-03-21T07:50:44.707",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495422,1742543444716,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.716",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495423,1742543444726,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.726",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495424,1742543444736,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.736",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495425,1742543444745,"fUST",-1545.75,0.00032876,21,"2025-03-21T07:50:44.745",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495426,1742543444754,"fUST",-886.58,0.00032876,21,"2025-03-21T07:50:44.754",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495427,1742543444764,"fUST",-1382.07,0.00032876,21,"2025-03-21T07:50:44.764",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495428,1742543444774,"fUST",-410.60699948,0.00032876,21,"2025-03-21T07:50:44.774",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495429,1742543444784,"fUST",-517.91,0.00032876,21,"2025-03-21T07:50:44.784",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495430,1742543444794,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.794",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495431,1742543444804,"fUST",-586.51,0.00032876,21,"2025-03-21T07:50:44.804",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495432,1742543444813,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.813",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495433,1742543444823,"fUST",-618.3,0.00032876,120,"2025-03-21T07:50:44.823",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495434,1742543444833,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.833",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495435,1742543444842,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.842",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495436,1742543444851,"fUST",-579.47,0.00032876,2,"2025-03-21T07:50:44.851",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495437,1742543444861,"fUST",-553.48,0.00032876,21,"2025-03-21T07:50:44.861",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495438,1742543444870,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.870",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495439,1742543444880,"fUST",-1177.84,0.00032876,21,"2025-03-21T07:50:44.880",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495440,1742543444889,"fUST",-465.86670937,0.00032876,21,"2025-03-21T07:50:44.889",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495441,1742543444899,"fUST",-188.0,0.00032876,2,"2025-03-21T07:50:44.899",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495442,1742543444909,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.909",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495443,1742543444919,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.919",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495444,1742543444929,"fUST",-1370.53,0.00032876,21,"2025-03-21T07:50:44.929",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495445,1742543444939,"fUST",-907.04,0.00032876,21,"2025-03-21T07:50:44.939",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495446,1742543444949,"fUST",-1106.97,0.00032876,21,"2025-03-21T07:50:44.949",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495447,1742543444959,"fUST",-836.83,0.00032876,21,"2025-03-21T07:50:44.959",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495448,1742543444968,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:44.968",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495449,1742543444978,"fUST",-598.27,0.00032876,21,"2025-03-21T07:50:44.978",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495450,1742543444987,"fUST",-873.06,0.00032876,21,"2025-03-21T07:50:44.987",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495451,1742543444997,"fUST",-358.91650929,0.00032876,21,"2025-03-21T07:50:44.997",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495452,1742543445006,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.006",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495453,1742543445015,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.015",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495454,1742543445024,"fUST",-1046.82,0.00032876,21,"2025-03-21T07:50:45.024",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495455,1742543445034,"fUST",-938.56,0.00032876,21,"2025-03-21T07:50:45.034",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495456,1742543445043,"fUST",-969.39,0.00032876,21,"2025-03-21T07:50:45.043",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495457,1742543445053,"fUST",-893.3,0.00032876,21,"2025-03-21T07:50:45.053",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495458,1742543445062,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.062",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495459,1742543445071,"fUST",-596.75,0.00032876,21,"2025-03-21T07:50:45.071",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495460,1742543445080,"fUST",-514.96688143,0.00032876,21,"2025-03-21T07:50:45.080",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495461,1742543445089,"fUST",-637.41,0.00032876,21,"2025-03-21T07:50:45.089",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495462,1742543445175,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.175",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495463,1742543445228,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.228",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495464,1742543445238,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.238",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495465,1742543445248,"fUST",-300.0,0.00032876,30,"2025-03-21T07:50:45.248",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495466,1742543445258,"fUST",-567.26,0.00032876,21,"2025-03-21T07:50:45.258",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495467,1742543445268,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.268",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495468,1742543445278,"fUST",-644.78902373,0.00032876,21,"2025-03-21T07:50:45.278",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495469,1742543445287,"fUST",-941.77,0.00032876,21,"2025-03-21T07:50:45.287",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495470,1742543445297,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.297",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495471,1742543445307,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.307",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495472,1742543445317,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.317",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495473,1742543445326,"fUST",-967.82,0.00032876,21,"2025-03-21T07:50:45.326",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495474,1742543445336,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.336",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495475,1742543445346,"fUST",-581.2,0.00032876,21,"2025-03-21T07:50:45.346",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495476,1742543445359,"fUST",-630.34973565,0.00032876,21,"2025-03-21T07:50:45.359",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495477,1742543445369,"fUST",-922.87,0.00032876,21,"2025-03-21T07:50:45.369",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495478,1742543445379,"fUST",-680.58,0.00032876,21,"2025-03-21T07:50:45.379",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495479,1742543445389,"fUST",-568.43,0.00032876,21,"2025-03-21T07:50:45.389",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495480,1742543445399,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.399",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495481,1742543445408,"fUST",-607.51,0.00032876,21,"2025-03-21T07:50:45.408",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495482,1742543445418,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.418",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495483,1742543445427,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.427",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495484,1742543445439,"fUST",-500.0,0.00032876,120,"2025-03-21T07:50:45.439",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495485,1742543445449,"fUST",-775.75,0.00032876,21,"2025-03-21T07:50:45.449",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495486,1742543445459,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.459",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495487,1742543445469,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.469",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495488,1742543445478,"fUST",-1497.65,0.00032876,21,"2025-03-21T07:50:45.478",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495489,1742543445488,"fUST",-724.86,0.00032876,21,"2025-03-21T07:50:45.488",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495490,1742543445497,"fUST",-575.67,0.00032876,21,"2025-03-21T07:50:45.497",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495491,1742543445507,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.507",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495492,1742543445516,"fUST",-1280.33,0.00032876,21,"2025-03-21T07:50:45.516",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495493,1742543445526,"fUST",-1165.1,0.00032876,21,"2025-03-21T07:50:45.526",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495494,1742543445535,"fUST",-2519.73,0.00032876,21,"2025-03-21T07:50:45.535",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495495,1742543445546,"fUST",-515.07,0.00032876,21,"2025-03-21T07:50:45.546",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495496,1742543445555,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.555",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495497,1742543445565,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.565",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495498,1742543445575,"fUST",-531.82,0.00032876,21,"2025-03-21T07:50:45.575",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495499,1742543445585,"fUST",-693.15,0.00032876,21,"2025-03-21T07:50:45.585",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495500,1742543445594,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.594",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495501,1742543445604,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.604",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495502,1742543445613,"fUST",-1089.74,0.00032876,21,"2025-03-21T07:50:45.613",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495503,1742543445624,"fUST",-1331.4,0.00032876,21,"2025-03-21T07:50:45.624",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495504,1742543445634,"fUST",-1554.92,0.00032876,21,"2025-03-21T07:50:45.634",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495505,1742543445644,"fUST",-635.24,0.00032876,21,"2025-03-21T07:50:45.644",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495506,1742543445654,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.654",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495507,1742543445663,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.663",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495508,1742543445673,"fUST",-2797.69,0.00032876,21,"2025-03-21T07:50:45.673",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495509,1742543445682,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.682",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495510,1742543445691,"fUST",-608.79,0.00032876,21,"2025-03-21T07:50:45.691",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495511,1742543445701,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.701",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495512,1742543445711,"fUST",-535.53,0.00032876,21,"2025-03-21T07:50:45.711",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495513,1742543445721,"fUST",-838.53,0.00032876,21,"2025-03-21T07:50:45.721",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495514,1742543445730,"fUST",-979.19,0.00032876,21,"2025-03-21T07:50:45.730",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495515,1742543445740,"fUST",-156.70429295,0.00032876,21,"2025-03-21T07:50:45.740",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495516,1742543445749,"fUST",-686.01,0.00032876,21,"2025-03-21T07:50:45.749",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495517,1742543445759,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.759",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495518,1742543445769,"fUST",-1144.9,0.00032876,21,"2025-03-21T07:50:45.769",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495519,1742543445778,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.778",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495520,1742543445789,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.789",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495521,1742543445798,"fUST",-607.82,0.00032876,21,"2025-03-21T07:50:45.798",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495522,1742543445808,"fUST",-508.94,0.00032876,21,"2025-03-21T07:50:45.808",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495523,1742543445818,"fUST",-1139.81,0.00032876,21,"2025-03-21T07:50:45.818",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495524,1742543445827,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.827",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495525,1742543445837,"fUST",-1907.45,0.00032876,21,"2025-03-21T07:50:45.837",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495526,1742543445846,"fUST",-1241.33,0.00032876,21,"2025-03-21T07:50:45.846",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495527,1742543445856,"fUST",-1699.09,0.00032876,21,"2025-03-21T07:50:45.856",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495528,1742543445866,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.866",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495529,1742543445875,"fUST",-1191.91,0.00032876,21,"2025-03-21T07:50:45.875",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495530,1742543445885,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.885",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495531,1742543445895,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.895",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495532,1742543445904,"fUST",-3211.17,0.00032876,21,"2025-03-21T07:50:45.904",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495533,1742543445913,"fUST",-1001.49,0.00032876,21,"2025-03-21T07:50:45.913",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495534,1742543445923,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.923",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495535,1742543445933,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.933",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495536,1742543445943,"fUST",-1774.57,0.00032876,21,"2025-03-21T07:50:45.943",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495537,1742543445954,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.954",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495538,1742543445964,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.964",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495539,1742543445975,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:45.975",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495540,1742543445984,"fUST",-1392.27,0.00032876,21,"2025-03-21T07:50:45.984",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495541,1742543445994,"fUST",-749.13,0.00032876,21,"2025-03-21T07:50:45.994",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495542,1742543446004,"fUST",-546.82,0.00032876,21,"2025-03-21T07:50:46.004",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495543,1742543446014,"fUST",-1528.49,0.00032876,21,"2025-03-21T07:50:46.014",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495544,1742543446023,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.023",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495545,1742543446033,"fUST",-730.7,0.00032876,21,"2025-03-21T07:50:46.033",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495546,1742543446043,"fUST",-1431.83,0.00032876,21,"2025-03-21T07:50:46.043",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495547,1742543446052,"fUST",-500.0,0.00032876,7,"2025-03-21T07:50:46.052",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495548,1742543446062,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.062",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495551,1742543446071,"fUST",-1018.27,0.00032876,21,"2025-03-21T07:50:46.071",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495552,1742543446081,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.081",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495553,1742543446091,"fUST",-1491.23,0.00032876,21,"2025-03-21T07:50:46.091",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495554,1742543446101,"fUST",-500.0,0.00032876,120,"2025-03-21T07:50:46.101",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495555,1742543446110,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.110",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495556,1742543446119,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.119",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495557,1742543446129,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.129",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495558,1742543446139,"fUST",-648.41,0.00032876,21,"2025-03-21T07:50:46.139",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495559,1742543446148,"fUST",-535.36,0.00032876,21,"2025-03-21T07:50:46.148",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495560,1742543446158,"fUST",-1754.75,0.00032876,21,"2025-03-21T07:50:46.158",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495561,1742543446168,"fUST",-643.87,0.00032876,21,"2025-03-21T07:50:46.168",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495562,1742543446177,"fUST",-515.57007635,0.00032876,21,"2025-03-21T07:50:46.177",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495563,1742543446187,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.187",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495564,1742543446198,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.198",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495565,1742543446207,"fUST",-833.35,0.00032876,21,"2025-03-21T07:50:46.207",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495566,1742543446217,"fUST",-516.48,0.00032876,21,"2025-03-21T07:50:46.217",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495567,1742543446227,"fUST",-2067.33,0.00032876,21,"2025-03-21T07:50:46.227",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495568,1742543446236,"fUST",-1622.35,0.00032876,21,"2025-03-21T07:50:46.236",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495569,1742543446245,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.245",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495571,1742543446255,"fUST",-1098.32,0.00032876,21,"2025-03-21T07:50:46.255",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495572,1742543446265,"fUST",-549.49268584,0.00032876,21,"2025-03-21T07:50:46.265",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495573,1742543446274,"fUST",-2390.10371303,0.00032876,21,"2025-03-21T07:50:46.274",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495574,1742543446293,"fUST",-690.31628697,0.00032876,21,"2025-03-21T07:50:46.293",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495575,1742543446303,"fUST",-394.75720748,0.00032876,21,"2025-03-21T07:50:46.303",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495576,1742543446314,"fUST",-105.24279252,0.00032876,21,"2025-03-21T07:50:46.314",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495577,1742543446323,"fUST",-881.43878378,0.00032876,21,"2025-03-21T07:50:46.323",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495580,1742543446693,"fUST",-400.0,0.00028913,2,"2025-03-21T07:50:46.693",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495581,1742543446704,"fUST",-400.0,0.00031913,2,"2025-03-21T07:50:46.704",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495582,1742543446713,"fUST",-96.57334352,0.00032876,21,"2025-03-21T07:50:46.713",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495583,1742543446759,"fUST",-753.5,0.00032876,21,"2025-03-21T07:50:46.759",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495584,1742543446772,"fUST",-98.0678727,0.00032876,21,"2025-03-21T07:50:46.772",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495585,1742543446781,"fUST",-875.56,0.00032876,21,"2025-03-21T07:50:46.781",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495586,1742543446791,"fUST",-638.14,0.00032876,21,"2025-03-21T07:50:46.791",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495587,1742543446801,"fUST",-500.0,0.00032876,21,"2025-03-21T07:50:46.801",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495588,1742543446810,"fUST",-3357.05883343,0.00032876,21,"2025-03-21T07:50:46.810",0.00050005,62.12,0.9826405093781266,571016114.2395203]
[356495592,1742544335353,"fUST",300.0,0.000175,3,"2025-03-21T08:05:35.353",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495593,1742544470077,"fUST",165.564864,0.00010959,2,"2025-03-21T08:07:50.077",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495608,1742544625552,"fUST",4000.0,0.000173,3,"2025-03-21T08:10:25.552",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495635,1742544631909,"fUST",-1505.01560162,0.00017814,2,"2025-03-21T08:10:31.909",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495637,1742544631919,"fUST",-1499.99127202,0.00017894,2,"2025-03-21T08:10:31.919",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495639,1742544631929,"fUST",-300.0,0.00018176,2,"2025-03-21T08:10:31.929",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495641,1742544631940,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:31.940",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495644,1742544631950,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:31.950",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495646,1742544631960,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:31.960",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495647,1742544631974,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:31.974",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495648,1742544631984,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:31.984",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495649,1742544631994,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:31.994",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495650,1742544632005,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:32.005",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495651,1742544632015,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:32.015",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495652,1742544632025,"fUST",-500.0,0.00018178,2,"2025-03-21T08:10:32.025",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495653,1742544632035,"fUST",-387.88915118,0.000233,3,"2025-03-21T08:10:32.035",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495654,1742544632046,"fUST",-387.88915108,0.000233,3,"2025-03-21T08:10:32.046",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495655,1742544632056,"fUST",-387.88915108,0.000233,3,"2025-03-21T08:10:32.056",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495656,1742544632066,"fUST",-387.88915108,0.000233,3,"2025-03-21T08:10:32.066",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495657,1742544632076,"fUST",-387.88915108,0.000233,3,"2025-03-21T08:10:32.076",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495658,1742544632085,"fUST",-387.88915108,0.000233,3,"2025-03-21T08:10:32.085",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495659,1742544632095,"fUST",-387.88915108,0.000233,3,"2025-03-21T08:10:32.095",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495660,1742544632104,"fUST",-387.88915108,0.00023762,3,"2025-03-21T08:10:32.104",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495661,1742544632114,"fUST",-387.88915108,0.00024314,3,"2025-03-21T08:10:32.114",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495662,1742544632124,"fUST",-387.88915108,0.00024866,4,"2025-03-21T08:10:32.124",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495663,1742544632134,"fUST",-257.5683169,0.00024902,2,"2025-03-21T08:10:32.134",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495664,1742544632144,"fUST",-192.0,0.00025,2,"2025-03-21T08:10:32.144",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495665,1742544632153,"fUST",-387.88915108,0.00025417,4,"2025-03-21T08:10:32.153",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495666,1742544632163,"fUST",-2554.19074078,0.00025658,30,"2025-03-21T08:10:32.163",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495678,1742544637618,"fUST",-666.68264225,0.00025658,30,"2025-03-21T08:10:37.618",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495679,1742544637628,"fUST",-337.90960781,0.00025855,2,"2025-03-21T08:10:37.628",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495693,1742544640026,"fUST",-377.1451195,0.00025855,2,"2025-03-21T08:10:40.026",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495694,1742544640080,"fUST",-1485.19907962,0.00025855,2,"2025-03-21T08:10:40.080",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495728,1742545510710,"fUST",165.564864,0.00010959,2,"2025-03-21T08:25:10.710",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495729,1742545512611,"fUST",10000.0,0.00012001,2,"2025-03-21T08:25:12.611",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495731,1742545580955,"fUST",200.0,0.00012001,2,"2025-03-21T08:26:20.955",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495736,1742545706430,"fUST",1712.07,0.000175,5,"2025-03-21T08:28:26.430",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495767,1742545835326,"fUST",-300.0,0.00017506,2,"2025-03-21T08:30:35.326",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495768,1742545835338,"fUST",-1000.0,0.00017507,3,"2025-03-21T08:30:35.338",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495769,1742545835351,"fUST",-1000.0,0.00017507,3,"2025-03-21T08:30:35.351",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495770,1742545835361,"fUST",-1000.0,0.00017507,3,"2025-03-21T08:30:35.361",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495771,1742545835372,"fUST",-1000.0,0.00017507,3,"2025-03-21T08:30:35.372",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495772,1742545835383,"fUST",-1000.0,0.00017507,3,"2025-03-21T08:30:35.383",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495773,1742545835395,"fUST",-1000.0,0.00017507,3,"2025-03-21T08:30:35.395",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495774,1742545835407,"fUST",-1000.0,0.00017507,3,"2025-03-21T08:30:35.407",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495775,1742545835420,"fUST",-1000.0,0.00017507,3,"2025-03-21T08:30:35.420",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495776,1742545835432,"fUST",-5338.08967745,0.00017614,2,"2025-03-21T08:30:35.432",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495777,1742545835444,"fUST",-500.0,0.00018178,2,"2025-03-21T08:30:35.444",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495778,1742545835455,"fUST",-500.0,0.00018178,2,"2025-03-21T08:30:35.455",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495779,1742545835467,"fUST",-500.0,0.00018178,2,"2025-03-21T08:30:35.467",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495780,1742545835479,"fUST",-500.0,0.00018178,2,"2025-03-21T08:30:35.479",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495781,1742545835491,"fUST",-500.0,0.00018178,2,"2025-03-21T08:30:35.491",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495782,1742545835503,"fUST",-3589.76684511,0.00018178,2,"2025-03-21T08:30:35.503",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495783,1742545835513,"fUST",-265.21464783,0.00021,2,"2025-03-21T08:30:35.513",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495784,1742545835523,"fUST",-5663.27524659,0.00022,2,"2025-03-21T08:30:35.523",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495785,1742545835533,"fUST",-346.83683196,0.00022,2,"2025-03-21T08:30:35.533",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495786,1742545835544,"fUST",-1000.0,0.00022,2,"2025-03-21T08:30:35.544",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495787,1742545835554,"fUST",-289.82891186,0.000221,2,"2025-03-21T08:30:35.554",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495788,1742545835564,"fUST",-245.59558581,0.00023,2,"2025-03-21T08:30:35.564",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495789,1742545835575,"fUST",-207.35878646,0.00023098,2,"2025-03-21T08:30:35.575",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495790,1742545835588,"fUST",-578.8722724,0.00023098,2,"2025-03-21T08:30:35.588",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495791,1742545835602,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:35.602",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495792,1742545835614,"fUST",-446.63690361,0.00023098,2,"2025-03-21T08:30:35.614",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495811,1742545843050,"fUST",-53.36309639,0.00023098,2,"2025-03-21T08:30:43.050",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495812,1742545843061,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.061",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495813,1742545843071,"fUST",-409.80073261,0.00023098,2,"2025-03-21T08:30:43.071",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495814,1742545843082,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.082",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495815,1742545843093,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.093",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495816,1742545843103,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.103",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495817,1742545843114,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.114",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495818,1742545843124,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.124",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495819,1742545843135,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.135",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495820,1742545843146,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.146",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495821,1742545843156,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:43.156",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495822,1742545843165,"fUST",-48.3189589,0.00023098,2,"2025-03-21T08:30:43.165",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495838,1742545845911,"fUST",-551.59858755,0.00023098,2,"2025-03-21T08:30:45.911",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495839,1742545845921,"fUST",-36.40376245,0.00023098,2,"2025-03-21T08:30:45.921",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495840,1742545845932,"fUST",-463.59623755,0.00023098,2,"2025-03-21T08:30:45.932",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495841,1742545845941,"fUST",-500.0,0.00023098,2,"2025-03-21T08:30:45.941",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495842,1742545845951,"fUST",-2056.53795619,0.00023099,2,"2025-03-21T08:30:45.951",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495843,1742545845961,"fUST",-834.1406796,0.000232,3,"2025-03-21T08:30:45.961",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495844,1742545845970,"fUST",-7643.99440306,0.000232,3,"2025-03-21T08:30:45.970",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495845,1742545845981,"fUST",-4784.06024773,0.000232,3,"2025-03-21T08:30:45.981",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495846,1742545845991,"fUST",-245.66312923,0.000232,3,"2025-03-21T08:30:45.991",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495847,1742545846000,"fUST",-245.66312901,0.000232,3,"2025-03-21T08:30:46.000",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495848,1742545846009,"fUST",-245.66312901,0.000232,3,"2025-03-21T08:30:46.009",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495849,1742545846019,"fUST",-245.66312901,0.000232,3,"2025-03-21T08:30:46.019",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495850,1742545846028,"fUST",-245.66312901,0.000232,3,"2025-03-21T08:30:46.028",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495851,1742545846037,"fUST",-245.66312901,0.000232,3,"2025-03-21T08:30:46.037",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495852,1742545846046,"fUST",-245.66312901,0.000232,3,"2025-03-21T08:30:46.046",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495853,1742545846057,"fUST",-245.66312901,0.000232,3,"2025-03-21T08:30:46.057",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495854,1742545846066,"fUST",-245.66312901,0.000232,3,"2025-03-21T08:30:46.066",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495855,1742545846076,"fUST",-160.0,0.000232,3,"2025-03-21T08:30:46.076",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495856,1742545846085,"fUST",-245.66312901,0.00023486,3,"2025-03-21T08:30:46.085",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495857,1742545846094,"fUST",-600.0,0.00023753,2,"2025-03-21T08:30:46.094",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495858,1742545846104,"fUST",-2999.30846195,0.00023767,2,"2025-03-21T08:30:46.104",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495981,1742547038075,"fUST",-500.0,0.00018178,2,"2025-03-21T08:50:38.075",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495982,1742547038098,"fUST",-500.0,0.00018178,2,"2025-03-21T08:50:38.098",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495983,1742547038120,"fUST",-1215.9460302,0.00023667,2,"2025-03-21T08:50:38.120",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495984,1742547038129,"fUST",-1667.00781807,0.00024,2,"2025-03-21T08:50:38.129",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495985,1742547038139,"fUST",-200.0,0.00025,120,"2025-03-21T08:50:38.139",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495986,1742547038149,"fUST",-158.0,0.00025,2,"2025-03-21T08:50:38.149",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495987,1742547038158,"fUST",-191.0,0.00025,2,"2025-03-21T08:50:38.158",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495988,1742547038168,"fUST",-181.134458,0.00025137,2,"2025-03-21T08:50:38.168",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495989,1742547038177,"fUST",-181.134458,0.00025137,120,"2025-03-21T08:50:38.177",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495991,1742547038187,"fUST",-257.568315,0.00025138,2,"2025-03-21T08:50:38.187",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495993,1742547038196,"fUST",-300.0,0.00025278,2,"2025-03-21T08:50:38.196",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495994,1742547038205,"fUST",-5069.08273966,0.00025279,3,"2025-03-21T08:50:38.205",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495995,1742547038625,"fUST",-600.0,0.00025361,2,"2025-03-21T08:50:38.625",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495996,1742547038645,"fUST",-10810.233519,0.00025376,2,"2025-03-21T08:50:38.645",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495997,1742547038663,"fUST",-622.2,0.00025416,2,"2025-03-21T08:50:38.663",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495998,1742547038681,"fUST",-645.2214,0.00025471,2,"2025-03-21T08:50:38.681",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356495999,1742547038695,"fUST",-1141.29791891,0.00025526,2,"2025-03-21T08:50:38.695",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496000,1742547038705,"fUST",-500.0,0.00025855,2,"2025-03-21T08:50:38.705",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496001,1742547038714,"fUST",-158.0,0.0002589,2,"2025-03-21T08:50:38.714",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496002,1742547038723,"fUST",-191.0,0.0002589,2,"2025-03-21T08:50:38.723",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496003,1742547038732,"fUST",-284.32152331,0.000259,4,"2025-03-21T08:50:38.732",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496004,1742547038742,"fUST",-284.32152304,0.00026245,4,"2025-03-21T08:50:38.742",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496005,1742547038751,"fUST",-284.32152304,0.0002659,4,"2025-03-21T08:50:38.751",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496006,1742547038760,"fUST",-400.000001,0.00026788,2,"2025-03-21T08:50:38.760",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496007,1742547038769,"fUST",-357.76490285,0.00026848,2,"2025-03-21T08:50:38.769",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496008,1742547038778,"fUST",-500.0,0.00026848,2,"2025-03-21T08:50:38.778",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496009,1742547038787,"fUST",-233.32417183,0.00026848,2,"2025-03-21T08:50:38.787",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496010,1742547038796,"fUST",-284.32152304,0.00026934,4,"2025-03-21T08:50:38.796",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496011,1742547038805,"fUST",-155.199794,0.00027021,3,"2025-03-21T08:50:38.805",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496012,1742547038815,"fUST",-1799.47071171,0.00027147,2,"2025-03-21T08:50:38.815",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496013,1742547038823,"fUST",-3000.0,0.00027197,2,"2025-03-21T08:50:38.823",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496014,1742547038832,"fUST",-2325.6711086,0.00027197,2,"2025-03-21T08:50:38.832",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496015,1742547038841,"fUST",-2325.67110859,0.00027222,2,"2025-03-21T08:50:38.841",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496016,1742547038850,"fUST",-2325.67110859,0.00027247,2,"2025-03-21T08:50:38.850",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496017,1742547038859,"fUST",-2325.67110859,0.00027272,2,"2025-03-21T08:50:38.859",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496018,1742547038868,"fUST",-260.1,0.00027277,3,"2025-03-21T08:50:38.868",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496019,1742547038878,"fUST",-104.34136748,0.00027277,3,"2025-03-21T08:50:38.878",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496020,1742547038890,"fUST",-675.97863252,0.00027277,3,"2025-03-21T08:50:38.890",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496021,1742547038899,"fUST",-284.32152304,0.00027279,4,"2025-03-21T08:50:38.899",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496022,1742547038908,"fUST",-494.47632248,0.00027286,2,"2025-03-21T08:50:38.908",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496023,1742547038917,"fUST",-1000.60474011,0.00027287,2,"2025-03-21T08:50:38.917",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496052,1742547062003,"fUST",-200.0,0.00018078,2,"2025-03-21T08:51:02.003",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496058,1742547437527,"fUST",-301.40937791,0.00018178,2,"2025-03-21T08:57:17.527",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496059,1742547610657,"fUST",-177.38494749,0.00017996,2,"2025-03-21T09:00:10.657",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496060,1742547679892,"fUST",175.6684148,0.00010959,2,"2025-03-21T09:01:19.892",0.00050005,61.54,0.9811625942761997,571168100.8020185]
[356496094,1742548232358,"fUST",-321.58244345,0.00019177,2,"2025-03-21T09:10:32.358",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496095,1742548232368,"fUST",-272.07364077,0.00019371,2,"2025-03-21T09:10:32.368",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496096,1742548232379,"fUST",-1185.418673,0.000247,2,"2025-03-21T09:10:32.379",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496097,1742548232389,"fUST",-765.56,0.00025,5,"2025-03-21T09:10:32.389",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496098,1742548232399,"fUST",-191.0,0.00025,2,"2025-03-21T09:10:32.399",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496099,1742548232409,"fUST",-1000.0,0.000252,2,"2025-03-21T09:10:32.409",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496100,1742548232420,"fUST",-631.08230919,0.00025445,2,"2025-03-21T09:10:32.420",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496101,1742548232430,"fUST",-300.0,0.00025459,2,"2025-03-21T09:10:32.430",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496102,1742548232441,"fUST",-24900.0,0.0002546,2,"2025-03-21T09:10:32.441",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496103,1742548232452,"fUST",-914.9401835,0.000257,2,"2025-03-21T09:10:32.452",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496104,1742548232465,"fUST",-85.0598165,0.000257,2,"2025-03-21T09:10:32.465",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496105,1742548232475,"fUST",-191.0,0.0002589,2,"2025-03-21T09:10:32.475",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496106,1742548232486,"fUST",-3770.57908785,0.000259,2,"2025-03-21T09:10:32.486",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496107,1742548232499,"fUST",-8621.3286617,0.000259,2,"2025-03-21T09:10:32.499",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496108,1742548232510,"fUST",-601.93264318,0.000259,4,"2025-03-21T09:10:32.510",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496109,1742548232521,"fUST",-613.60997402,0.00026068,2,"2025-03-21T09:10:32.521",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496111,1742548232532,"fUST",-250.9999989,0.00026069,2,"2025-03-21T09:10:32.532",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496113,1742548232542,"fUST",-155.633337,0.00026069,14,"2025-03-21T09:10:32.542",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496115,1742548232553,"fUST",-162.31463,0.00026163,2,"2025-03-21T09:10:32.553",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496117,1742548232563,"fUST",-162.31463,0.00026163,41,"2025-03-21T09:10:32.563",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496119,1742548232574,"fUST",-162.31463,0.00026163,80,"2025-03-21T09:10:32.574",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496122,1742548232585,"fUST",-162.31463,0.00026163,119,"2025-03-21T09:10:32.585",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496124,1742548232595,"fUST",-1000.0,0.000262,2,"2025-03-21T09:10:32.595",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496126,1742548232606,"fUST",-601.93264312,0.00026245,4,"2025-03-21T09:10:32.606",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496127,1742548232617,"fUST",-212.1312739,0.00026468,4,"2025-03-21T09:10:32.617",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496128,1742548232627,"fUST",-249.0,0.00026468,2,"2025-03-21T09:10:32.627",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496129,1742548232637,"fUST",-601.93264312,0.0002659,4,"2025-03-21T09:10:32.637",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496130,1742548232647,"fUST",-1000.0,0.000267,2,"2025-03-21T09:10:32.647",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496131,1742548232658,"fUST",-601.93264312,0.00026934,4,"2025-03-21T09:10:32.658",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496132,1742548232669,"fUST",-150.0,0.00027076,2,"2025-03-21T09:10:32.669",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496133,1742548232680,"fUST",-465.13422175,0.00027087,2,"2025-03-21T09:10:32.680",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496134,1742548232690,"fUST",-465.13422171,0.0002709,2,"2025-03-21T09:10:32.690",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496135,1742548232700,"fUST",-465.13422171,0.00027094,2,"2025-03-21T09:10:32.700",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496136,1742548232709,"fUST",-465.13422171,0.00027097,2,"2025-03-21T09:10:32.709",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496137,1742548232719,"fUST",-1161.59487506,0.000271,2,"2025-03-21T09:10:32.719",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496138,1742548232729,"fUST",-465.13422171,0.000271,2,"2025-03-21T09:10:32.729",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496139,1742548232738,"fUST",-155.633337,0.0002716,3,"2025-03-21T09:10:32.738",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496140,1742548232748,"fUST",-1234.946661,0.00027164,2,"2025-03-21T09:10:32.748",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496141,1742548232758,"fUST",-1234.946661,0.00027164,2,"2025-03-21T09:10:32.758",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496142,1742548232767,"fUST",-346.79,0.0002717,3,"2025-03-21T09:10:32.767",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496143,1742548232777,"fUST",-173.4,0.0002717,3,"2025-03-21T09:10:32.777",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496144,1742548232788,"fUST",-520.2,0.0002717,3,"2025-03-21T09:10:32.788",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496145,1742548232797,"fUST",-156.587,0.00027174,2,"2025-03-21T09:10:32.797",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496146,1742548232807,"fUST",-500.0,0.00027179,2,"2025-03-21T09:10:32.807",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496147,1742548232816,"fUST",-180.3664177,0.00027179,2,"2025-03-21T09:10:32.816",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496148,1742548232827,"fUST",-151.0,0.0002718,7,"2025-03-21T09:10:32.827",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496149,1742548232836,"fUST",-151.0,0.0002718,7,"2025-03-21T09:10:32.836",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496150,1742548232845,"fUST",-713.328326,0.0002718,7,"2025-03-21T09:10:32.845",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496151,1742548232854,"fUST",-713.328326,0.0002718,7,"2025-03-21T09:10:32.854",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496152,1742548232863,"fUST",-713.328326,0.0002718,7,"2025-03-21T09:10:32.863",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496153,1742548232872,"fUST",-713.328326,0.0002718,7,"2025-03-21T09:10:32.872",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496154,1742548232882,"fUST",-1234.946661,0.0002718,2,"2025-03-21T09:10:32.882",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496155,1742548232891,"fUST",-1234.946661,0.0002718,2,"2025-03-21T09:10:32.891",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496156,1742548232900,"fUST",-1234.946661,0.0002718,2,"2025-03-21T09:10:32.900",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496157,1742548232909,"fUST",-134.53919668,0.0002718,2,"2025-03-21T09:10:32.909",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496160,1742548238220,"fUST",-400.0,0.00027076,2,"2025-03-21T09:10:38.220",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496161,1742548238230,"fUST",-1100.40746432,0.0002718,2,"2025-03-21T09:10:38.230",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496162,1742548238239,"fUST",-127037.387075,0.0002718,2,"2025-03-21T09:10:38.239",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496163,1742548238248,"fUST",-3000.0,0.00027187,2,"2025-03-21T09:10:38.248",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496165,1742548238257,"fUST",-151.0,0.0002719,7,"2025-03-21T09:10:38.257",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496166,1742548238267,"fUST",-151.0,0.0002719,7,"2025-03-21T09:10:38.267",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496167,1742548238276,"fUST",-199.409378,0.0002719,7,"2025-03-21T09:10:38.276",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496168,1742548238286,"fUST",-713.328326,0.0002719,7,"2025-03-21T09:10:38.286",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496169,1742548238295,"fUST",-713.328326,0.0002719,7,"2025-03-21T09:10:38.295",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496171,1742548238305,"fUST",-713.328326,0.0002719,7,"2025-03-21T09:10:38.305",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496172,1742548238315,"fUST",-713.328326,0.0002719,7,"2025-03-21T09:10:38.315",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496173,1742548238324,"fUST",-713.328326,0.0002719,7,"2025-03-21T09:10:38.324",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496174,1742548238334,"fUST",-713.328326,0.0002719,7,"2025-03-21T09:10:38.334",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496175,1742548238344,"fUST",-1234.946661,0.0002719,2,"2025-03-21T09:10:38.344",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496176,1742548238354,"fUST",-1234.946661,0.0002719,2,"2025-03-21T09:10:38.354",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496177,1742548238364,"fUST",-1234.946661,0.0002719,2,"2025-03-21T09:10:38.364",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496178,1742548238373,"fUST",-1234.946661,0.0002719,2,"2025-03-21T09:10:38.373",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496179,1742548238383,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.383",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496180,1742548238393,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.393",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496181,1742548238402,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.402",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496182,1742548238412,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.412",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496183,1742548238422,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.422",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496184,1742548238431,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.431",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496185,1742548238440,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.440",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496186,1742548238450,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.450",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496187,1742548238459,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.459",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496188,1742548238469,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.469",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496189,1742548238478,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.478",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496190,1742548238488,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.488",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496191,1742548238497,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.497",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496192,1742548238508,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.508",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496193,1742548238517,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.517",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496194,1742548238527,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.527",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496195,1742548238537,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:38.537",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496196,1742548238547,"fUST",-222000.0,0.0002719,2,"2025-03-21T09:10:38.547",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496197,1742548238556,"fUST",-20000.000001,0.000272,7,"2025-03-21T09:10:38.556",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496198,1742548238566,"fUST",-1000.0,0.000272,2,"2025-03-21T09:10:38.566",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496199,1742548238575,"fUST",-150.111867,0.000272,2,"2025-03-21T09:10:38.575",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496200,1742548238585,"fUST",-713.328326,0.000272,7,"2025-03-21T09:10:38.585",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496201,1742548238594,"fUST",-713.328326,0.000272,7,"2025-03-21T09:10:38.594",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496202,1742548238604,"fUST",-713.328326,0.000272,7,"2025-03-21T09:10:38.604",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496203,1742548238613,"fUST",-713.328326,0.000272,7,"2025-03-21T09:10:38.613",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496204,1742548238622,"fUST",-1234.946661,0.000272,2,"2025-03-21T09:10:38.622",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496205,1742548238631,"fUST",-1234.946661,0.000272,2,"2025-03-21T09:10:38.631",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496206,1742548238640,"fUST",-1234.946661,0.000272,2,"2025-03-21T09:10:38.640",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496207,1742548238649,"fUST",-1234.946661,0.000272,2,"2025-03-21T09:10:38.649",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496208,1742548238658,"fUST",-834.1406796,0.000272,7,"2025-03-21T09:10:38.658",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496209,1742548238667,"fUST",-500.0,0.00027279,2,"2025-03-21T09:10:38.667",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496210,1742548238677,"fUST",-601.93264312,0.00027279,4,"2025-03-21T09:10:38.677",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496211,1742548238686,"fUST",-501.0,0.00027287,2,"2025-03-21T09:10:38.686",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496212,1742548238695,"fUST",-160.0,0.0002729,2,"2025-03-21T09:10:38.695",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496213,1742548238704,"fUST",-713.328326,0.0002729,7,"2025-03-21T09:10:38.704",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496214,1742548238713,"fUST",-713.328326,0.0002729,7,"2025-03-21T09:10:38.713",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496215,1742548238722,"fUST",-1234.946661,0.0002729,2,"2025-03-21T09:10:38.722",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496216,1742548238731,"fUST",-1234.946661,0.0002729,2,"2025-03-21T09:10:38.731",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496217,1742548238740,"fUST",-1234.946661,0.00027291,2,"2025-03-21T09:10:38.740",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496218,1742548238749,"fUST",-1234.946661,0.00027291,2,"2025-03-21T09:10:38.749",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496219,1742548238758,"fUST",-25407.4774149,0.00027291,2,"2025-03-21T09:10:38.758",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496220,1742548238768,"fUST",-214.08328978,0.00027298,2,"2025-03-21T09:10:38.768",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496221,1742548238778,"fUST",-834.1406796,0.000273,2,"2025-03-21T09:10:38.778",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496222,1742548238787,"fUST",-418.02116171,0.000273,2,"2025-03-21T09:10:38.787",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496223,1742548238796,"fUST",-160.0,0.000273,2,"2025-03-21T09:10:38.796",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496224,1742548238806,"fUST",-713.328326,0.00027377,7,"2025-03-21T09:10:38.806",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496225,1742548238815,"fUST",-713.328326,0.00027377,7,"2025-03-21T09:10:38.815",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496226,1742548238824,"fUST",-713.328326,0.00027377,7,"2025-03-21T09:10:38.824",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496227,1742548238833,"fUST",-713.328336,0.00027377,7,"2025-03-21T09:10:38.833",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496228,1742548238852,"fUST",-1234.946661,0.00027377,2,"2025-03-21T09:10:38.852",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496229,1742548238863,"fUST",-1234.946669,0.00027377,2,"2025-03-21T09:10:38.863",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496230,1742548238872,"fUST",-50814.9548298,0.00027377,2,"2025-03-21T09:10:38.872",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496231,1742548238882,"fUST",-50814.9548298,0.00027387,2,"2025-03-21T09:10:38.882",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496232,1742548238891,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.891",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496233,1742548238900,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.900",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496234,1742548238910,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.910",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496235,1742548238920,"fUST",-158.85809938,0.00027397,2,"2025-03-21T09:10:38.920",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496236,1742548238929,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.929",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496237,1742548238939,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.939",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496238,1742548238948,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.948",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496239,1742548238958,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.958",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496240,1742548238970,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.970",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496241,1742548238980,"fUST",-500.0,0.00027397,2,"2025-03-21T09:10:38.980",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496242,1742548238990,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:38.990",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496243,1742548238999,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:38.999",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496244,1742548239009,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.009",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496245,1742548239021,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.021",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496246,1742548239030,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.030",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496247,1742548239041,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.041",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496248,1742548239051,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.051",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496249,1742548239061,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.061",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496250,1742548239071,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.071",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496251,1742548239080,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.080",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496252,1742548239090,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.090",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496253,1742548239100,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.100",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496254,1742548239110,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.110",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496255,1742548239119,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.119",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496256,1742548239129,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.129",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496257,1742548239140,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.140",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496258,1742548239149,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.149",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496259,1742548239159,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.159",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496260,1742548239169,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.169",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496261,1742548239178,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.178",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496262,1742548239188,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.188",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496263,1742548239197,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.197",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496264,1742548239207,"fUST",-5905.85,0.00027397,3,"2025-03-21T09:10:39.207",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496265,1742548239216,"fUST",-5905.98434544,0.00027397,3,"2025-03-21T09:10:39.216",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496266,1742548239226,"fUST",-160.0,0.00027397,3,"2025-03-21T09:10:39.226",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496267,1742548239235,"fUST",-834.1406796,0.00027397,3,"2025-03-21T09:10:39.235",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496268,1742548239245,"fUST",-418.02116171,0.00027397,3,"2025-03-21T09:10:39.245",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496269,1742548239254,"fUST",-196.7560422,0.00027397,120,"2025-03-21T09:10:39.254",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496270,1742548239264,"fUST",-500.0,0.00027397,5,"2025-03-21T09:10:39.264",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496271,1742548239273,"fUST",-500.0,0.00027463,5,"2025-03-21T09:10:39.273",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496272,1742548239283,"fUST",-500.0,0.00027463,5,"2025-03-21T09:10:39.283",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496273,1742548239293,"fUST",-500.0,0.00027463,5,"2025-03-21T09:10:39.293",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496274,1742548239303,"fUST",-317.86037617,0.00027544,5,"2025-03-21T09:10:39.303",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496275,1742548239312,"fUST",-420.0,0.00027568,2,"2025-03-21T09:10:39.312",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496276,1742548239322,"fUST",-501.30984633,0.00027569,2,"2025-03-21T09:10:39.322",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496277,1742548239332,"fUST",-500.0,0.00027569,5,"2025-03-21T09:10:39.332",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496278,1742548239342,"fUST",-163.22263284,0.00027569,5,"2025-03-21T09:10:39.342",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496279,1742548239351,"fUST",-601.93264312,0.00027624,4,"2025-03-21T09:10:39.351",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496280,1742548239361,"fUST",-500.0,0.00027757,5,"2025-03-21T09:10:39.361",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496281,1742548239371,"fUST",-500.0,0.00027757,5,"2025-03-21T09:10:39.371",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496282,1742548239380,"fUST",-500.0,0.00027813,5,"2025-03-21T09:10:39.380",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496283,1742548239391,"fUST",-500.0,0.00027813,5,"2025-03-21T09:10:39.391",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496284,1742548239401,"fUST",-500.0,0.00027813,5,"2025-03-21T09:10:39.401",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496285,1742548239411,"fUST",-253.76709585,0.00027813,5,"2025-03-21T09:10:39.411",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496286,1742548239422,"fUST",-184.66624263,0.00027813,2,"2025-03-21T09:10:39.422",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496287,1742548239432,"fUST",-161.05125283,0.00027813,5,"2025-03-21T09:10:39.432",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496288,1742548239443,"fUST",-502.34721961,0.00027813,5,"2025-03-21T09:10:39.443",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496289,1742548239453,"fUST",-644.37123205,0.00027813,5,"2025-03-21T09:10:39.453",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496290,1742548239468,"fUST",-338.62636598,0.00027813,5,"2025-03-21T09:10:39.468",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496291,1742548239478,"fUST",-155.633337,0.00027893,2,"2025-03-21T09:10:39.478",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496292,1742548239488,"fUST",-419.50275421,0.00027895,2,"2025-03-21T09:10:39.488",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496293,1742548239499,"fUST",-601.93264312,0.00027969,4,"2025-03-21T09:10:39.499",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496294,1742548239510,"fUST",-45510.0,0.00028,120,"2025-03-21T09:10:39.510",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496295,1742548239520,"fUST",-500.0,0.00028,5,"2025-03-21T09:10:39.520",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496296,1742548239530,"fUST",-155.633337,0.00028101,3,"2025-03-21T09:10:39.530",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496297,1742548239541,"fUST",-601.93264312,0.00028314,5,"2025-03-21T09:10:39.541",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496298,1742548239552,"fUST",-155.633337,0.00028338,14,"2025-03-21T09:10:39.552",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496299,1742548239562,"fUST",-155.633337,0.00028387,2,"2025-03-21T09:10:39.562",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496300,1742548239572,"fUST",-155.633337,0.00028394,20,"2025-03-21T09:10:39.572",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496301,1742548239583,"fUST",-693.58,0.0002854,3,"2025-03-21T09:10:39.583",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496302,1742548239594,"fUST",-346.8,0.0002854,3,"2025-03-21T09:10:39.594",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496303,1742548239605,"fUST",-601.93264312,0.00028659,5,"2025-03-21T09:10:39.605",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496304,1742548239616,"fUST",-1000.0,0.00028767,5,"2025-03-21T09:10:39.616",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496305,1742548239627,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.627",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496306,1742548239637,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.637",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496307,1742548239647,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.647",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496308,1742548239657,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.657",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496309,1742548239668,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.668",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496310,1742548239678,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.678",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496311,1742548239690,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.690",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496312,1742548239700,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.700",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496313,1742548239710,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.710",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496314,1742548239720,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.720",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496315,1742548239730,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.730",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496316,1742548239741,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.741",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496317,1742548239751,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.751",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496318,1742548239761,"fUST",-455.0,0.00028849,2,"2025-03-21T09:10:39.761",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496319,1742548239772,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.772",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496320,1742548239782,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.782",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496321,1742548239793,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.793",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496322,1742548239804,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.804",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496323,1742548239814,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.814",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496324,1742548239824,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.824",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496325,1742548239833,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.833",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496326,1742548239843,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.843",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496327,1742548239853,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.853",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496328,1742548239863,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.863",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496329,1742548239872,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.872",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496330,1742548239882,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.882",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496331,1742548239891,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.891",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496332,1742548239902,"fUST",-307.0,0.00028849,2,"2025-03-21T09:10:39.902",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496333,1742548239911,"fUST",-155.633337,0.0002888,2,"2025-03-21T09:10:39.911",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496334,1742548239922,"fUST",-376.234,0.00029,21,"2025-03-21T09:10:39.922",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496335,1742548239932,"fUST",-601.93264312,0.00029003,5,"2025-03-21T09:10:39.932",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496336,1742548239941,"fUST",-155.633337,0.00029042,3,"2025-03-21T09:10:39.941",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496337,1742548239951,"fUST",-171.526461,0.00029042,3,"2025-03-21T09:10:39.951",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496338,1742548239960,"fUST",-500.0,0.0002914,5,"2025-03-21T09:10:39.960",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496339,1742548239972,"fUST",-155.633337,0.00029141,20,"2025-03-21T09:10:39.972",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496340,1742548239983,"fUST",-500.0,0.00029177,5,"2025-03-21T09:10:39.983",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496341,1742548239992,"fUST",-601.93264312,0.00029348,5,"2025-03-21T09:10:39.992",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496342,1742548240255,"fUST",-555.51168725,0.0002937,5,"2025-03-21T09:10:40.255",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496343,1742548240265,"fUST",-155.633337,0.00029374,2,"2025-03-21T09:10:40.265",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496344,1742548240275,"fUST",-171.526461,0.00029374,2,"2025-03-21T09:10:40.275",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496345,1742548240284,"fUST",-500.0,0.000294,5,"2025-03-21T09:10:40.284",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496346,1742548240293,"fUST",-500.0,0.000294,5,"2025-03-21T09:10:40.293",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496347,1742548240303,"fUST",-500.0,0.000294,5,"2025-03-21T09:10:40.303",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496348,1742548240312,"fUST",-500.0,0.000294,5,"2025-03-21T09:10:40.312",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496349,1742548240322,"fUST",-500.0,0.000294,5,"2025-03-21T09:10:40.322",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496350,1742548240332,"fUST",-601.93264312,0.00029693,5,"2025-03-21T09:10:40.332",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496351,1742548240341,"fUST",-150.0,0.00029851,2,"2025-03-21T09:10:40.341",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496352,1742548240350,"fUST",-155.633337,0.00029888,20,"2025-03-21T09:10:40.350",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496353,1742548240360,"fUST",-171.526461,0.00029888,20,"2025-03-21T09:10:40.360",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496354,1742548240369,"fUST",-463.5731,0.0003,120,"2025-03-21T09:10:40.369",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496355,1742548240378,"fUST",-21047.0,0.0003,120,"2025-03-21T09:10:40.378",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496356,1742548240388,"fUST",-25639.10896426,0.0003,2,"2025-03-21T09:10:40.388",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496357,1742548240398,"fUST",-500.0,0.0003,7,"2025-03-21T09:10:40.398",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496358,1742548240407,"fUST",-500.0,0.0003,3,"2025-03-21T09:10:40.407",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496359,1742548240416,"fUST",-500.0,0.0003,3,"2025-03-21T09:10:40.416",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496360,1742548240425,"fUST",-500.0,0.0003,5,"2025-03-21T09:10:40.425",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496361,1742548240435,"fUST",-500.0,0.0003,4,"2025-03-21T09:10:40.435",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496362,1742548240445,"fUST",-500.0,0.0003,4,"2025-03-21T09:10:40.445",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496363,1742548240455,"fUST",-500.0,0.0003,5,"2025-03-21T09:10:40.455",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496364,1742548240465,"fUST",-500.0,0.0003,2,"2025-03-21T09:10:40.465",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496365,1742548240475,"fUST",-500.0,0.0003,4,"2025-03-21T09:10:40.475",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496366,1742548240485,"fUST",-601.93264312,0.00030038,5,"2025-03-21T09:10:40.485",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496367,1742548240495,"fUST",-400.0,0.00030076,2,"2025-03-21T09:10:40.495",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496368,1742548240505,"fUST",-1500.0,0.00030137,5,"2025-03-21T09:10:40.505",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496369,1742548240515,"fUST",-601.93264312,0.00030383,5,"2025-03-21T09:10:40.515",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496370,1742548240525,"fUST",-155.633337,0.00030607,14,"2025-03-21T09:10:40.525",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496371,1742548240535,"fUST",-601.93264312,0.00030728,5,"2025-03-21T09:10:40.535",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496372,1742548240544,"fUST",-2762.80510634,0.00031,60,"2025-03-21T09:10:40.544",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496373,1742548240555,"fUST",-44210.11304752,0.00031,15,"2025-03-21T09:10:40.555",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496374,1742548240578,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:40.578",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496375,1742548240591,"fUST",-3571.66483034,0.00031,15,"2025-03-21T09:10:40.591",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496376,1742548241134,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:41.134",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496377,1742548241145,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:41.145",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496378,1742548241156,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:41.156",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496379,1742548241166,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:41.166",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496380,1742548241176,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:41.176",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496381,1742548241186,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:41.186",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496382,1742548241196,"fUST",-147241.24626581,0.00031,15,"2025-03-21T09:10:41.196",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496391,1742548243362,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:43.362",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496392,1742548243372,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:43.372",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496393,1742548243382,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:43.382",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496394,1742548243392,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:43.392",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496395,1742548243403,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:43.403",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496396,1742548243412,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:43.412",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496397,1742548243422,"fUST",-1000.0,0.0002719,14,"2025-03-21T09:10:43.422",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496398,1742548243432,"fUST",-1075.77,0.00031,15,"2025-03-21T09:10:43.432",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496399,1742548243471,"fUST",-4589.91032714,0.00031,15,"2025-03-21T09:10:43.471",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496403,1742548246230,"fUST",-420.04,0.0002719,14,"2025-03-21T09:10:46.230",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496405,1742548383894,"fUST",-151.0,0.00018176,2,"2025-03-21T09:13:03.894",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496406,1742548504124,"fUST",-388.46369387,0.00016022,2,"2025-03-21T09:15:04.124",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496407,1742548528604,"fUST",-168.26,0.00016022,2,"2025-03-21T09:15:28.604",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496409,1742548716751,"fUST",886.90291383,0.000175,3,"2025-03-21T09:18:36.751",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496411,1742548810399,"fUST",-188.5442356,0.00016022,2,"2025-03-21T09:20:10.399",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496436,1742549311600,"fUST",5000.0,0.000175,3,"2025-03-21T09:28:31.600",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496445,1742549318504,"fUST",762.29454357,0.00014,30,"2025-03-21T09:28:38.504",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496446,1742549318529,"fUST",50000.0,0.00014,30,"2025-03-21T09:28:38.529",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496447,1742549319180,"fUST",-150.0,0.00014,30,"2025-03-21T09:28:39.180",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496448,1742549321879,"fUST",787.819999,8e-05,5,"2025-03-21T09:28:41.879",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496450,1742549336592,"fUST",-297.56885504,0.00014,30,"2025-03-21T09:28:56.592",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496463,1742549432524,"fUST",-4137.44109565,0.00014,30,"2025-03-21T09:30:32.524",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496469,1742549433757,"fUST",-188.5442356,0.00014,30,"2025-03-21T09:30:33.757",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496470,1742549438520,"fUST",-2373.03833645,0.00014,30,"2025-03-21T09:30:38.520",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496471,1742549438529,"fUST",-43.44207053,0.00016022,2,"2025-03-21T09:30:38.529",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496472,1742549438539,"fUST",-2222.0,0.00018,2,"2025-03-21T09:30:38.539",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496473,1742549438549,"fUST",-300.0,0.00018176,2,"2025-03-21T09:30:38.549",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496474,1742549438558,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.558",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496475,1742549438567,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.567",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496476,1742549438577,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.577",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496477,1742549438586,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.586",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496478,1742549438595,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.595",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496479,1742549438605,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.605",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496480,1742549438614,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.614",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496481,1742549438623,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.623",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496482,1742549438632,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.632",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496483,1742549438642,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.642",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496484,1742549438651,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.651",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496485,1742549438660,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.660",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496486,1742549438669,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.669",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496487,1742549438678,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.678",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496488,1742549438687,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.687",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496489,1742549438696,"fUST",-611.53081138,0.00018178,2,"2025-03-21T09:30:38.696",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496490,1742549438706,"fUST",-700.0,0.00018178,2,"2025-03-21T09:30:38.706",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496491,1742549438715,"fUST",-935.42577329,0.00018178,2,"2025-03-21T09:30:38.715",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496492,1742549438724,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.724",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496493,1742549438733,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.733",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496494,1742549438743,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.743",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496495,1742549438752,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.752",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496496,1742549438762,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.762",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496497,1742549438772,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.772",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496498,1742549438783,"fUST",-500.0,0.00018178,2,"2025-03-21T09:30:38.783",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496499,1742549438793,"fUST",-642.21659924,0.00018178,2,"2025-03-21T09:30:38.793",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496500,1742549438802,"fUST",-535.50704709,0.00018178,2,"2025-03-21T09:30:38.802",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496501,1742549438812,"fUST",-159.61,0.000186,2,"2025-03-21T09:30:38.812",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496502,1742549438821,"fUST",-2072.421646,0.00019693,2,"2025-03-21T09:30:38.821",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496503,1742549438831,"fUST",-420.0,0.00019829,2,"2025-03-21T09:30:38.831",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496504,1742549438840,"fUST",-2818.6220137,0.0002277,2,"2025-03-21T09:30:38.840",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496505,1742549438849,"fUST",-402.65656697,0.000231,3,"2025-03-21T09:30:38.849",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496506,1742549438859,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.859",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496507,1742549438868,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.868",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496508,1742549438880,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.880",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496509,1742549438889,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.889",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496510,1742549438899,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.899",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496511,1742549438908,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.908",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496512,1742549438918,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.918",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496513,1742549438927,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.927",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496514,1742549438937,"fUST",-402.65656684,0.000231,3,"2025-03-21T09:30:38.937",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496515,1742549438946,"fUST",-402.65656684,0.00023452,3,"2025-03-21T09:30:38.946",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496516,1742549438955,"fUST",-235.0131082,0.00023647,2,"2025-03-21T09:30:38.955",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496517,1742549438965,"fUST",-500.0,0.00023647,2,"2025-03-21T09:30:38.965",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496518,1742549438974,"fUST",-500.0,0.00023647,2,"2025-03-21T09:30:38.974",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496519,1742549438983,"fUST",-209.5,0.00023647,2,"2025-03-21T09:30:38.983",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496520,1742549438993,"fUST",-514.80162001,0.00023647,2,"2025-03-21T09:30:38.993",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496521,1742549439002,"fUST",-17850.6000063,0.00023651,2,"2025-03-21T09:30:39.002",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496522,1742549439012,"fUST",-402.65656684,0.00024107,3,"2025-03-21T09:30:39.012",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496523,1742549439022,"fUST",-4252.7198172,0.00024613,2,"2025-03-21T09:30:39.022",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496524,1742549439031,"fUST",-402.65656684,0.00024762,3,"2025-03-21T09:30:39.031",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496525,1742549439041,"fUST",-402.65656684,0.00025417,4,"2025-03-21T09:30:39.041",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496526,1742549439050,"fUST",-402.65656684,0.00026072,4,"2025-03-21T09:30:39.050",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496527,1742549439060,"fUST",-7077.33874124,0.00026527,9,"2025-03-21T09:30:39.060",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496528,1742549439069,"fUST",-393.10608124,0.00026728,4,"2025-03-21T09:30:39.069",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496529,1742549439081,"fUST",-9.5504856,0.00026728,4,"2025-03-21T09:30:39.081",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496530,1742549439091,"fUST",-1390.56451417,0.0002698,2,"2025-03-21T09:30:39.091",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496534,1742549440686,"fUST",-0.00398207,0.0002698,2,"2025-03-21T09:30:40.686",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496547,1742549443623,"fUST",-371.7,0.0002698,2,"2025-03-21T09:30:43.623",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496552,1742549610578,"fUST",10000.0,0.00012131,60,"2025-03-21T09:33:30.578",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496553,1742549635170,"fUST",6927.0,0.00012131,60,"2025-03-21T09:33:55.170",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496554,1742549756807,"fUST",168.948613,0.00010959,2,"2025-03-21T09:35:56.807",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496557,1742550558269,"fUST",-177.38,0.000175,5,"2025-03-21T09:49:18.269",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496558,1742550558293,"fUST",-68.89627781,0.00017994,2,"2025-03-21T09:49:18.293",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496580,1742550632648,"fUST",-231.10372219,0.00017994,2,"2025-03-21T09:50:32.648",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496581,1742550632658,"fUST",-109.07373141,0.00018178,2,"2025-03-21T09:50:32.658",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496582,1742550632756,"fUST",-390.92626859,0.00018178,2,"2025-03-21T09:50:32.756",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496583,1742550632767,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.767",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496584,1742550632777,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.777",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496585,1742550632786,"fUST",-838.5442356,0.00018178,2,"2025-03-21T09:50:32.786",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496586,1742550632795,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.795",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496587,1742550632807,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.807",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496588,1742550632817,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.817",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496589,1742550632827,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.827",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496590,1742550632838,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.838",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496591,1742550632847,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.847",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496592,1742550632858,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.858",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496593,1742550632868,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.868",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496594,1742550632879,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.879",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496595,1742550632889,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.889",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496596,1742550632900,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.900",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496597,1742550632909,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.909",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496598,1742550632919,"fUST",-642.83678451,0.00018178,2,"2025-03-21T09:50:32.919",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496599,1742550632928,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.928",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496600,1742550632938,"fUST",-500.0,0.00018178,2,"2025-03-21T09:50:32.938",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496601,1742550632947,"fUST",-942.88079384,0.00018178,2,"2025-03-21T09:50:32.947",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496602,1742550632956,"fUST",-20000.0,0.00018178,2,"2025-03-21T09:50:32.956",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496603,1742550632965,"fUST",-212.88039939,0.0002104,2,"2025-03-21T09:50:32.965",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496604,1742550632974,"fUST",-202.922946,0.00023014,2,"2025-03-21T09:50:32.974",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496605,1742550632983,"fUST",-213.28513055,0.000232,3,"2025-03-21T09:50:32.983",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496606,1742550632992,"fUST",-213.28513047,0.000232,3,"2025-03-21T09:50:32.992",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496607,1742550633001,"fUST",-213.28513047,0.000232,3,"2025-03-21T09:50:33.001",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496608,1742550633011,"fUST",-213.28513047,0.00023348,3,"2025-03-21T09:50:33.011",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496609,1742550633020,"fUST",-213.28513047,0.00023831,3,"2025-03-21T09:50:33.020",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496610,1742550633029,"fUST",-213.28513047,0.00024314,3,"2025-03-21T09:50:33.029",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496611,1742550633039,"fUST",-213.28513047,0.00024797,3,"2025-03-21T09:50:33.039",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496612,1742550633048,"fUST",-152.0,0.00025,2,"2025-03-21T09:50:33.048",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496613,1742550633058,"fUST",-213.28513047,0.00025279,4,"2025-03-21T09:50:33.058",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496614,1742550633068,"fUST",-355.05720783,0.00025742,2,"2025-03-21T09:50:33.068",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496615,1742550633077,"fUST",-213.28513047,0.00025762,4,"2025-03-21T09:50:33.077",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496616,1742550633086,"fUST",-1125.63274057,0.00025799,2,"2025-03-21T09:50:33.086",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496617,1742550633096,"fUST",-837.86678211,0.00025826,2,"2025-03-21T09:50:33.096",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496618,1742550633108,"fUST",-362.13321789,0.00025826,2,"2025-03-21T09:50:33.108",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496619,1742550633118,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.118",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496620,1742550633127,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.127",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496621,1742550633137,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.137",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496622,1742550633147,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.147",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496623,1742550633156,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.156",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496624,1742550633166,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.166",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496625,1742550633176,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.176",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496626,1742550633186,"fUST",-583.50925053,0.00025842,2,"2025-03-21T09:50:33.186",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496627,1742550633196,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.196",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496628,1742550633206,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.206",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496629,1742550633216,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.216",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496630,1742550633225,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.225",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496631,1742550633235,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.235",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496632,1742550633244,"fUST",-366.18479475,0.00025842,2,"2025-03-21T09:50:33.244",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496633,1742550633254,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.254",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496634,1742550633263,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.263",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496635,1742550633273,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.273",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496636,1742550633282,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.282",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496637,1742550633293,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.293",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496638,1742550633302,"fUST",-528.13806946,0.00025842,2,"2025-03-21T09:50:33.302",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496639,1742550633312,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.312",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496640,1742550633322,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.322",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496641,1742550633332,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.332",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496642,1742550633342,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.342",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496643,1742550633351,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.351",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496644,1742550633360,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.360",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496645,1742550633370,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.370",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496646,1742550633380,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.380",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496647,1742550633389,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.389",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496648,1742550633399,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.399",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496649,1742550633408,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.408",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496650,1742550633418,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.418",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496651,1742550633427,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.427",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496652,1742550633437,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.437",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496653,1742550633447,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.447",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496654,1742550633457,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.457",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496655,1742550633467,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.467",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496656,1742550633477,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.477",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496657,1742550633487,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.487",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496658,1742550633497,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.497",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496659,1742550633507,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.507",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496660,1742550633516,"fUST",-600.0,0.00025842,2,"2025-03-21T09:50:33.516",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496661,1742550633526,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.526",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496662,1742550633537,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.537",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496663,1742550633547,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.547",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496664,1742550633556,"fUST",-500.0,0.00025842,2,"2025-03-21T09:50:33.556",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496665,1742550633566,"fUST",-18923.9309862,0.00025843,2,"2025-03-21T09:50:33.566",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496666,1742550633575,"fUST",-152.0,0.0002589,2,"2025-03-21T09:50:33.575",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496667,1742550633585,"fUST",-500.0,0.00025988,2,"2025-03-21T09:50:33.585",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496668,1742550633595,"fUST",-200.95109322,0.00025988,2,"2025-03-21T09:50:33.595",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496669,1742550633605,"fUST",-492.72632864,0.00025988,2,"2025-03-21T09:50:33.605",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496670,1742550633614,"fUST",-1159.057421,0.0002599,2,"2025-03-21T09:50:33.614",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496671,1742550633624,"fUST",-355.05720781,0.00026024,2,"2025-03-21T09:50:33.624",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496672,1742550633634,"fUST",-213.28513047,0.00026245,4,"2025-03-21T09:50:33.634",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496673,1742550633644,"fUST",-355.05720781,0.00026306,2,"2025-03-21T09:50:33.644",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496674,1742550633654,"fUST",-213.28513047,0.00026728,4,"2025-03-21T09:50:33.654",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496675,1742550633663,"fUST",-152.69601212,0.00026954,2,"2025-03-21T09:50:33.663",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496676,1742550633673,"fUST",-63518.6935372,0.0002696,2,"2025-03-21T09:50:33.673",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496677,1742550633684,"fUST",-126797.61569778,0.0002697,2,"2025-03-21T09:50:33.684",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496685,1742550638564,"fUST",-355.05720781,0.00026588,2,"2025-03-21T09:50:38.564",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496686,1742550638574,"fUST",-355.05720781,0.0002687,2,"2025-03-21T09:50:38.574",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496687,1742550638583,"fUST",-95202.38430222,0.0002697,2,"2025-03-21T09:50:38.583",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496688,1742550638593,"fUST",-3000.0,0.0002697,2,"2025-03-21T09:50:38.593",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496689,1742550638603,"fUST",-281.98221598,0.0002698,2,"2025-03-21T09:50:38.603",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496690,1742550638612,"fUST",-5271.28683322,0.00026991,2,"2025-03-21T09:50:38.612",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496691,1742550638621,"fUST",-160.0,0.00027166,2,"2025-03-21T09:50:38.621",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496692,1742550638630,"fUST",-418.02116171,0.00027166,2,"2025-03-21T09:50:38.630",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496693,1742550638639,"fUST",-834.1406796,0.00027166,2,"2025-03-21T09:50:38.639",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496694,1742550638648,"fUST",-160.0,0.00027166,2,"2025-03-21T09:50:38.648",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496695,1742550638657,"fUST",-12458.93820146,0.00027166,2,"2025-03-21T09:50:38.657",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496696,1742550638667,"fUST",-213.28513047,0.0002721,4,"2025-03-21T09:50:38.667",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496697,1742550638677,"fUST",-517.65089993,0.00027397,2,"2025-03-21T09:50:38.677",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496698,1742550638689,"fUST",-168.948613,0.00027397,2,"2025-03-21T09:50:38.689",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496699,1742550638700,"fUST",-500.0,0.00027397,5,"2025-03-21T09:50:38.700",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496700,1742550638710,"fUST",-213.28513047,0.00027693,4,"2025-03-21T09:50:38.710",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496701,1742550638719,"fUST",-500.83167949,0.00027833,5,"2025-03-21T09:50:38.719",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496702,1742550638728,"fUST",-500.0,0.0002795,5,"2025-03-21T09:50:38.728",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496703,1742550638739,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:38.739",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496704,1742550638747,"fUST",-417.08047082,0.00027957,5,"2025-03-21T09:50:38.747",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496705,1742550638757,"fUST",-576.89852457,0.00027957,5,"2025-03-21T09:50:38.757",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496706,1742550638767,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:38.767",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496707,1742550638775,"fUST",-361.50601612,0.00027957,5,"2025-03-21T09:50:38.775",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496709,1742550640887,"fUST",-138.49398388,0.00027957,5,"2025-03-21T09:50:40.887",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496710,1742550640896,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:40.896",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496711,1742550640906,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:40.906",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496712,1742550640916,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:40.916",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496713,1742550640926,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:40.926",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496714,1742550640935,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:40.935",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496715,1742550640944,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:40.944",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496716,1742550640954,"fUST",-500.0,0.00027957,5,"2025-03-21T09:50:40.954",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496717,1742550640963,"fUST",-463.97184841,0.00027957,5,"2025-03-21T09:50:40.963",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496718,1742550640972,"fUST",-447.13832284,0.0002805,2,"2025-03-21T09:50:40.972",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496720,1742550640982,"fUST",-500.4115774,0.0002805,5,"2025-03-21T09:50:40.982",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496721,1742550641002,"fUST",-500.0,0.0002805,5,"2025-03-21T09:50:41.002",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496722,1742550641012,"fUST",-500.0,0.0002805,5,"2025-03-21T09:50:41.012",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496723,1742550641021,"fUST",-500.0,0.00028083,5,"2025-03-21T09:50:41.021",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496724,1742550641031,"fUST",-344.40337585,0.00028133,5,"2025-03-21T09:50:41.031",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496725,1742550641231,"fUST",-213.28513047,0.00028176,5,"2025-03-21T09:50:41.231",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496726,1742550641250,"fUST",-6441.94539422,0.00028395,2,"2025-03-21T09:50:41.250",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496746,1742550643641,"fUST",-400.0,0.00027694,2,"2025-03-21T09:50:43.641",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496747,1742550643652,"fUST",-1100.0,0.00028395,2,"2025-03-21T09:50:43.652",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496748,1742550643699,"fUST",-2473.46607324,0.00028395,2,"2025-03-21T09:50:43.699",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496814,1742551045503,"fUST",124.2532442,0.00010959,2,"2025-03-21T09:57:25.503",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496815,1742551045532,"fUST",50.3721328,0.00010959,2,"2025-03-21T09:57:25.532",0.0005036999999999999,62.04,0.9827079987140429,568738370.3912227]
[356496820,1742551539139,"fUST",-175.60735181,0.000179,2,"2025-03-21T10:05:39.139",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496851,1742551831931,"fUST",-151.23215139,0.00018176,2,"2025-03-21T10:10:31.931",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496852,1742551831941,"fUST",-300.0,0.00018176,2,"2025-03-21T10:10:31.941",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496853,1742551831951,"fUST",-0.49016479,0.00018178,2,"2025-03-21T10:10:31.951",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496869,1742551837709,"fUST",-499.50983521,0.00018178,2,"2025-03-21T10:10:37.709",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496870,1742551837719,"fUST",-500.0,0.00018178,2,"2025-03-21T10:10:37.719",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496871,1742551837729,"fUST",-500.0,0.00018178,2,"2025-03-21T10:10:37.729",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496872,1742551837738,"fUST",-500.0,0.00018178,2,"2025-03-21T10:10:37.738",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496873,1742551837747,"fUST",-746.27627781,0.00018178,2,"2025-03-21T10:10:37.747",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496874,1742551837757,"fUST",-500.0,0.00018178,2,"2025-03-21T10:10:37.757",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496875,1742551837766,"fUST",-500.0,0.00018178,2,"2025-03-21T10:10:37.766",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496876,1742551837776,"fUST",-500.0,0.00018178,2,"2025-03-21T10:10:37.776",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496877,1742551837785,"fUST",-500.0,0.00018178,2,"2025-03-21T10:10:37.785",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496878,1742551837794,"fUST",-174.625377,0.00019178,2,"2025-03-21T10:10:37.794",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496879,1742551837804,"fUST",-420.0,0.00019829,2,"2025-03-21T10:10:37.804",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496880,1742551837813,"fUST",-579.52871,0.00020158,2,"2025-03-21T10:10:37.813",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496881,1742551837822,"fUST",-601.7292505,0.0002038,2,"2025-03-21T10:10:37.822",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496882,1742551837831,"fUST",-158.15972273,0.00021466,5,"2025-03-21T10:10:37.831",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496883,1742551837841,"fUST",-419.0,0.00021632,2,"2025-03-21T10:10:37.841",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496884,1742551837850,"fUST",-168.01,0.00021697,2,"2025-03-21T10:10:37.850",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496886,1742551837859,"fUST",-10000.0,0.00021697,3,"2025-03-21T10:10:37.859",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496887,1742551837869,"fUST",-173.4,0.00021697,3,"2025-03-21T10:10:37.869",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496888,1742551837878,"fUST",-520.22,0.00021697,3,"2025-03-21T10:10:37.878",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496890,1742551837889,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.889",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496891,1742551837898,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.898",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496893,1742551837907,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.907",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496894,1742551837917,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.917",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496895,1742551837927,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.927",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496896,1742551837937,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.937",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496897,1742551837947,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.947",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496898,1742551837956,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.956",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496899,1742551837966,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.966",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496900,1742551837976,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.976",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496901,1742551837985,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.985",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496902,1742551837994,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:37.994",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496903,1742551838003,"fUST",-165.32727009,0.00021702,2,"2025-03-21T10:10:38.003",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496904,1742551838012,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.012",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496905,1742551838022,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.022",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496906,1742551838031,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.031",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496907,1742551838040,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.040",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496908,1742551838051,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.051",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496909,1742551838067,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.067",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496910,1742551838076,"fUST",-170.05805023,0.00021702,2,"2025-03-21T10:10:38.076",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496911,1742551838085,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.085",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496912,1742551838095,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.095",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496913,1742551838104,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.104",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496914,1742551838114,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.114",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496915,1742551838124,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.124",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496916,1742551838134,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.134",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496917,1742551838144,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.144",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496918,1742551838153,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.153",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496919,1742551838163,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.163",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496920,1742551838173,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.173",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496921,1742551838184,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.184",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496922,1742551838195,"fUST",-500.0,0.00021702,2,"2025-03-21T10:10:38.195",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496923,1742551838204,"fUST",-500.0,0.00021706,2,"2025-03-21T10:10:38.204",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496924,1742551838213,"fUST",-500.0,0.00021706,2,"2025-03-21T10:10:38.213",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496925,1742551838222,"fUST",-186.57180215,0.00021706,2,"2025-03-21T10:10:38.222",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496926,1742551838232,"fUST",-6129.50497032,0.00021706,2,"2025-03-21T10:10:38.232",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496927,1742551838241,"fUST",-4233.75665928,0.00021707,3,"2025-03-21T10:10:38.241",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496928,1742551838261,"fUST",-2209.70142592,0.00021707,3,"2025-03-21T10:10:38.261",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496972,1742551842886,"fUST",-1928.51324828,0.00021603,2,"2025-03-21T10:10:42.886",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496973,1742551842896,"fUST",-53018.14278631,0.00021707,3,"2025-03-21T10:10:42.896",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496974,1742551842992,"fUST",-7014.06978131,0.00021707,3,"2025-03-21T10:10:42.992",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496980,1742551845751,"fUST",-3239.8,0.00021707,3,"2025-03-21T10:10:45.751",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496981,1742551845856,"fUST",-379.21825036,0.00021707,3,"2025-03-21T10:10:45.856",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496985,1742552741040,"fUST",174.625377,0.00010959,2,"2025-03-21T10:25:41.040",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496992,1742552870153,"fUST",-230.7368426,0.00018,2,"2025-03-21T10:27:50.153",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356496998,1742552904536,"fUST",-274.08920111,0.00016,2,"2025-03-21T10:28:24.536",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497000,1742552913936,"fUST",-225.91079889,0.00016,2,"2025-03-21T10:28:33.936",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497011,1742552994713,"fUST",346.8,0.00010959,2,"2025-03-21T10:29:54.713",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497012,1742553005711,"fUST",-425.67750111,0.00016,2,"2025-03-21T10:30:05.711",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497049,1742553032050,"fUST",-8447.31296653,0.00016,2,"2025-03-21T10:30:32.050",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497051,1742553032060,"fUST",-20988.29841756,0.00017,2,"2025-03-21T10:30:32.060",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497084,1742553034339,"fUST",-151.0,0.00016999,2,"2025-03-21T10:30:34.339",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497097,1742553037870,"fUST",-349.0,0.00016999,2,"2025-03-21T10:30:37.870",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497098,1742553037880,"fUST",-500.0,0.00016999,2,"2025-03-21T10:30:37.880",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497099,1742553037890,"fUST",-370.75,0.00016999,2,"2025-03-21T10:30:37.890",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497100,1742553037924,"fUST",-129.25,0.00016999,2,"2025-03-21T10:30:37.924",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497101,1742553037933,"fUST",-235.79464029,0.00016999,2,"2025-03-21T10:30:37.933",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497103,1742553038742,"fUST",-162.48044704,0.00016999,2,"2025-03-21T10:30:38.742",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497109,1742553040142,"fUST",-101.72491267,0.00016999,2,"2025-03-21T10:30:40.142",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497110,1742553040151,"fUST",-326.49377406,0.00016999,2,"2025-03-21T10:30:40.151",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497111,1742553040262,"fUST",-290.03895295,0.00016999,2,"2025-03-21T10:30:40.262",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497112,1742553040271,"fUST",-406.46278146,0.00016999,2,"2025-03-21T10:30:40.271",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497113,1742553040281,"fUST",-295.67824988,0.00017,2,"2025-03-21T10:30:40.281",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497114,1742553040293,"fUST",-398.076,0.00017,2,"2025-03-21T10:30:40.293",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497115,1742553040307,"fUST",-1038.82884795,0.00017,2,"2025-03-21T10:30:40.307",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497116,1742553040317,"fUST",-3786.50324885,0.00017,2,"2025-03-21T10:30:40.317",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497140,1742553072715,"fUST",-186.31569258,0.00016999,2,"2025-03-21T10:31:12.715",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497141,1742553125107,"fUST",-69.71864146,0.00016999,2,"2025-03-21T10:32:05.107",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497142,1742553125130,"fUST",-176.55763635,0.00017,2,"2025-03-21T10:32:05.130",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497143,1742553183688,"fUST",-184.98571916,0.00017,2,"2025-03-21T10:33:03.688",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497144,1742553211863,"fUST",-150.0,0.00017,2,"2025-03-21T10:33:31.863",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497145,1742553241366,"fUST",9968.94,0.00012001,2,"2025-03-21T10:34:01.366",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497146,1742553243279,"fUST",-300.0,0.00017,2,"2025-03-21T10:34:03.279",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497147,1742553303651,"fUST",-262.31674087,0.00017,2,"2025-03-21T10:35:03.651",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497148,1742553310573,"fUST",-150.0,0.00017,2,"2025-03-21T10:35:10.573",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497183,1742553364557,"fUST",-151.0,0.00017,2,"2025-03-21T10:36:04.557",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497184,1742553409699,"fUST",-939.70066896,0.00017,2,"2025-03-21T10:36:49.699",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497185,1742553409721,"fUST",-2048.21067239,0.000176,2,"2025-03-21T10:36:49.721",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497186,1742553409743,"fUST",-600.0,0.00017989,2,"2025-03-21T10:36:49.743",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497187,1742553409767,"fUST",-300.0,0.00017999,2,"2025-03-21T10:36:49.767",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497188,1742553409790,"fUST",-500.0,0.00017999,2,"2025-03-21T10:36:49.790",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497189,1742553409816,"fUST",-330.6002615,0.00017999,2,"2025-03-21T10:36:49.816",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497190,1742553409839,"fUST",-101233.48839715,0.00018,2,"2025-03-21T10:36:49.839",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497191,1742553410404,"fUST",-160.0,0.00018,2,"2025-03-21T10:36:50.404",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497192,1742553422295,"fUST",-259.07294193,0.000179,2,"2025-03-21T10:37:02.295",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497193,1742553632620,"fUST",-151.0,0.000179,2,"2025-03-21T10:40:32.620",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497196,1742553871063,"fUST",-174.89404634,0.000179,2,"2025-03-21T10:44:31.063",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497197,1742553899527,"fUST",-150.0,0.00017721,2,"2025-03-21T10:44:59.527",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497198,1742553905641,"fUST",-24.89404634,0.00017721,2,"2025-03-21T10:45:05.641",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497199,1742553905664,"fUST",-125.10595366,0.000179,2,"2025-03-21T10:45:05.664",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497200,1742553914782,"fUST",-300.0,0.00017721,2,"2025-03-21T10:45:14.782",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497201,1742553920854,"fUST",346.79,0.00010959,2,"2025-03-21T10:45:20.854",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497202,1742554044271,"fUST",173.4,0.00010959,2,"2025-03-21T10:47:24.271",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497204,1742554157510,"fUST",520.2,0.00010959,2,"2025-03-21T10:49:17.510",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497228,1742554232147,"fUST",-190.9384081,0.00017206,2,"2025-03-21T10:50:32.147",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497230,1742554232157,"fUST",-1858.18360938,0.000179,2,"2025-03-21T10:50:32.157",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497232,1742554232167,"fUST",-156.587,0.00017989,2,"2025-03-21T10:50:32.167",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497234,1742554232176,"fUST",-300.0,0.00017999,2,"2025-03-21T10:50:32.176",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497235,1742554232186,"fUST",-53059.30033427,0.00018,2,"2025-03-21T10:50:32.186",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497237,1742554232196,"fUST",-168.01,0.00018,2,"2025-03-21T10:50:32.196",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497239,1742554232206,"fUST",-168.01,0.00018026,2,"2025-03-21T10:50:32.206",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497241,1742554232220,"fUST",-198.79878152,0.00018035,2,"2025-03-21T10:50:32.220",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497243,1742554232229,"fUST",-500.0,0.00018035,2,"2025-03-21T10:50:32.229",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497245,1742554232238,"fUST",-452.6544594,0.00018035,2,"2025-03-21T10:50:32.238",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497247,1742554232247,"fUST",-40340.3963889,0.00018036,2,"2025-03-21T10:50:32.247",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497248,1742554232256,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.256",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497250,1742554232266,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.266",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497252,1742554232275,"fUST",-500.0,0.00018178,2,"2025-03-21T10:50:32.275",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497254,1742554232285,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.285",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497256,1742554232294,"fUST",-500.0,0.00018178,2,"2025-03-21T10:50:32.294",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497258,1742554232304,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.304",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497260,1742554232313,"fUST",-906.34419441,0.00018178,2,"2025-03-21T10:50:32.313",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497262,1742554232322,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.322",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497265,1742554232336,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.336",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497269,1742554232347,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.347",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497272,1742554232357,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.357",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497274,1742554232367,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.367",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497277,1742554232376,"fUST",-500.0,0.00018178,2,"2025-03-21T10:50:32.376",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497280,1742554232385,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.385",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497281,1742554232394,"fUST",-500.0,0.00018178,2,"2025-03-21T10:50:32.394",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497283,1742554232405,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.405",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497285,1742554232414,"fUST",-500.0,0.00018178,2,"2025-03-21T10:50:32.414",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497287,1742554232425,"fUST",-600.0,0.00018178,2,"2025-03-21T10:50:32.425",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497289,1742554232434,"fUST",-914.06874704,0.00018178,2,"2025-03-21T10:50:32.434",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497291,1742554232443,"fUST",-925.08920111,0.00018178,2,"2025-03-21T10:50:32.443",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497293,1742554232453,"fUST",-500.0,0.00018178,2,"2025-03-21T10:50:32.453",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497294,1742554232462,"fUST",-159.11,0.000186,2,"2025-03-21T10:50:32.462",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497295,1742554232472,"fUST",-289.764355,0.00018832,2,"2025-03-21T10:50:32.472",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497296,1742554232482,"fUST",-24900.0,0.00018832,2,"2025-03-21T10:50:32.482",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497297,1742554232491,"fUST",-2970.0,0.00019582,2,"2025-03-21T10:50:32.491",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497298,1742554232500,"fUST",-420.0,0.00019639,2,"2025-03-21T10:50:32.500",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497299,1742554232509,"fUST",-356.21964848,0.0002,2,"2025-03-21T10:50:32.509",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497300,1742554232518,"fUST",-2158.18360938,0.00020299,2,"2025-03-21T10:50:32.518",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497301,1742554232527,"fUST",-250.0,0.0002058,2,"2025-03-21T10:50:32.527",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497302,1742554232537,"fUST",-505.07319671,0.0002065,2,"2025-03-21T10:50:32.537",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497303,1742554232546,"fUST",-3028.94119045,0.00021,3,"2025-03-21T10:50:32.546",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497304,1742554232556,"fUST",-13333.25157954,0.000216,2,"2025-03-21T10:50:32.556",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497305,1742554232565,"fUST",-10000.0,0.00021707,3,"2025-03-21T10:50:32.565",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497306,1742554232574,"fUST",-834.1406796,0.00021707,3,"2025-03-21T10:50:32.574",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497307,1742554232585,"fUST",-40413.89953072,0.00021707,3,"2025-03-21T10:50:32.585",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497308,1742554232594,"fUST",-834.1406796,0.00021707,3,"2025-03-21T10:50:32.594",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497309,1742554232604,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.604",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497310,1742554232614,"fUST",-153.549843,0.00021707,2,"2025-03-21T10:50:32.614",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497311,1742554232623,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.623",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497312,1742554232632,"fUST",-156.601847,0.00021707,2,"2025-03-21T10:50:32.632",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497313,1742554232642,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.642",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497314,1742554232651,"fUST",-152.46796,0.00021707,2,"2025-03-21T10:50:32.651",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497315,1742554232661,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.661",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497316,1742554232670,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.670",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497317,1742554232680,"fUST",-1385.897035,0.00021707,2,"2025-03-21T10:50:32.680",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497318,1742554232689,"fUST",-1385.897035,0.00021707,2,"2025-03-21T10:50:32.689",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497319,1742554232699,"fUST",-442.5485,0.00021707,2,"2025-03-21T10:50:32.699",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497321,1742554232710,"fUST",-442.5485,0.00021707,2,"2025-03-21T10:50:32.710",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497323,1742554232719,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.719",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497325,1742554232728,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.728",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497327,1742554232738,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.738",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497329,1742554232748,"fUST",-301.989343,0.00021707,2,"2025-03-21T10:50:32.748",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497331,1742554232757,"fUST",-151.0,0.00021707,2,"2025-03-21T10:50:32.757",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497333,1742554232766,"fUST",-500.0,0.00021707,2,"2025-03-21T10:50:32.766",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497335,1742554232775,"fUST",-151.0,0.00021918,2,"2025-03-21T10:50:32.775",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497337,1742554232785,"fUST",-2158.18360938,0.00022698,2,"2025-03-21T10:50:32.785",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497339,1742554232794,"fUST",-374.53630177,0.000229,3,"2025-03-21T10:50:32.794",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497341,1742554232803,"fUST",-374.53630173,0.000229,3,"2025-03-21T10:50:32.803",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497343,1742554232813,"fUST",-374.53630173,0.000229,3,"2025-03-21T10:50:32.813",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497345,1742554232825,"fUST",-374.53630173,0.000229,3,"2025-03-21T10:50:32.825",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497347,1742554232834,"fUST",-374.53630173,0.000229,3,"2025-03-21T10:50:32.834",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497349,1742554232843,"fUST",-374.53630173,0.000229,3,"2025-03-21T10:50:32.843",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497351,1742554232852,"fUST",-374.53630173,0.000229,3,"2025-03-21T10:50:32.852",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497353,1742554232862,"fUST",-418.02116171,0.00023,3,"2025-03-21T10:50:32.862",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497355,1742554232871,"fUST",-160.0,0.00023,3,"2025-03-21T10:50:32.871",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497357,1742554232880,"fUST",-374.53630173,0.00023003,3,"2025-03-21T10:50:32.880",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497359,1742554232891,"fUST",-374.53630173,0.0002359,3,"2025-03-21T10:50:32.891",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497361,1742554232900,"fUST",-374.53630173,0.00024176,3,"2025-03-21T10:50:32.900",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497362,1742554232909,"fUST",-429.53165353,0.00024658,2,"2025-03-21T10:50:32.909",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497364,1742554232919,"fUST",-374.53630173,0.00024762,3,"2025-03-21T10:50:32.919",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497365,1742554232928,"fUST",-151.0,0.000248,7,"2025-03-21T10:50:32.928",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497366,1742554232938,"fUST",-153.650653,0.000248,7,"2025-03-21T10:50:32.938",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497367,1742554232947,"fUST",-151.0,0.000248,7,"2025-03-21T10:50:32.947",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497368,1742554232957,"fUST",-1385.897035,0.000248,2,"2025-03-21T10:50:32.957",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497369,1742554232966,"fUST",-1385.897035,0.000248,2,"2025-03-21T10:50:32.966",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497370,1742554232975,"fUST",-442.5485,0.000248,7,"2025-03-21T10:50:32.975",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497371,1742554232985,"fUST",-442.5485,0.000248,7,"2025-03-21T10:50:32.985",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497372,1742554232994,"fUST",-151.0,0.000248,7,"2025-03-21T10:50:32.994",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497373,1742554233003,"fUST",-151.0,0.000248,7,"2025-03-21T10:50:33.003",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497374,1742554233013,"fUST",-151.0,0.000248,7,"2025-03-21T10:50:33.013",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497375,1742554233022,"fUST",-500.0,0.00024817,2,"2025-03-21T10:50:33.022",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497376,1742554233032,"fUST",-500.0,0.00024817,2,"2025-03-21T10:50:33.032",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497377,1742554233042,"fUST",-500.0,0.00024817,2,"2025-03-21T10:50:33.042",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497378,1742554233051,"fUST",-500.0,0.00024817,2,"2025-03-21T10:50:33.051",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497379,1742554233061,"fUST",-276.004266,0.000249,7,"2025-03-21T10:50:33.061",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497380,1742554233072,"fUST",-151.0,0.000249,7,"2025-03-21T10:50:33.072",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497381,1742554233081,"fUST",-151.0,0.000249,7,"2025-03-21T10:50:33.081",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497382,1742554233090,"fUST",-1385.897035,0.000249,2,"2025-03-21T10:50:33.090",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497383,1742554233100,"fUST",-1385.897035,0.000249,2,"2025-03-21T10:50:33.100",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497384,1742554233110,"fUST",-13384.40732283,0.000249,2,"2025-03-21T10:50:33.110",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497385,1742554233123,"fUST",-6646.11316979,0.000249,2,"2025-03-21T10:50:33.123",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497409,1742554238137,"fUST",-16077.61333618,0.000249,2,"2025-03-21T10:50:38.137",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497411,1742554238147,"fUST",-442.5485,0.000249,7,"2025-03-21T10:50:38.147",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497413,1742554238157,"fUST",-442.5485,0.000249,7,"2025-03-21T10:50:38.157",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497415,1742554238167,"fUST",-151.0,0.000249,7,"2025-03-21T10:50:38.167",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497418,1742554238176,"fUST",-151.0,0.000249,7,"2025-03-21T10:50:38.176",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497419,1742554238186,"fUST",-151.0,0.000249,7,"2025-03-21T10:50:38.186",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497421,1742554238195,"fUST",-162.0,0.00025,2,"2025-03-21T10:50:38.195",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497422,1742554238204,"fUST",-153.0,0.00025,2,"2025-03-21T10:50:38.204",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497423,1742554238213,"fUST",-2158.18360938,0.00025097,2,"2025-03-21T10:50:38.213",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497424,1742554238222,"fUST",-9027.0334572,0.00025194,2,"2025-03-21T10:50:38.222",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497425,1742554238231,"fUST",-10000.0,0.00025204,7,"2025-03-21T10:50:38.231",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497426,1742554238241,"fUST",-418.02116171,0.00025204,7,"2025-03-21T10:50:38.241",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497427,1742554238250,"fUST",-834.1406796,0.00025204,7,"2025-03-21T10:50:38.250",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497428,1742554238259,"fUST",-160.0,0.00025204,7,"2025-03-21T10:50:38.259",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497429,1742554238269,"fUST",-374.53630173,0.00025348,4,"2025-03-21T10:50:38.269",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497430,1742554238278,"fUST",-167.728568,0.00025828,7,"2025-03-21T10:50:38.278",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497431,1742554238287,"fUST",-162.0,0.0002589,2,"2025-03-21T10:50:38.287",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497432,1742554238297,"fUST",-153.0,0.0002589,2,"2025-03-21T10:50:38.297",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497433,1742554238306,"fUST",-374.53630173,0.00025934,4,"2025-03-21T10:50:38.306",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497434,1742554238316,"fUST",-400.0,0.00025939,2,"2025-03-21T10:50:38.316",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497435,1742554238325,"fUST",-171.526461,0.00026301,3,"2025-03-21T10:50:38.325",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497436,1742554238335,"fUST",-155.633337,0.00026301,3,"2025-03-21T10:50:38.335",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497437,1742554238344,"fUST",-171.526461,0.00026312,14,"2025-03-21T10:50:38.344",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497438,1742554238353,"fUST",-155.633337,0.00026312,14,"2025-03-21T10:50:38.353",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497439,1742554238362,"fUST",-500.0,0.000264,2,"2025-03-21T10:50:38.362",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497440,1742554238372,"fUST",-374.53630173,0.00026521,4,"2025-03-21T10:50:38.372",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497441,1742554238381,"fUST",-418.02116171,0.00026798,2,"2025-03-21T10:50:38.381",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497442,1742554238390,"fUST",-834.1406796,0.00026798,2,"2025-03-21T10:50:38.390",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497443,1742554238399,"fUST",-160.0,0.00026798,2,"2025-03-21T10:50:38.399",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497444,1742554238408,"fUST",-155.633337,0.0002709,30,"2025-03-21T10:50:38.408",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497445,1742554238418,"fUST",-374.53630173,0.00027107,4,"2025-03-21T10:50:38.418",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497446,1742554238427,"fUST",-500.0,0.00027397,2,"2025-03-21T10:50:38.427",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497447,1742554238437,"fUST",-500.0,0.00027397,5,"2025-03-21T10:50:38.437",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497448,1742554238447,"fUST",-2158.18360938,0.00027497,2,"2025-03-21T10:50:38.447",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497449,1742554238456,"fUST",-200.3195639,0.00027543,4,"2025-03-21T10:50:38.456",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497450,1742554238468,"fUST",-374.53630173,0.00027693,4,"2025-03-21T10:50:38.468",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497451,1742554238478,"fUST",-370.05,0.00027813,17,"2025-03-21T10:50:38.478",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497452,1742554238487,"fUST",-151.0,0.0002789,7,"2025-03-21T10:50:38.487",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497453,1742554238498,"fUST",-1385.897035,0.0002789,2,"2025-03-21T10:50:38.498",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497454,1742554238507,"fUST",-1385.897035,0.0002789,2,"2025-03-21T10:50:38.507",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497455,1742554238517,"fUST",-442.5485,0.0002789,7,"2025-03-21T10:50:38.517",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497456,1742554238527,"fUST",-442.5485,0.0002789,7,"2025-03-21T10:50:38.527",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497457,1742554238538,"fUST",-151.0,0.0002789,7,"2025-03-21T10:50:38.538",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497458,1742554238547,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.547",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497459,1742554238556,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.556",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497460,1742554238565,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.565",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497461,1742554238575,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.575",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497462,1742554238584,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.584",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497463,1742554238593,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.593",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497464,1742554238603,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.603",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497465,1742554238612,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.612",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497466,1742554238621,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.621",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497467,1742554238631,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.631",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497468,1742554238640,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.640",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497469,1742554238649,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.649",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497470,1742554238658,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.658",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497471,1742554238667,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.667",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497472,1742554238676,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.676",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497473,1742554238685,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.685",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497474,1742554238694,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.694",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497475,1742554238703,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.703",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497476,1742554238712,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.712",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497477,1742554238721,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.721",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497478,1742554238730,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.730",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497479,1742554238739,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.739",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497480,1742554238748,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.748",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497481,1742554238758,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.758",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497482,1742554238767,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.767",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497483,1742554238776,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.776",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497484,1742554238785,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.785",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497485,1742554238794,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.794",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497486,1742554238803,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.803",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497487,1742554238813,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.813",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497488,1742554238833,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.833",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497489,1742554238843,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.843",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497490,1742554238852,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.852",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497491,1742554238862,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.862",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497492,1742554238871,"fUST",-151.0,0.0002789,7,"2025-03-21T10:50:38.871",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497493,1742554238880,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.880",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497494,1742554238889,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.889",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497495,1742554238899,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.899",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497496,1742554238908,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.908",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497497,1742554238918,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.918",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497498,1742554238927,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.927",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497499,1742554238936,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.936",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497500,1742554238945,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.945",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497501,1742554238954,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.954",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497502,1742554238963,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.963",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497503,1742554238972,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.972",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497504,1742554238982,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:38.982",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497505,1742554238991,"fUST",-151.0,0.0002789,7,"2025-03-21T10:50:38.991",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497506,1742554239000,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.000",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497507,1742554239010,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.010",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497508,1742554239019,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.019",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497509,1742554239028,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.028",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497510,1742554239037,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.037",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497511,1742554239048,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.048",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497512,1742554239057,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.057",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497513,1742554239066,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.066",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497514,1742554239075,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.075",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497515,1742554239085,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.085",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497516,1742554239094,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.094",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497517,1742554239104,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.104",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497518,1742554239113,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.113",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497519,1742554239123,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.123",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497520,1742554239132,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.132",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497521,1742554239141,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.141",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497522,1742554239150,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.150",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497523,1742554239159,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.159",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497524,1742554239168,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.168",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497525,1742554239177,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.177",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497526,1742554239187,"fUST",-1000.0,0.0002789,28,"2025-03-21T10:50:39.187",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497527,1742554239196,"fUST",-177.98723861,0.0002789,28,"2025-03-21T10:50:39.196",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497528,1742554239205,"fUST",-416.18,0.00028,14,"2025-03-21T10:50:39.205",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497529,1742554239214,"fUST",-9027.0334572,0.00028093,2,"2025-03-21T10:50:39.214",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497530,1742554239222,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.222",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497531,1742554239231,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.231",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497532,1742554239240,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.240",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497533,1742554239250,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.250",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497534,1742554239259,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.259",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497535,1742554239268,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.268",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497536,1742554239277,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.277",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497537,1742554239286,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.286",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497538,1742554239295,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.295",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497539,1742554239304,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.304",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497540,1742554239313,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.313",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497541,1742554239322,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.322",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497542,1742554239332,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.332",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497543,1742554239341,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.341",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497544,1742554239350,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.350",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497545,1742554239359,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.359",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497546,1742554239368,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.368",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497547,1742554239377,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.377",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497548,1742554239387,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.387",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497549,1742554239396,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.396",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497550,1742554239405,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.405",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497551,1742554239414,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.414",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497552,1742554239422,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.422",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497553,1742554239431,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.431",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497554,1742554239440,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.440",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497555,1742554239450,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.450",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497556,1742554239459,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.459",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497557,1742554239469,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.469",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497558,1742554239479,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.479",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497559,1742554239489,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.489",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497560,1742554239499,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.499",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497561,1742554239508,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.508",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497562,1742554239517,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.517",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497563,1742554239526,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.526",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497564,1742554239535,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.535",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497566,1742554239545,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.545",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497567,1742554239554,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.554",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497568,1742554239563,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.563",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497569,1742554239572,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.572",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497570,1742554239582,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.582",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497571,1742554239591,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.591",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497572,1742554239601,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.601",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497573,1742554239610,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.610",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497574,1742554239619,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.619",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497575,1742554239629,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.629",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497576,1742554239638,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.638",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497577,1742554239648,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.648",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497578,1742554239657,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.657",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497579,1742554239667,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.667",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497580,1742554239677,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.677",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497581,1742554239686,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.686",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497582,1742554239696,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.696",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497583,1742554239706,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.706",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497584,1742554239716,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.716",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497585,1742554239726,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.726",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497586,1742554239735,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.735",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497587,1742554239745,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.745",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497589,1742554239755,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.755",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497590,1742554239764,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.764",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497591,1742554239774,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.774",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497592,1742554239784,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.784",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497593,1742554239793,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.793",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497594,1742554239803,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.803",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497595,1742554239812,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.812",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497596,1742554239825,"fUST",-390.0,0.00028103,2,"2025-03-21T10:50:39.825",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497597,1742554239834,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.834",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497598,1742554239844,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.844",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497599,1742554239854,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.854",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497600,1742554239864,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.864",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497601,1742554239990,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:39.990",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497602,1742554240012,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.012",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497603,1742554240022,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.022",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497604,1742554240031,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.031",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497605,1742554240040,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.040",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497606,1742554240050,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.050",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497607,1742554240059,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.059",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497608,1742554240069,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.069",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497609,1742554240078,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.078",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497610,1742554240087,"fUST",-263.0,0.00028103,2,"2025-03-21T10:50:40.087",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497611,1742554240097,"fUST",-151.0,0.00028103,7,"2025-03-21T10:50:40.097",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497612,1742554240108,"fUST",-442.5485,0.00028103,7,"2025-03-21T10:50:40.108",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497613,1742554240117,"fUST",-442.5485,0.00028103,7,"2025-03-21T10:50:40.117",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497614,1742554240127,"fUST",-151.0,0.00028103,7,"2025-03-21T10:50:40.127",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497615,1742554240136,"fUST",-151.0,0.00028103,7,"2025-03-21T10:50:40.136",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497616,1742554240146,"fUST",-151.0,0.00028103,7,"2025-03-21T10:50:40.146",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497617,1742554240156,"fUST",-9027.0334572,0.00028187,2,"2025-03-21T10:50:40.156",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497618,1742554240166,"fUST",-151.0,0.00028197,7,"2025-03-21T10:50:40.166",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497620,1742554240176,"fUST",-1385.897035,0.00028197,2,"2025-03-21T10:50:40.176",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497621,1742554240185,"fUST",-1385.897035,0.00028197,2,"2025-03-21T10:50:40.185",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497622,1742554240194,"fUST",-442.5485,0.00028197,7,"2025-03-21T10:50:40.194",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497623,1742554240203,"fUST",-442.5485,0.00028197,7,"2025-03-21T10:50:40.203",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497624,1742554240213,"fUST",-151.0,0.00028197,7,"2025-03-21T10:50:40.213",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497625,1742554240223,"fUST",-151.0,0.00028197,7,"2025-03-21T10:50:40.223",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497627,1742554240232,"fUST",-151.0,0.00028197,7,"2025-03-21T10:50:40.232",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497628,1742554240241,"fUST",-151.0,0.00028207,7,"2025-03-21T10:50:40.241",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497629,1742554240250,"fUST",-1385.897035,0.00028207,2,"2025-03-21T10:50:40.250",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497630,1742554240260,"fUST",-1385.897035,0.00028207,2,"2025-03-21T10:50:40.260",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497631,1742554240269,"fUST",-1385.897035,0.00028207,2,"2025-03-21T10:50:40.269",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497632,1742554240278,"fUST",-1385.897035,0.00028207,2,"2025-03-21T10:50:40.278",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497633,1742554240287,"fUST",-442.5485,0.00028207,7,"2025-03-21T10:50:40.287",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497634,1742554240296,"fUST",-442.5485,0.00028207,7,"2025-03-21T10:50:40.296",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497635,1742554240306,"fUST",-151.0,0.00028207,7,"2025-03-21T10:50:40.306",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497636,1742554240315,"fUST",-151.0,0.00028207,7,"2025-03-21T10:50:40.315",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497637,1742554240325,"fUST",-151.0,0.00028207,7,"2025-03-21T10:50:40.325",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497639,1742554240335,"fUST",-151.0,0.00028207,7,"2025-03-21T10:50:40.335",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497640,1742554240344,"fUST",-151.0,0.00028248,7,"2025-03-21T10:50:40.344",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497641,1742554240353,"fUST",-289.764355,0.00028249,2,"2025-03-21T10:50:40.353",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497642,1742554240362,"fUST",-374.53630173,0.00028279,5,"2025-03-21T10:50:40.362",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497643,1742554240372,"fUST",-340.28961333,0.00028369,5,"2025-03-21T10:50:40.372",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497644,1742554240382,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.382",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497645,1742554240391,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.391",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497646,1742554240402,"fUST",-170.10770424,0.00028369,5,"2025-03-21T10:50:40.402",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497647,1742554240413,"fUST",-160.0654707,0.00028369,5,"2025-03-21T10:50:40.413",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497648,1742554240422,"fUST",-505.57002045,0.00028369,5,"2025-03-21T10:50:40.422",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497649,1742554240432,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.432",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497650,1742554240444,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.444",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497651,1742554240454,"fUST",-500.45089035,0.00028369,5,"2025-03-21T10:50:40.454",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497652,1742554240463,"fUST",-151.2595747,0.00028369,5,"2025-03-21T10:50:40.463",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497653,1742554240472,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.472",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497654,1742554240482,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.482",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497655,1742554240491,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.491",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497657,1742554240500,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.500",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497658,1742554240509,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.509",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497659,1742554240518,"fUST",-500.0,0.00028369,5,"2025-03-21T10:50:40.518",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497660,1742554240527,"fUST",-151.0,0.00028394,2,"2025-03-21T10:50:40.527",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497661,1742554240537,"fUST",-501.64342316,0.00028473,5,"2025-03-21T10:50:40.537",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497662,1742554240547,"fUST",-304.29930228,0.00028629,5,"2025-03-21T10:50:40.547",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497663,1742554240556,"fUST",-500.0,0.00028629,5,"2025-03-21T10:50:40.556",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497664,1742554240566,"fUST",-1000.0,0.00028767,5,"2025-03-21T10:50:40.566",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497665,1742554240575,"fUST",-155.633337,0.000288,2,"2025-03-21T10:50:40.575",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497666,1742554240584,"fUST",-1385.897035,0.00028865,2,"2025-03-21T10:50:40.584",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497667,1742554240594,"fUST",-1385.897035,0.00028865,2,"2025-03-21T10:50:40.594",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497668,1742554240603,"fUST",-374.53630173,0.00028866,5,"2025-03-21T10:50:40.603",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497669,1742554240613,"fUST",-400.0,0.00028939,2,"2025-03-21T10:50:40.613",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497670,1742554240622,"fUST",-9027.0334572,0.00029211,2,"2025-03-21T10:50:40.622",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497671,1742554240631,"fUST",-442.5485,0.00029221,7,"2025-03-21T10:50:40.631",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497672,1742554240642,"fUST",-442.5485,0.00029221,7,"2025-03-21T10:50:40.642",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497673,1742554240652,"fUST",-151.0,0.00029221,7,"2025-03-21T10:50:40.652",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497674,1742554240662,"fUST",-286.313304,0.00029221,7,"2025-03-21T10:50:40.662",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497675,1742554240671,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.671",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497676,1742554240681,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.681",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497677,1742554240690,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.690",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497678,1742554240700,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.700",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497679,1742554240709,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.709",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497680,1742554240719,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.719",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497681,1742554240728,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.728",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497682,1742554240737,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.737",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497683,1742554240747,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.747",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497684,1742554240756,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.756",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497685,1742554240765,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.765",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497686,1742554240774,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.774",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497687,1742554240783,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.783",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497688,1742554240793,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.793",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497689,1742554240802,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.802",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497690,1742554240811,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.811",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497691,1742554240824,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.824",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497692,1742554240833,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.833",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497693,1742554240843,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.843",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497694,1742554240852,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.852",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497695,1742554240861,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.861",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497696,1742554240870,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.870",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497697,1742554240880,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.880",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497698,1742554240889,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.889",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497699,1742554240898,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.898",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497700,1742554240908,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.908",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497701,1742554240918,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.918",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497702,1742554240927,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.927",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497703,1742554240937,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.937",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497704,1742554240947,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.947",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497705,1742554240958,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:40.958",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497706,1742554240968,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.968",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497707,1742554240977,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.977",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497708,1742554240987,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.987",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497709,1742554240996,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:40.996",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497710,1742554241006,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.006",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497711,1742554241015,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.015",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497712,1742554241025,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.025",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497713,1742554241034,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.034",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497714,1742554241044,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.044",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497715,1742554241054,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.054",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497716,1742554241063,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.063",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497717,1742554241073,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.073",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497718,1742554241083,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.083",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497719,1742554241092,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.092",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497720,1742554241102,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.102",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497721,1742554241112,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.112",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497722,1742554241122,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.122",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497723,1742554241131,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.131",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497724,1742554241141,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.141",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497725,1742554241150,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.150",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497726,1742554241160,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.160",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497727,1742554241169,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.169",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497728,1742554241179,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.179",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497729,1742554241188,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.188",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497730,1742554241197,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.197",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497731,1742554241207,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.207",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497732,1742554241216,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.216",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497733,1742554241225,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.225",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497734,1742554241235,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.235",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497735,1742554241244,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.244",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497736,1742554241253,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.253",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497737,1742554241262,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.262",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497738,1742554241271,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.271",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497739,1742554241280,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.280",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497740,1742554241289,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.289",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497741,1742554241299,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.299",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497742,1742554241309,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.309",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497743,1742554241318,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.318",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497744,1742554241327,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.327",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497745,1742554241336,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.336",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497746,1742554241345,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.345",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497747,1742554241354,"fUST",-390.0,0.00029221,2,"2025-03-21T10:50:41.354",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497748,1742554241363,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.363",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497749,1742554241372,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.372",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497750,1742554241384,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.384",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497751,1742554241394,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.394",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497752,1742554241404,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.404",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497753,1742554241415,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.415",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497754,1742554241425,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.425",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497755,1742554241434,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.434",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497756,1742554241446,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.446",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497757,1742554241455,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.455",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497758,1742554241466,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.466",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497759,1742554241475,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.475",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497760,1742554241484,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.484",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497761,1742554241493,"fUST",-263.0,0.00029221,2,"2025-03-21T10:50:41.493",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497762,1742554241502,"fUST",-280.518112,0.00029287,7,"2025-03-21T10:50:41.502",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497763,1742554241511,"fUST",-1455.414389,0.00029296,2,"2025-03-21T10:50:41.511",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497764,1742554241520,"fUST",-230.689012,0.00029296,7,"2025-03-21T10:50:41.520",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497765,1742554241529,"fUST",-1385.897035,0.00029296,2,"2025-03-21T10:50:41.529",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497766,1742554241539,"fUST",-1385.897035,0.00029296,2,"2025-03-21T10:50:41.539",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497767,1742554241548,"fUST",-442.5485,0.00029296,7,"2025-03-21T10:50:41.548",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497768,1742554241557,"fUST",-442.5485,0.00029296,7,"2025-03-21T10:50:41.557",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497769,1742554241567,"fUST",-151.0,0.00029296,7,"2025-03-21T10:50:41.567",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497770,1742554241577,"fUST",-150.390419,0.000294,2,"2025-03-21T10:50:41.577",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497771,1742554241586,"fUST",-374.53630173,0.00029452,5,"2025-03-21T10:50:41.586",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497772,1742554241596,"fUST",-1385.897035,0.00029886,2,"2025-03-21T10:50:41.596",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497773,1742554241607,"fUST",-1385.897028,0.00029886,2,"2025-03-21T10:50:41.607",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497774,1742554241616,"fUST",-2158.18360938,0.00029896,2,"2025-03-21T10:50:41.616",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497775,1742554241626,"fUST",-5298.77895823,0.0002997,2,"2025-03-21T10:50:41.626",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497778,1742554242681,"fUST",-411.61161921,0.0002997,2,"2025-03-21T10:50:42.681",0.0005036999999999999,61.9,0.9826116217717914,569831259.9013873]
[356497837,1742555432511,"fUST",-5194.756055,0.000246,2,"2025-03-21T11:10:32.511",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497838,1742555432522,"fUST",-154.0,0.00025,2,"2025-03-21T11:10:32.522",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497839,1742555432533,"fUST",-205.99496598,0.000259,4,"2025-03-21T11:10:32.533",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497840,1742555432543,"fUST",-205.99496595,0.00026426,4,"2025-03-21T11:10:32.543",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497841,1742555432554,"fUST",-270.204,0.00026949,2,"2025-03-21T11:10:32.554",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497842,1742555432565,"fUST",-205.99496595,0.00026953,4,"2025-03-21T11:10:32.565",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497843,1742555432576,"fUST",-300.0,0.00027035,2,"2025-03-21T11:10:32.576",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497844,1742555432586,"fUST",-539.54590238,0.00027036,2,"2025-03-21T11:10:32.586",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497845,1742555432597,"fUST",-3716.78017118,0.00027091,2,"2025-03-21T11:10:32.597",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497849,1742555438433,"fUST",-1952.0,0.00027091,2,"2025-03-21T11:10:38.433",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497852,1742555438451,"fUST",-19231.21982882,0.00027091,2,"2025-03-21T11:10:38.451",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497854,1742555438461,"fUST",-500.0,0.00027397,5,"2025-03-21T11:10:38.461",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497855,1742555438472,"fUST",-205.99496595,0.00027479,4,"2025-03-21T11:10:38.472",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497856,1742555438483,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.483",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497857,1742555438494,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.494",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497858,1742555438504,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.504",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497859,1742555438515,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.515",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497860,1742555438526,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.526",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497861,1742555438537,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.537",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497862,1742555438548,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.548",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497863,1742555438560,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.560",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497864,1742555438570,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.570",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497865,1742555438581,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.581",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497866,1742555438593,"fUST",-153.0,0.00027889,2,"2025-03-21T11:10:38.593",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497867,1742555438604,"fUST",-296.04,0.00028,18,"2025-03-21T11:10:38.604",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497868,1742555438615,"fUST",-205.99496595,0.00028005,4,"2025-03-21T11:10:38.615",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497869,1742555438625,"fUST",-539.54590234,0.0002813,2,"2025-03-21T11:10:38.625",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497870,1742555438639,"fUST",-205.99496595,0.00028532,5,"2025-03-21T11:10:38.639",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497871,1742555438650,"fUST",-1000.0,0.00028767,5,"2025-03-21T11:10:38.650",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497872,1742555438661,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.661",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497873,1742555438671,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.671",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497874,1742555438681,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.681",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497875,1742555438692,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.692",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497876,1742555438702,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.702",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497877,1742555438712,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.712",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497878,1742555438723,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.723",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497879,1742555438734,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.734",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497880,1742555438744,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.744",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497881,1742555438755,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.755",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497882,1742555438766,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.766",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497883,1742555438776,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.776",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497884,1742555438787,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.787",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497885,1742555438797,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.797",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497886,1742555438808,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.808",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497887,1742555438818,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.818",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497888,1742555438828,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.828",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497889,1742555438839,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.839",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497890,1742555438849,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.849",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497891,1742555438859,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.859",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497892,1742555438870,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.870",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497893,1742555438880,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.880",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497894,1742555438891,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.891",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497895,1742555438903,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.903",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497896,1742555438913,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.913",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497897,1742555438924,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.924",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497898,1742555438935,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.935",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497899,1742555438945,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.945",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497900,1742555438956,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.956",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497901,1742555438966,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.966",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497902,1742555438978,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.978",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497903,1742555438989,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.989",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497904,1742555438999,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:38.999",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497905,1742555439011,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:39.011",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497906,1742555439021,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:39.021",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497907,1742555439030,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:39.030",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497908,1742555439039,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:39.039",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497909,1742555439051,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:39.051",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497910,1742555439061,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:39.061",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497911,1742555439074,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:39.074",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497912,1742555439084,"fUST",-205.99496595,0.00029058,5,"2025-03-21T11:10:39.084",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497913,1742555439094,"fUST",-150.2396729,0.0002907,4,"2025-03-21T11:10:39.094",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497914,1742555439105,"fUST",-834.1406796,0.00029125,2,"2025-03-21T11:10:39.105",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497915,1742555439114,"fUST",-160.0,0.00029125,2,"2025-03-21T11:10:39.114",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497916,1742555439123,"fUST",-418.02116171,0.00029125,2,"2025-03-21T11:10:39.123",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497917,1742555439132,"fUST",-539.54590234,0.00029224,2,"2025-03-21T11:10:39.132",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497918,1742555439142,"fUST",-420.0,0.00029227,2,"2025-03-21T11:10:39.142",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497919,1742555439151,"fUST",-500.0,0.000294,5,"2025-03-21T11:10:39.151",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497920,1742555439162,"fUST",-500.0,0.000294,5,"2025-03-21T11:10:39.162",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497921,1742555439172,"fUST",-205.99496595,0.00029584,5,"2025-03-21T11:10:39.172",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497922,1742555439181,"fUST",-372.1073774,0.0002979,2,"2025-03-21T11:10:39.181",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497923,1742555439588,"fUST",-372.10737736,0.00029793,2,"2025-03-21T11:10:39.588",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497924,1742555439608,"fUST",-372.10737736,0.00029795,2,"2025-03-21T11:10:39.608",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497925,1742555439627,"fUST",-372.10737736,0.00029798,2,"2025-03-21T11:10:39.627",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497926,1742555439644,"fUST",-372.10737736,0.000298,2,"2025-03-21T11:10:39.644",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497927,1742555439655,"fUST",-1161.59487506,0.000298,2,"2025-03-21T11:10:39.655",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497928,1742555439664,"fUST",-220.96804689,0.00029889,2,"2025-03-21T11:10:39.664",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497929,1742555439674,"fUST",-500.0,0.00029889,2,"2025-03-21T11:10:39.674",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497930,1742555439684,"fUST",-32637.8419125,0.0002989,2,"2025-03-21T11:10:39.684",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497931,1742555439693,"fUST",-8967.55664415,0.0002989,2,"2025-03-21T11:10:39.693",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497932,1742555439702,"fUST",-3000.0,0.0002989,2,"2025-03-21T11:10:39.702",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497933,1742555439711,"fUST",-500.0,0.00029896,2,"2025-03-21T11:10:39.711",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497934,1742555439721,"fUST",-85589.7736571,0.000299,2,"2025-03-21T11:10:39.721",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497935,1742555439733,"fUST",-501.44951117,0.000299,2,"2025-03-21T11:10:39.733",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497962,1742555446372,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:46.372",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497965,1742555446382,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:46.382",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497967,1742555446391,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:46.391",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497969,1742555446401,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:46.401",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497971,1742555446410,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:46.410",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497973,1742555446420,"fUST",-153.0,0.00028983,2,"2025-03-21T11:10:46.420",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497975,1742555446430,"fUST",-21246.20147584,0.000299,2,"2025-03-21T11:10:46.430",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497977,1742555446441,"fUST",-3227.91796584,0.000299,2,"2025-03-21T11:10:46.441",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356497995,1742555446608,"fUST",-2565.88080546,0.000299,2,"2025-03-21T11:10:46.608",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498005,1742556336168,"fUST",165.564866,0.00010959,2,"2025-03-21T11:25:36.168",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498082,1742556638389,"fUST",-375.5445754,0.00027371,2,"2025-03-21T11:30:38.389",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498083,1742556638399,"fUST",-500.0,0.00027397,5,"2025-03-21T11:30:38.399",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498084,1742556638409,"fUST",-1058.0,0.00027443,120,"2025-03-21T11:30:38.409",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498085,1742556638418,"fUST",-200.01852087,0.00027656,2,"2025-03-21T11:30:38.418",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498086,1742556638428,"fUST",-150.0,0.00027757,2,"2025-03-21T11:30:38.428",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498087,1742556638438,"fUST",-400.0,0.00027757,2,"2025-03-21T11:30:38.438",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498088,1742556638448,"fUST",-600.0,0.00028032,2,"2025-03-21T11:30:38.448",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498089,1742556638458,"fUST",-300.0,0.00028047,2,"2025-03-21T11:30:38.458",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498091,1742556638627,"fUST",-4398.80443018,0.00028048,2,"2025-03-21T11:30:38.627",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498092,1742556638657,"fUST",-20501.19556982,0.00028048,2,"2025-03-21T11:30:38.657",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498093,1742556638668,"fUST",-667.4214,0.00028087,2,"2025-03-21T11:30:38.668",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498094,1742556638678,"fUST",-1000.0,0.00028767,5,"2025-03-21T11:30:38.678",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498095,1742556638688,"fUST",-248.9999991,0.00028789,2,"2025-03-21T11:30:38.688",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498096,1742556638697,"fUST",-568.72520364,0.00028883,2,"2025-03-21T11:30:38.697",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498097,1742556638707,"fUST",-834.1406796,0.00028896,2,"2025-03-21T11:30:38.707",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498098,1742556638717,"fUST",-160.0,0.00028896,2,"2025-03-21T11:30:38.717",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498099,1742556638727,"fUST",-418.02116171,0.00028896,2,"2025-03-21T11:30:38.727",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498100,1742556638736,"fUST",-203.70178676,0.000289,5,"2025-03-21T11:30:38.736",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498101,1742556638745,"fUST",-301.0,0.000289,2,"2025-03-21T11:30:38.745",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498102,1742556638755,"fUST",-153.0,0.00028964,2,"2025-03-21T11:30:38.755",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498103,1742556638765,"fUST",-153.0,0.00028964,2,"2025-03-21T11:30:38.765",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498104,1742556638774,"fUST",-153.0,0.00028964,2,"2025-03-21T11:30:38.774",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498105,1742556638784,"fUST",-159.12,0.00028983,2,"2025-03-21T11:30:38.784",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498106,1742556638793,"fUST",-10000.0,0.00029,2,"2025-03-21T11:30:38.793",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498107,1742556638803,"fUST",-165.7125732,0.0002907,4,"2025-03-21T11:30:38.803",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498108,1742556638813,"fUST",-203.7017867,0.0002925,5,"2025-03-21T11:30:38.813",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498109,1742556638822,"fUST",-1000.0,0.000294,2,"2025-03-21T11:30:38.822",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498110,1742556638832,"fUST",-203.7017867,0.000296,5,"2025-03-21T11:30:38.832",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498111,1742556638842,"fUST",-189.58604245,0.000297,2,"2025-03-21T11:30:38.842",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498112,1742556638851,"fUST",-189.58604242,0.00029712,2,"2025-03-21T11:30:38.851",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498113,1742556638860,"fUST",-568.72520357,0.00029713,2,"2025-03-21T11:30:38.860",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498114,1742556638870,"fUST",-189.58604242,0.00029724,2,"2025-03-21T11:30:38.870",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498115,1742556638879,"fUST",-189.58604242,0.00029735,2,"2025-03-21T11:30:38.879",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498116,1742556638889,"fUST",-189.58604242,0.00029747,2,"2025-03-21T11:30:38.889",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498117,1742556638899,"fUST",-4895.67628688,0.0002979,2,"2025-03-21T11:30:38.899",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498118,1742556638908,"fUST",-1345.13349661,0.0002979,2,"2025-03-21T11:30:38.908",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498119,1742556638918,"fUST",-3000.0,0.000298,2,"2025-03-21T11:30:38.918",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498120,1742556638928,"fUST",-236.832,0.000298,24,"2025-03-21T11:30:38.928",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498121,1742556638937,"fUST",-4942.50296099,0.000298,2,"2025-03-21T11:30:38.937",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498151,1742556643783,"fUST",-14640.20218651,0.000298,2,"2025-03-21T11:30:43.783",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498152,1742556643793,"fUST",-5380.53398644,0.000298,2,"2025-03-21T11:30:43.793",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498154,1742556643803,"fUST",-613.08242824,0.00029809,2,"2025-03-21T11:30:43.803",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498156,1742556643812,"fUST",-212.48310664,0.0002981,20,"2025-03-21T11:30:43.812",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498158,1742556643822,"fUST",-638.33155301,0.0002981,20,"2025-03-21T11:30:43.822",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498159,1742556643831,"fUST",-20485.49330932,0.0002981,2,"2025-03-21T11:30:43.831",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498187,1742557703268,"fUST",10000.0,0.00012,30,"2025-03-21T11:48:23.268",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498188,1742557723302,"fUST",10000.0,0.00015178,120,"2025-03-21T11:48:43.302",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498189,1742557735128,"fUST",10000.0,0.00015178,120,"2025-03-21T11:48:55.128",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498190,1742557753500,"fUST",10000.0,0.00012131,60,"2025-03-21T11:49:13.500",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498191,1742557762605,"fUST",10000.0,0.00012,10,"2025-03-21T11:49:22.605",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498192,1742557786390,"fUST",10000.0,0.00012001,2,"2025-03-21T11:49:46.390",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498194,1742557822264,"fUST",1446.98,0.00012,10,"2025-03-21T11:50:22.264",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498208,1742557831957,"fUST",-24900.0,0.00028205,2,"2025-03-21T11:50:31.957",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498209,1742557831966,"fUST",-162.31463,0.00028353,2,"2025-03-21T11:50:31.966",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498210,1742557831976,"fUST",-162.31463,0.00028353,41,"2025-03-21T11:50:31.976",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498211,1742557831985,"fUST",-162.31463,0.00028353,80,"2025-03-21T11:50:31.985",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498212,1742557831995,"fUST",-162.31463,0.00028353,119,"2025-03-21T11:50:31.995",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498213,1742557832005,"fUST",-205.86970778,0.000289,5,"2025-03-21T11:50:32.005",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498214,1742557832017,"fUST",-153.0,0.0002896,2,"2025-03-21T11:50:32.017",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498215,1742557832027,"fUST",-165.7125732,0.0002907,4,"2025-03-21T11:50:32.027",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498216,1742557832036,"fUST",-3311.44002985,0.0002907,2,"2025-03-21T11:50:32.036",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498245,1742557837660,"fUST",-5309.88863185,0.0002907,2,"2025-03-21T11:50:37.660",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498246,1742557837670,"fUST",-205.86970772,0.00029192,5,"2025-03-21T11:50:37.670",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498247,1742557837679,"fUST",-205.86970772,0.00029483,5,"2025-03-21T11:50:37.679",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498248,1742557837689,"fUST",-429.15769977,0.00029499,2,"2025-03-21T11:50:37.689",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498249,1742557837698,"fUST",-319.16577651,0.000295,20,"2025-03-21T11:50:37.698",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498250,1742557837708,"fUST",-3512.95010513,0.000295,15,"2025-03-21T11:50:37.708",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498262,1742557842725,"fUST",-400.0,0.00028158,2,"2025-03-21T11:50:42.725",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498263,1742557842734,"fUST",-1617.89999999,0.000295,15,"2025-03-21T11:50:42.734",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498264,1742557842746,"fUST",-1637.52108191,0.000295,15,"2025-03-21T11:50:42.746",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498265,1742557842758,"fUST",-14208.75052734,0.000295,15,"2025-03-21T11:50:42.758",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498290,1742557961818,"fUST",303.27,0.00012001,2,"2025-03-21T11:52:41.818",0.0005036999999999999,61.63,0.982593568585459,569905784.3995144]
[356498309,1742559031996,"fUST",-150.0,0.000248,2,"2025-03-21T12:10:31.996",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498310,1742559032006,"fUST",-274.54075107,0.000248,2,"2025-03-21T12:10:32.006",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498369,1742559045927,"fUST",-225.45924893,0.000248,2,"2025-03-21T12:10:45.927",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498370,1742559045937,"fUST",-2000.0,0.00025,2,"2025-03-21T12:10:45.937",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498371,1742559045947,"fUST",-500.0,0.00027397,5,"2025-03-21T12:10:45.947",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498372,1742559045960,"fUST",-21082.1137083,0.00027824,2,"2025-03-21T12:10:45.960",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498373,1742559045970,"fUST",-205.86970772,0.000279,4,"2025-03-21T12:10:45.970",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498374,1742559045979,"fUST",-400.0,0.00028158,2,"2025-03-21T12:10:45.979",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498375,1742559045989,"fUST",-205.86970772,0.00028281,5,"2025-03-21T12:10:45.989",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498376,1742559045999,"fUST",-1000.00000099,0.000285,5,"2025-03-21T12:10:45.999",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498377,1742559046008,"fUST",-205.86970772,0.00028662,5,"2025-03-21T12:10:46.008",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498378,1742559046017,"fUST",-1000.0,0.00028767,5,"2025-03-21T12:10:46.017",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498379,1742559046027,"fUST",-165.7125732,0.00029002,4,"2025-03-21T12:10:46.027",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498380,1742559046036,"fUST",-205.86970772,0.00029043,5,"2025-03-21T12:10:46.036",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498381,1742559046185,"fUST",-445.39585954,0.0002928,2,"2025-03-21T12:10:46.185",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498382,1742559046198,"fUST",-837.86678211,0.00029373,2,"2025-03-21T12:10:46.198",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498383,1742559046208,"fUST",-613.60997402,0.00029379,2,"2025-03-21T12:10:46.208",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498384,1742559046218,"fUST",-14687.0288606,0.0002938,2,"2025-03-21T12:10:46.218",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498385,1742559046229,"fUST",-4035.40048984,0.0002938,2,"2025-03-21T12:10:46.229",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498386,1742559046239,"fUST",-1150.22920119,0.00029386,2,"2025-03-21T12:10:46.239",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498387,1742559046248,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.248",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498388,1742559046257,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.257",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498389,1742559046267,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.267",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498390,1742559046276,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.276",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498391,1742559046285,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.285",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498392,1742559046294,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.294",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498393,1742559046303,"fUST",-635.29648294,0.00029388,2,"2025-03-21T12:10:46.303",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498394,1742559046313,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.313",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498395,1742559046322,"fUST",-437.47871408,0.00029388,2,"2025-03-21T12:10:46.322",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498396,1742559046333,"fUST",-491.45617656,0.00029388,2,"2025-03-21T12:10:46.333",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498397,1742559046342,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.342",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498398,1742559046352,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.352",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498399,1742559046361,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.361",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498400,1742559046370,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.370",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498401,1742559046380,"fUST",-500.0,0.00029388,2,"2025-03-21T12:10:46.380",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498402,1742559046390,"fUST",-181.69960921,0.00029388,2,"2025-03-21T12:10:46.390",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498403,1742559046403,"fUST",-484.97971355,0.00029389,2,"2025-03-21T12:10:46.403",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498404,1742559046414,"fUST",-197.61141125,0.00029389,2,"2025-03-21T12:10:46.414",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498405,1742559046424,"fUST",-159.58288825,0.0002939,20,"2025-03-21T12:10:46.424",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498406,1742559046434,"fUST",-227.64490961,0.0002939,2,"2025-03-21T12:10:46.434",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498420,1742560104160,"fUST",308.53522221,7e-05,120,"2025-03-21T12:28:24.160",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498488,1742560238069,"fUST",-154.95625445,0.00026475,2,"2025-03-21T12:30:38.069",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498489,1742560238081,"fUST",-389.72137708,0.00026475,2,"2025-03-21T12:30:38.081",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498490,1742560238091,"fUST",-2937.40577213,0.00026565,2,"2025-03-21T12:30:38.091",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498491,1742560238101,"fUST",-807.08009794,0.00026565,2,"2025-03-21T12:30:38.101",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498492,1742560238110,"fUST",-300.0,0.00026573,2,"2025-03-21T12:30:38.110",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498493,1742560238120,"fUST",-638.55353837,0.00026574,2,"2025-03-21T12:30:38.120",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498494,1742560238130,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.130",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498495,1742560238140,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.140",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498496,1742560238150,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.150",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498497,1742560238160,"fUST",-372.45046066,0.00026574,2,"2025-03-21T12:30:38.160",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498498,1742560238170,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.170",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498499,1742560238180,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.180",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498500,1742560238190,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.190",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498501,1742560238199,"fUST",-581.22279058,0.00026574,2,"2025-03-21T12:30:38.199",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498502,1742560238210,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.210",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498504,1742560238220,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.220",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498506,1742560238230,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.230",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498507,1742560238239,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.239",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498508,1742560238249,"fUST",-222.5,0.00026574,2,"2025-03-21T12:30:38.249",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498509,1742560238259,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.259",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498510,1742560238269,"fUST",-500.0,0.00026574,2,"2025-03-21T12:30:38.269",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498511,1742560238279,"fUST",-18025.35103225,0.00026575,3,"2025-03-21T12:30:38.279",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498512,1742560238291,"fUST",-96158.61926525,0.00026575,3,"2025-03-21T12:30:38.291",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498513,1742560238301,"fUST",-834.1406796,0.00026575,3,"2025-03-21T12:30:38.301",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498514,1742560238310,"fUST",-205.86970772,0.000269,4,"2025-03-21T12:30:38.310",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498515,1742560238319,"fUST",-500.0,0.00027397,5,"2025-03-21T12:30:38.319",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498516,1742560238329,"fUST",-205.86970772,0.00027429,4,"2025-03-21T12:30:38.329",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498517,1742560238338,"fUST",-389.72137708,0.00027649,2,"2025-03-21T12:30:38.338",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498518,1742560238348,"fUST",-1266.0766978,0.00027933,2,"2025-03-21T12:30:38.348",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498519,1742560238357,"fUST",-205.86970772,0.00027959,4,"2025-03-21T12:30:38.357",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498520,1742560238367,"fUST",-205.86970772,0.00028488,5,"2025-03-21T12:30:38.367",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498521,1742560238376,"fUST",-400.0,0.00028527,2,"2025-03-21T12:30:38.376",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498522,1742560238386,"fUST",-1000.0,0.00028767,5,"2025-03-21T12:30:38.386",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498523,1742560238396,"fUST",-250.9999989,0.00028789,2,"2025-03-21T12:30:38.396",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498524,1742560238405,"fUST",-389.72137708,0.00028823,2,"2025-03-21T12:30:38.405",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498525,1742560238415,"fUST",-165.7125732,0.00028915,4,"2025-03-21T12:30:38.415",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498526,1742560238424,"fUST",-780.7178563,0.00029,10,"2025-03-21T12:30:38.424",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498527,1742560238434,"fUST",-205.86970772,0.00029018,5,"2025-03-21T12:30:38.434",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498528,1742560238443,"fUST",-2542.87159823,0.0002918,120,"2025-03-21T12:30:38.443",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498529,1742560238654,"fUST",-2937.40577213,0.0002927,2,"2025-03-21T12:30:38.654",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498530,1742560238664,"fUST",-807.08009794,0.0002927,2,"2025-03-21T12:30:38.664",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498531,1742560238673,"fUST",-4687.9604015,0.00029279,2,"2025-03-21T12:30:38.673",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498532,1742560238683,"fUST",-14687.0288606,0.0002928,2,"2025-03-21T12:30:38.683",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498533,1742560238692,"fUST",-4035.4004897,0.0002928,2,"2025-03-21T12:30:38.692",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498534,1742560238702,"fUST",-3000.0,0.0002928,2,"2025-03-21T12:30:38.702",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498535,1742560238713,"fUST",-151.0,0.0002929,7,"2025-03-21T12:30:38.713",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498536,1742560238722,"fUST",-151.0,0.0002929,7,"2025-03-21T12:30:38.722",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498537,1742560238732,"fUST",-151.0,0.0002929,7,"2025-03-21T12:30:38.732",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498538,1742560238741,"fUST",-126084.46194759,0.0002929,2,"2025-03-21T12:30:38.741",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498539,1742560238753,"fUST",-3561.71520727,0.0002929,2,"2025-03-21T12:30:38.753",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498540,1742560240289,"fUST",-1605.52430516,0.0002929,2,"2025-03-21T12:30:40.289",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498541,1742560240301,"fUST",-2129.85333198,0.0002929,2,"2025-03-21T12:30:40.301",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498542,1742560240321,"fUST",-772.79413623,0.0002929,2,"2025-03-21T12:30:40.321",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498543,1742560240332,"fUST",-493.28256153,0.0002929,2,"2025-03-21T12:30:40.332",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498549,1742560243139,"fUST",-1677.28475584,0.0002929,2,"2025-03-21T12:30:43.139",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498569,1742560246080,"fUST",-28734.57086292,0.0002929,2,"2025-03-21T12:30:46.080",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498742,1742561432313,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.313",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498743,1742561432323,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.323",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498744,1742561432333,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.333",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498745,1742561432343,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.343",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498746,1742561432353,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.353",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498747,1742561432363,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.363",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498748,1742561432373,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.373",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498749,1742561432383,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.383",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498750,1742561432392,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.392",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498751,1742561432402,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.402",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498752,1742561432411,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.411",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498753,1742561432420,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.420",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498754,1742561432430,"fUST",-559.07294193,0.00018178,2,"2025-03-21T12:50:32.430",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498755,1742561432440,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.440",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498756,1742561432449,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.449",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498757,1742561432459,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.459",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498758,1742561432468,"fUST",-500.0,0.00018178,2,"2025-03-21T12:50:32.468",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498759,1742561432478,"fUST",-660.0,0.00018178,2,"2025-03-21T12:50:32.478",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498760,1742561432487,"fUST",-159.18,0.000186,2,"2025-03-21T12:50:32.487",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498761,1742561432497,"fUST",-1229.72551349,0.000259,4,"2025-03-21T12:50:32.497",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498762,1742561432507,"fUST",-24900.0,0.00026007,2,"2025-03-21T12:50:32.507",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498763,1742561432516,"fUST",-1229.72551324,0.00026245,4,"2025-03-21T12:50:32.516",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498764,1742561432525,"fUST",-1229.72551324,0.0002659,4,"2025-03-21T12:50:32.525",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498765,1742561432534,"fUST",-1229.72551324,0.00026934,4,"2025-03-21T12:50:32.534",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498766,1742561432544,"fUST",-1229.72551324,0.00027279,4,"2025-03-21T12:50:32.544",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498767,1742561432554,"fUST",-1000.0,0.00027397,2,"2025-03-21T12:50:32.554",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498768,1742561432563,"fUST",-358.0712624,0.00027397,2,"2025-03-21T12:50:32.563",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498769,1742561432573,"fUST",-500.0,0.00027397,5,"2025-03-21T12:50:32.573",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498770,1742561432583,"fUST",-1229.72551324,0.00027624,4,"2025-03-21T12:50:32.583",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498771,1742561432592,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.592",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498772,1742561432601,"fUST",-302.5,0.00027648,2,"2025-03-21T12:50:32.601",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498773,1742561432611,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.611",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498774,1742561432620,"fUST",-175.69142118,0.00027648,2,"2025-03-21T12:50:32.620",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498775,1742561432629,"fUST",-554.60624184,0.00027648,2,"2025-03-21T12:50:32.629",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498776,1742561432639,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.639",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498777,1742561432649,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.649",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498778,1742561432658,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.658",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498779,1742561432668,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.668",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498780,1742561432678,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.678",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498781,1742561432688,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.688",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498782,1742561432697,"fUST",-500.0,0.00027648,2,"2025-03-21T12:50:32.697",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498783,1742561432707,"fUST",-1229.72551324,0.00027969,4,"2025-03-21T12:50:32.707",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498784,1742561432717,"fUST",-1229.72551324,0.00028314,5,"2025-03-21T12:50:32.717",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498785,1742561432727,"fUST",-189.40095811,0.00028647,2,"2025-03-21T12:50:32.727",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498786,1742561432737,"fUST",-1229.72551324,0.00028659,5,"2025-03-21T12:50:32.737",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498787,1742561432746,"fUST",-1000.0,0.00028767,5,"2025-03-21T12:50:32.746",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498788,1742561432756,"fUST",-266.178,0.00028896,21,"2025-03-21T12:50:32.756",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498789,1742561432766,"fUST",-721.0,0.00029,2,"2025-03-21T12:50:32.766",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498790,1742561432775,"fUST",-5000.0,0.00029,15,"2025-03-21T12:50:32.775",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498791,1742561432784,"fUST",-1229.72551324,0.00029003,5,"2025-03-21T12:50:32.784",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498792,1742561432794,"fUST",-3000.0,0.0002919,2,"2025-03-21T12:50:32.794",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498793,1742561432803,"fUST",-5000.0,0.000292,25,"2025-03-21T12:50:32.803",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498794,1742561432813,"fUST",-418.02116171,0.00029214,2,"2025-03-21T12:50:32.813",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498795,1742561432822,"fUST",-160.0,0.00029214,2,"2025-03-21T12:50:32.822",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498796,1742561432832,"fUST",-834.1406796,0.00029227,2,"2025-03-21T12:50:32.832",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498797,1742561432841,"fUST",-664.13,0.0002929,2,"2025-03-21T12:50:32.841",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498798,1742561432851,"fUST",-1229.72551324,0.00029348,5,"2025-03-21T12:50:32.851",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498799,1742561432860,"fUST",-1909.31375189,0.00029352,2,"2025-03-21T12:50:32.860",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498800,1742561432870,"fUST",-524.60206366,0.00029352,2,"2025-03-21T12:50:32.870",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498801,1742561432879,"fUST",-151.0,0.00029355,2,"2025-03-21T12:50:32.879",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498802,1742561432889,"fUST",-1000.0,0.00029355,2,"2025-03-21T12:50:32.889",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498803,1742561432898,"fUST",-7637.25500756,0.00029363,2,"2025-03-21T12:50:32.898",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498804,1742561432908,"fUST",-2098.40825464,0.00029363,2,"2025-03-21T12:50:32.908",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498805,1742561432917,"fUST",-187.1640569,0.0002937,30,"2025-03-21T12:50:32.917",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498806,1742561432927,"fUST",-187.1640569,0.0002937,30,"2025-03-21T12:50:32.927",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498807,1742561432936,"fUST",-164.4136687,0.0002937,30,"2025-03-21T12:50:32.936",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498808,1742561432946,"fUST",-446.98747686,0.00029372,2,"2025-03-21T12:50:32.946",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498809,1742561432955,"fUST",-222000.0,0.00029373,2,"2025-03-21T12:50:32.955",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498810,1742561432965,"fUST",-246.585844,0.00029373,2,"2025-03-21T12:50:32.965",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498811,1742561432975,"fUST",-246.585844,0.00029373,2,"2025-03-21T12:50:32.975",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498812,1742561432985,"fUST",-151.0,0.00029373,7,"2025-03-21T12:50:32.985",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498813,1742561432996,"fUST",-151.0,0.00029373,7,"2025-03-21T12:50:32.996",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498814,1742561433005,"fUST",-151.0,0.00029373,7,"2025-03-21T12:50:33.005",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498815,1742561433015,"fUST",-500.0,0.00029386,2,"2025-03-21T12:50:33.015",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498816,1742561433025,"fUST",-500.0,0.00029388,2,"2025-03-21T12:50:33.025",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498817,1742561433034,"fUST",-500.0,0.00029389,2,"2025-03-21T12:50:33.034",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498818,1742561433044,"fUST",-500.0,0.0002939,2,"2025-03-21T12:50:33.044",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498819,1742561433053,"fUST",-160.0,0.00029445,3,"2025-03-21T12:50:33.053",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498820,1742561433063,"fUST",-1909.31375189,0.00029463,2,"2025-03-21T12:50:33.063",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498821,1742561433073,"fUST",-524.60206366,0.00029463,2,"2025-03-21T12:50:33.073",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498822,1742561433083,"fUST",-500.0,0.00029473,5,"2025-03-21T12:50:33.083",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498823,1742561433092,"fUST",-163.60771428,0.00029473,5,"2025-03-21T12:50:33.092",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498824,1742561433102,"fUST",-500.0,0.00029473,5,"2025-03-21T12:50:33.102",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498825,1742561433112,"fUST",-158.59349873,0.00029473,5,"2025-03-21T12:50:33.112",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498826,1742561433122,"fUST",-500.0,0.00029473,5,"2025-03-21T12:50:33.122",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498827,1742561433132,"fUST",-500.0,0.00029473,5,"2025-03-21T12:50:33.132",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498828,1742561433142,"fUST",-169.09378401,0.00029473,5,"2025-03-21T12:50:33.142",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498829,1742561433152,"fUST",-151.0,0.0002948,7,"2025-03-21T12:50:33.152",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498830,1742561433162,"fUST",-151.0,0.0002948,7,"2025-03-21T12:50:33.162",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498831,1742561433174,"fUST",-5727.94125567,0.0002948,2,"2025-03-21T12:50:33.174",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498832,1742561433184,"fUST",-1573.80619098,0.0002948,2,"2025-03-21T12:50:33.184",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498833,1742561433196,"fUST",-500.0,0.00029483,2,"2025-03-21T12:50:33.196",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498834,1742561433208,"fUST",-159.58288824,0.0002949,20,"2025-03-21T12:50:33.208",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498835,1742561433218,"fUST",-246.585844,0.0002949,2,"2025-03-21T12:50:33.218",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498836,1742561433228,"fUST",-246.585844,0.0002949,2,"2025-03-21T12:50:33.228",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498837,1742561433237,"fUST",-21002.4512708,0.0002949,2,"2025-03-21T12:50:33.237",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498838,1742561433249,"fUST",-5770.62270026,0.0002949,2,"2025-03-21T12:50:33.249",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498839,1742561433258,"fUST",-151.0,0.0002949,7,"2025-03-21T12:50:33.258",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498840,1742561433267,"fUST",-151.0,0.0002949,7,"2025-03-21T12:50:33.267",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498841,1742561433278,"fUST",-206.84569796,0.00029498,2,"2025-03-21T12:50:33.278",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498842,1742561433287,"fUST",-500.0,0.00029499,2,"2025-03-21T12:50:33.287",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498843,1742561433297,"fUST",-524854.80758066,0.000295,15,"2025-03-21T12:50:33.297",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498844,1742561433307,"fUST",-1780.01089079,0.000295,15,"2025-03-21T12:50:33.307",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498845,1742561433317,"fUST",-260341.86042095,0.000295,30,"2025-03-21T12:50:33.317",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498846,1742561433327,"fUST",-151.0,0.000295,7,"2025-03-21T12:50:33.327",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498847,1742561433337,"fUST",-151.0,0.000295,7,"2025-03-21T12:50:33.337",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498848,1742561433347,"fUST",-246.585844,0.000295,2,"2025-03-21T12:50:33.347",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498849,1742561433358,"fUST",-246.585844,0.000295,2,"2025-03-21T12:50:33.358",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498850,1742561433368,"fUST",-246.585844,0.000295,2,"2025-03-21T12:50:33.368",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498851,1742561433378,"fUST",-246.585844,0.000295,2,"2025-03-21T12:50:33.378",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498852,1742561433388,"fUST",-1000.0,0.000295,28,"2025-03-21T12:50:33.388",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498853,1742561433398,"fUST",-1000.0,0.000295,28,"2025-03-21T12:50:33.398",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498854,1742561433409,"fUST",-151.0,0.000295,7,"2025-03-21T12:50:33.409",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498855,1742561433419,"fUST",-151.0,0.000295,7,"2025-03-21T12:50:33.419",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498856,1742561433429,"fUST",-151.0,0.000295,7,"2025-03-21T12:50:33.429",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498857,1742561433438,"fUST",-151.0,0.000295,7,"2025-03-21T12:50:33.438",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498858,1742561433448,"fUST",-1229.72551324,0.00029693,5,"2025-03-21T12:50:33.448",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498859,1742561433458,"fUST",-1072.380887,0.000297,30,"2025-03-21T12:50:33.458",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498860,1742561433468,"fUST",-7164.5039431,0.0002989,2,"2025-03-21T12:50:33.468",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498861,1742561433478,"fUST",-3000.0,0.000299,2,"2025-03-21T12:50:33.478",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498862,1742561433488,"fUST",-1000.0,0.000299,2,"2025-03-21T12:50:33.488",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498863,1742561433497,"fUST",-184.244176,0.000299,2,"2025-03-21T12:50:33.497",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498864,1742561433507,"fUST",-3000.0,0.0002991,2,"2025-03-21T12:50:33.507",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498865,1742561433517,"fUST",-3000.0,0.0002992,2,"2025-03-21T12:50:33.517",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498866,1742561433526,"fUST",-151.0,0.0002992,7,"2025-03-21T12:50:33.526",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498867,1742561433536,"fUST",-3000.0,0.0002993,2,"2025-03-21T12:50:33.536",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498868,1742561433546,"fUST",-246.585844,0.0002993,2,"2025-03-21T12:50:33.546",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498869,1742561433558,"fUST",-246.585844,0.0002993,2,"2025-03-21T12:50:33.558",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498870,1742561433571,"fUST",-151.0,0.0002993,7,"2025-03-21T12:50:33.571",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498871,1742561433584,"fUST",-151.0,0.0002993,7,"2025-03-21T12:50:33.584",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498872,1742561433597,"fUST",-3000.0,0.0002994,2,"2025-03-21T12:50:33.597",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498873,1742561433610,"fUST",-3000.0,0.0002995,2,"2025-03-21T12:50:33.610",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498874,1742561433621,"fUST",-3000.0,0.0002996,2,"2025-03-21T12:50:33.621",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498875,1742561433632,"fUST",-3000.0,0.0002997,2,"2025-03-21T12:50:33.632",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498876,1742561433643,"fUST",-159.1038989,0.00029975,5,"2025-03-21T12:50:33.643",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498877,1742561433655,"fUST",-500.0,0.00029975,5,"2025-03-21T12:50:33.655",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498878,1742561433667,"fUST",-500.0,0.00029975,5,"2025-03-21T12:50:33.667",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498879,1742561433680,"fUST",-3000.0,0.0002998,2,"2025-03-21T12:50:33.680",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498880,1742561433692,"fUST",-246.585844,0.0002998,2,"2025-03-21T12:50:33.692",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498881,1742561433703,"fUST",-246.585844,0.0002998,2,"2025-03-21T12:50:33.703",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498882,1742561433715,"fUST",-3000.0,0.0002999,2,"2025-03-21T12:50:33.715",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498883,1742561433728,"fUST",-1490.81915069,0.0003,2,"2025-03-21T12:50:33.728",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498884,1742561433741,"fUST",-250.0,0.0003,120,"2025-03-21T12:50:33.741",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498885,1742561433753,"fUST",-500.0,0.0003,14,"2025-03-21T12:50:33.753",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498886,1742561433765,"fUST",-3000.0,0.0003,2,"2025-03-21T12:50:33.765",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498887,1742561433778,"fUST",-13844.0,0.0003,2,"2025-03-21T12:50:33.778",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498888,1742561433791,"fUST",-190.0,0.0003,2,"2025-03-21T12:50:33.791",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498889,1742561433804,"fUST",-151.0,0.0003,7,"2025-03-21T12:50:33.804",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498890,1742561433816,"fUST",-246.585844,0.0003,2,"2025-03-21T12:50:33.816",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498891,1742561433829,"fUST",-246.585844,0.0003,2,"2025-03-21T12:50:33.829",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498892,1742561433841,"fUST",-151.0,0.0003,7,"2025-03-21T12:50:33.841",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498893,1742561433852,"fUST",-260.147368,0.0003,7,"2025-03-21T12:50:33.852",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498894,1742561433864,"fUST",-3000.0,0.0003001,2,"2025-03-21T12:50:33.864",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498895,1742561433876,"fUST",-3000.0,0.0003002,2,"2025-03-21T12:50:33.876",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498896,1742561433889,"fUST",-281.097008,0.0003002,7,"2025-03-21T12:50:33.889",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498897,1742561433900,"fUST",-151.0,0.0003002,7,"2025-03-21T12:50:33.900",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498898,1742561433912,"fUST",-3000.0,0.0003003,2,"2025-03-21T12:50:33.912",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498899,1742561433924,"fUST",-209.13673638,0.0003003,5,"2025-03-21T12:50:33.924",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498900,1742561435611,"fUST",-151.0,0.00029373,7,"2025-03-21T12:50:35.611",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498901,1742561435622,"fUST",-151.0,0.0002949,7,"2025-03-21T12:50:35.622",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498902,1742561435632,"fUST",-151.0,0.000295,7,"2025-03-21T12:50:35.632",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498903,1742561435642,"fUST",-110.91609989,0.000295,7,"2025-03-21T12:50:35.642",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498926,1742561438266,"fUST",-135.25268811,0.000295,7,"2025-03-21T12:50:38.266",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498927,1742561438277,"fUST",-290.86326362,0.0003003,5,"2025-03-21T12:50:38.277",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356498928,1742561438288,"fUST",-41.30530006,0.0003003,5,"2025-03-21T12:50:38.288",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356499304,1742561446479,"fUST",-418.132,0.00029489,2,"2025-03-21T12:50:46.479",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500201,1742561577137,"fUST",500.0,0.00015178,120,"2025-03-21T12:52:57.137",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500202,1742561592299,"fUST",500.0,0.00015178,120,"2025-03-21T12:53:12.299",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500203,1742561609080,"fUST",500.0,0.00015178,120,"2025-03-21T12:53:29.080",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500204,1742561625192,"fUST",500.0,0.00015178,120,"2025-03-21T12:53:45.192",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500205,1742561643064,"fUST",500.0,0.00015178,120,"2025-03-21T12:54:03.064",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500206,1742561668759,"fUST",-155.4504,0.0001518,14,"2025-03-21T12:54:28.759",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500207,1742561692287,"fUST",-154.4112854,0.0001518,14,"2025-03-21T12:54:52.287",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500208,1742561794109,"fUST",-150.0,0.00015181,120,"2025-03-21T12:56:34.109",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500209,1742561857876,"fUST",-150.0,0.0001518,14,"2025-03-21T12:57:37.876",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500210,1742561925597,"fUST",9531.165134,0.00012,2,"2025-03-21T12:58:45.597",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500211,1742561925624,"fUST",468.834866,0.00012,2,"2025-03-21T12:58:45.624",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500212,1742561939800,"fUST",10000.0,0.00012,2,"2025-03-21T12:58:59.800",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500213,1742561951669,"fUST",10000.0,0.00012,2,"2025-03-21T12:59:11.669",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500214,1742561960708,"fUST",-218.86736841,0.00015181,14,"2025-03-21T12:59:20.708",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500215,1742561964057,"fUST",10000.0,0.00012,2,"2025-03-21T12:59:24.057",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500216,1742561976331,"fUST",10000.0,0.00012,2,"2025-03-21T12:59:36.331",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500217,1742562006029,"fUST",-300.0,0.00012001,2,"2025-03-21T13:00:06.029",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500220,1742562151467,"fUST",-179.54716099,0.000151,14,"2025-03-21T13:02:31.467",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500223,1742562276290,"fUST",8508.52,0.00012001,2,"2025-03-21T13:04:36.290",0.0005036999999999999,61.54,0.9827094671934118,569986921.9465201]
[356500224,1742562303952,"fUST",-255.99154232,0.00012001,2,"2025-03-21T13:05:03.952",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500265,1742562632548,"fUST",-56.1879432,0.00012001,2,"2025-03-21T13:10:32.548",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500266,1742562632558,"fUST",-300.0,0.00018176,2,"2025-03-21T13:10:32.558",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500267,1742562632567,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.567",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500268,1742562632576,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.576",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500269,1742562632586,"fUST",-398.4817538,0.00018178,2,"2025-03-21T13:10:32.586",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500270,1742562632612,"fUST",-101.5182462,0.00018178,2,"2025-03-21T13:10:32.612",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500271,1742562632622,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.622",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500272,1742562632631,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.631",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500273,1742562632642,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.642",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500274,1742562632652,"fUST",-650.0,0.00018178,2,"2025-03-21T13:10:32.652",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500275,1742562632662,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.662",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500276,1742562632671,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.671",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500277,1742562632681,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.681",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500278,1742562632690,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.690",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500279,1742562632700,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.700",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500280,1742562632709,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.709",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500281,1742562632719,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.719",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500282,1742562632730,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.730",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500283,1742562632740,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.740",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500284,1742562632750,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.750",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500285,1742562632759,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.759",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500286,1742562632769,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.769",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500287,1742562632778,"fUST",-909.8616854,0.00018178,2,"2025-03-21T13:10:32.778",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500288,1742562632788,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.788",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500289,1742562632798,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.798",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500290,1742562632808,"fUST",-500.0,0.00018178,2,"2025-03-21T13:10:32.808",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500291,1742562632818,"fUST",-3311.44002985,0.00018178,2,"2025-03-21T13:10:32.818",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500292,1742562632830,"fUST",-302.56418503,0.0002,2,"2025-03-21T13:10:32.830",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500293,1742562632840,"fUST",-506.16019939,0.0002,14,"2025-03-21T13:10:32.840",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500294,1742562632850,"fUST",-964.28055488,0.000228,3,"2025-03-21T13:10:32.850",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500295,1742562632861,"fUST",-964.28055479,0.000228,3,"2025-03-21T13:10:32.861",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500296,1742562632870,"fUST",-964.28055479,0.000228,3,"2025-03-21T13:10:32.870",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500297,1742562632880,"fUST",-964.28055479,0.000228,3,"2025-03-21T13:10:32.880",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500298,1742562632890,"fUST",-964.28055479,0.000228,3,"2025-03-21T13:10:32.890",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500299,1742562632899,"fUST",-964.28055479,0.000228,3,"2025-03-21T13:10:32.899",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500300,1742562632909,"fUST",-964.28055479,0.0002321,3,"2025-03-21T13:10:32.909",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500301,1742562632919,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:32.919",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500302,1742562632929,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:32.929",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500303,1742562632938,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:32.938",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500304,1742562632948,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:32.948",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500305,1742562632961,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:32.961",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500306,1742562632971,"fUST",-196.24933733,0.00023246,2,"2025-03-21T13:10:32.971",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500307,1742562632981,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:32.981",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500308,1742562632991,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:32.991",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500309,1742562633001,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.001",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500310,1742562633011,"fUST",-495.78029454,0.00023246,2,"2025-03-21T13:10:33.011",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500311,1742562633021,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.021",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500312,1742562633032,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.032",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500313,1742562633042,"fUST",-419.65495799,0.00023246,2,"2025-03-21T13:10:33.042",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500314,1742562633053,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.053",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500315,1742562633064,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.064",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500316,1742562633075,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.075",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500317,1742562633086,"fUST",-647.21831703,0.00023246,2,"2025-03-21T13:10:33.086",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500318,1742562633096,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.096",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500319,1742562633106,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.106",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500320,1742562633117,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.117",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500321,1742562633127,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.127",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500322,1742562633139,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.139",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500323,1742562633149,"fUST",-468.49451979,0.00023246,2,"2025-03-21T13:10:33.149",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500324,1742562633159,"fUST",-500.0,0.00023246,2,"2025-03-21T13:10:33.159",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500325,1742562633170,"fUST",-7982.4554409,0.00023247,2,"2025-03-21T13:10:33.170",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500326,1742562633179,"fUST",-964.28055479,0.00023762,3,"2025-03-21T13:10:33.179",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500327,1742562633189,"fUST",-964.28055479,0.00024314,3,"2025-03-21T13:10:33.189",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500328,1742562633199,"fUST",-500.0,0.00024658,2,"2025-03-21T13:10:33.199",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500329,1742562633212,"fUST",-500.0,0.00024658,2,"2025-03-21T13:10:33.212",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500330,1742562633222,"fUST",-500.0,0.00024658,2,"2025-03-21T13:10:33.222",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500331,1742562633231,"fUST",-500.0,0.00024658,2,"2025-03-21T13:10:33.231",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500332,1742562633241,"fUST",-500.0,0.00024658,2,"2025-03-21T13:10:33.241",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500333,1742562633251,"fUST",-500.0,0.00024658,2,"2025-03-21T13:10:33.251",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500334,1742562633261,"fUST",-500.0,0.00024658,2,"2025-03-21T13:10:33.261",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500335,1742562633271,"fUST",-636.65679966,0.00024658,2,"2025-03-21T13:10:33.271",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500336,1742562633281,"fUST",-500.0,0.00024658,2,"2025-03-21T13:10:33.281",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500337,1742562633291,"fUST",-964.28055479,0.00024866,4,"2025-03-21T13:10:33.291",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500338,1742562633301,"fUST",-964.28055479,0.00025417,4,"2025-03-21T13:10:33.301",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500339,1742562633311,"fUST",-964.28055479,0.00025969,4,"2025-03-21T13:10:33.311",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500340,1742562633321,"fUST",-964.28055479,0.00026521,4,"2025-03-21T13:10:33.321",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500341,1742562633331,"fUST",-418.02116171,0.00026696,2,"2025-03-21T13:10:33.331",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500342,1742562633340,"fUST",-150.0,0.00026857,2,"2025-03-21T13:10:33.340",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500343,1742562633350,"fUST",-541.0,0.00026857,2,"2025-03-21T13:10:33.350",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500344,1742562633360,"fUST",-2267.0,0.00026857,2,"2025-03-21T13:10:33.360",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500345,1742562633370,"fUST",-2005.335,0.00026857,2,"2025-03-21T13:10:33.370",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500346,1742562633379,"fUST",-964.28055479,0.00027072,4,"2025-03-21T13:10:33.379",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500347,1742562633389,"fUST",-500.0,0.00027397,5,"2025-03-21T13:10:33.389",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500348,1742562633398,"fUST",-302.0,0.00027538,2,"2025-03-21T13:10:33.398",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500349,1742562633408,"fUST",-964.28055479,0.00027624,4,"2025-03-21T13:10:33.408",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500350,1742562633417,"fUST",-964.28055479,0.00028176,5,"2025-03-21T13:10:33.417",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500351,1742562633427,"fUST",-964.28055479,0.00028728,5,"2025-03-21T13:10:33.427",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500352,1742562633437,"fUST",-1000.0,0.00028767,5,"2025-03-21T13:10:33.437",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500353,1742562633447,"fUST",-153.0,0.00028785,2,"2025-03-21T13:10:33.447",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500354,1742562633458,"fUST",-3000.0,0.000289,2,"2025-03-21T13:10:33.458",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500355,1742562633468,"fUST",-165.7125732,0.00029129,4,"2025-03-21T13:10:33.468",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500356,1742562633478,"fUST",-212.942,0.00029221,22,"2025-03-21T13:10:33.478",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500357,1742562633488,"fUST",-964.28055479,0.00029279,5,"2025-03-21T13:10:33.488",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500358,1742562633497,"fUST",-468.43167165,0.00029304,2,"2025-03-21T13:10:33.497",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500359,1742562633507,"fUST",-1000.0,0.00029362,5,"2025-03-21T13:10:33.507",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500360,1742562633516,"fUST",-834.1406796,0.00029378,2,"2025-03-21T13:10:33.516",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500361,1742562633526,"fUST",-468.43167164,0.00029563,2,"2025-03-21T13:10:33.526",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500362,1742562633536,"fUST",-468.43167164,0.00029821,2,"2025-03-21T13:10:33.536",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500363,1742562633547,"fUST",-964.28055479,0.00029831,5,"2025-03-21T13:10:33.547",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500364,1742562633556,"fUST",-3000.0,0.000299,2,"2025-03-21T13:10:33.556",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500365,1742562633566,"fUST",-3000.0,0.0002991,2,"2025-03-21T13:10:33.566",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500366,1742562633577,"fUST",-3000.0,0.0002992,2,"2025-03-21T13:10:33.577",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500367,1742562633586,"fUST",-500.0,0.00029929,2,"2025-03-21T13:10:33.586",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500368,1742562633599,"fUST",-179.8799447,0.00029929,2,"2025-03-21T13:10:33.599",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500369,1742562633610,"fUST",-3000.0,0.0002993,2,"2025-03-21T13:10:33.610",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500370,1742562633619,"fUST",-3000.0,0.0002994,2,"2025-03-21T13:10:33.619",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500371,1742562633630,"fUST",-1520.414587,0.0002994,5,"2025-03-21T13:10:33.630",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500372,1742562633641,"fUST",-3000.0,0.0002995,2,"2025-03-21T13:10:33.641",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500373,1742562633651,"fUST",-3000.0,0.0002996,2,"2025-03-21T13:10:33.651",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500374,1742562633661,"fUST",-1000.0,0.0002996,5,"2025-03-21T13:10:33.661",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500375,1742562633671,"fUST",-9484.41384936,0.0002996,2,"2025-03-21T13:10:33.671",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500376,1742562633682,"fUST",-3000.0,0.0002997,2,"2025-03-21T13:10:33.682",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500377,1742562633692,"fUST",-3000.0,0.0002998,2,"2025-03-21T13:10:33.692",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500378,1742562633703,"fUST",-1000.0,0.0002998,5,"2025-03-21T13:10:33.703",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500379,1742562633713,"fUST",-1080.194601,0.0002998,5,"2025-03-21T13:10:33.713",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500380,1742562633722,"fUST",-3000.0,0.0002999,2,"2025-03-21T13:10:33.722",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500381,1742562633732,"fUST",-3000.0,0.0003,2,"2025-03-21T13:10:33.732",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500382,1742562633742,"fUST",-166.0,0.0003,3,"2025-03-21T13:10:33.742",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500383,1742562633751,"fUST",-1000.0,0.0003,5,"2025-03-21T13:10:33.751",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500384,1742562633760,"fUST",-1000.0,0.0003,5,"2025-03-21T13:10:33.760",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500385,1742562633770,"fUST",-3000.0,0.0003001,2,"2025-03-21T13:10:33.770",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500386,1742562633779,"fUST",-3000.0,0.0003002,2,"2025-03-21T13:10:33.779",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500387,1742562633789,"fUST",-302.0,0.00030029,2,"2025-03-21T13:10:33.789",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500388,1742562633798,"fUST",-3000.0,0.0003003,2,"2025-03-21T13:10:33.798",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500389,1742562633807,"fUST",-3000.0,0.0003004,2,"2025-03-21T13:10:33.807",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500390,1742562633817,"fUST",-3000.0,0.0003005,2,"2025-03-21T13:10:33.817",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500391,1742562633827,"fUST",-9484.41384936,0.0003005,2,"2025-03-21T13:10:33.827",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500392,1742562633837,"fUST",-3000.0,0.0003006,2,"2025-03-21T13:10:33.837",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500393,1742562633846,"fUST",-3000.0,0.0003007,2,"2025-03-21T13:10:33.846",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500394,1742562633856,"fUST",-468.43167164,0.0003008,2,"2025-03-21T13:10:33.856",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500395,1742562633866,"fUST",-3000.0,0.0003008,2,"2025-03-21T13:10:33.866",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500396,1742562633876,"fUST",-3000.0,0.0003009,2,"2025-03-21T13:10:33.876",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500397,1742562633885,"fUST",-3000.0,0.000301,2,"2025-03-21T13:10:33.885",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500398,1742562633895,"fUST",-3000.0,0.0003011,2,"2025-03-21T13:10:33.895",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500399,1742562633905,"fUST",-3000.0,0.0003012,2,"2025-03-21T13:10:33.905",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500400,1742562633914,"fUST",-3000.0,0.0003013,3,"2025-03-21T13:10:33.914",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500401,1742562633924,"fUST",-1500.0,0.00030137,5,"2025-03-21T13:10:33.924",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500402,1742562633933,"fUST",-3000.0,0.0003014,3,"2025-03-21T13:10:33.933",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500403,1742562633943,"fUST",-9484.41384936,0.0003014,2,"2025-03-21T13:10:33.943",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500404,1742562633952,"fUST",-3000.0,0.0003015,3,"2025-03-21T13:10:33.952",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500405,1742562633962,"fUST",-834.1406796,0.0003016,3,"2025-03-21T13:10:33.962",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500406,1742562633972,"fUST",-418.02116171,0.0003016,3,"2025-03-21T13:10:33.972",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500407,1742562633981,"fUST",-3000.0,0.0003016,3,"2025-03-21T13:10:33.981",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500408,1742562633991,"fUST",-3000.0,0.0003017,3,"2025-03-21T13:10:33.991",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500409,1742562634001,"fUST",-3000.0,0.0003018,3,"2025-03-21T13:10:34.001",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500410,1742562634011,"fUST",-273.15391626,0.0003019,5,"2025-03-21T13:10:34.011",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500411,1742562634021,"fUST",-500.42655187,0.0003019,5,"2025-03-21T13:10:34.021",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500412,1742562634031,"fUST",-5220.106375,0.0003019,3,"2025-03-21T13:10:34.031",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500413,1742562634040,"fUST",-474.95519472,0.00030238,5,"2025-03-21T13:10:34.040",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500414,1742562634050,"fUST",-500.0,0.00030238,5,"2025-03-21T13:10:34.050",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500415,1742562634060,"fUST",-260.14931258,0.00030238,5,"2025-03-21T13:10:34.060",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500416,1742562634069,"fUST",-468.43167164,0.00030338,2,"2025-03-21T13:10:34.069",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500417,1742562634079,"fUST",-500.0,0.00030353,5,"2025-03-21T13:10:34.079",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500418,1742562634088,"fUST",-500.0,0.00030353,5,"2025-03-21T13:10:34.088",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500419,1742562634098,"fUST",-1265.42245637,0.00030365,2,"2025-03-21T13:10:34.098",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500420,1742562634107,"fUST",-964.28055479,0.00030383,5,"2025-03-21T13:10:34.107",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500421,1742562634116,"fUST",-150.15,0.00030383,5,"2025-03-21T13:10:34.116",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500422,1742562634126,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.126",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500423,1742562634135,"fUST",-150.15,0.00030383,5,"2025-03-21T13:10:34.135",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500424,1742562634145,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.145",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500425,1742562634155,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.155",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500426,1742562634165,"fUST",-150.15,0.00030383,5,"2025-03-21T13:10:34.165",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500427,1742562634175,"fUST",-150.15,0.00030383,5,"2025-03-21T13:10:34.175",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500428,1742562634184,"fUST",-150.15,0.00030383,5,"2025-03-21T13:10:34.184",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500429,1742562634194,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.194",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500430,1742562634203,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.203",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500431,1742562634213,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.213",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500432,1742562634223,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.223",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500433,1742562634232,"fUST",-500.0,0.00030383,2,"2025-03-21T13:10:34.232",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500434,1742562634242,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.242",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500435,1742562634252,"fUST",-1612.0,0.00030383,5,"2025-03-21T13:10:34.252",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500436,1742562634262,"fUST",-636.0,0.00030383,5,"2025-03-21T13:10:34.262",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500437,1742562634272,"fUST",-150.15,0.00030383,2,"2025-03-21T13:10:34.272",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500438,1742562634282,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.282",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500439,1742562634291,"fUST",-150.15,0.00030383,2,"2025-03-21T13:10:34.291",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500440,1742562634301,"fUST",-824.0,0.00030383,5,"2025-03-21T13:10:34.301",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500441,1742562634311,"fUST",-150.15,0.00030383,5,"2025-03-21T13:10:34.311",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500442,1742562634321,"fUST",-150.15,0.00030383,5,"2025-03-21T13:10:34.321",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500443,1742562634331,"fUST",-150.15,0.00030383,2,"2025-03-21T13:10:34.331",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500444,1742562634341,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.341",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500445,1742562634350,"fUST",-150.15,0.00030383,2,"2025-03-21T13:10:34.350",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500446,1742562634360,"fUST",-500.0,0.00030383,5,"2025-03-21T13:10:34.360",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500447,1742562634370,"fUST",-9484.41384936,0.00030391,2,"2025-03-21T13:10:34.370",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500448,1742562634380,"fUST",-150.15,0.0003041,5,"2025-03-21T13:10:34.380",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500449,1742562634390,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.390",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500450,1742562634400,"fUST",-297.5229,0.0003041,5,"2025-03-21T13:10:34.400",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500451,1742562634410,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.410",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500452,1742562634420,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.420",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500453,1742562634429,"fUST",-150.15,0.0003041,5,"2025-03-21T13:10:34.429",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500454,1742562634439,"fUST",-150.15,0.0003041,5,"2025-03-21T13:10:34.439",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500455,1742562634449,"fUST",-150.15,0.0003041,5,"2025-03-21T13:10:34.449",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500456,1742562634459,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.459",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500457,1742562634470,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.470",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500458,1742562634480,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.480",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500459,1742562634489,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.489",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500460,1742562634499,"fUST",-500.0,0.0003041,2,"2025-03-21T13:10:34.499",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500461,1742562634508,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.508",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500462,1742562634518,"fUST",-1612.0,0.0003041,5,"2025-03-21T13:10:34.518",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500463,1742562634527,"fUST",-636.0,0.0003041,5,"2025-03-21T13:10:34.527",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500464,1742562634538,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.538",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500465,1742562634548,"fUST",-824.0,0.0003041,5,"2025-03-21T13:10:34.548",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500466,1742562634557,"fUST",-150.15,0.0003041,5,"2025-03-21T13:10:34.557",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500467,1742562634567,"fUST",-150.15,0.0003041,5,"2025-03-21T13:10:34.567",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500468,1742562634577,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.577",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500469,1742562634587,"fUST",-500.0,0.0003041,5,"2025-03-21T13:10:34.587",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500470,1742562634599,"fUST",-150.15,0.00030438,5,"2025-03-21T13:10:34.599",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500471,1742562634608,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.608",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500472,1742562634617,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.617",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500473,1742562634627,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.627",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500474,1742562634638,"fUST",-150.15,0.00030438,5,"2025-03-21T13:10:34.638",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500475,1742562634691,"fUST",-230.47256508,0.00030438,5,"2025-03-21T13:10:34.691",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500476,1742562634700,"fUST",-150.15,0.00030438,5,"2025-03-21T13:10:34.700",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500477,1742562634709,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.709",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500478,1742562634719,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.719",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500479,1742562634728,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.728",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500480,1742562634737,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.737",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500481,1742562634746,"fUST",-500.0,0.00030438,2,"2025-03-21T13:10:34.746",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500482,1742562634756,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.756",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500483,1742562634765,"fUST",-1612.0,0.00030438,5,"2025-03-21T13:10:34.765",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500484,1742562634774,"fUST",-636.0,0.00030438,5,"2025-03-21T13:10:34.774",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500485,1742562634783,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.783",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500486,1742562634792,"fUST",-824.0,0.00030438,5,"2025-03-21T13:10:34.792",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500487,1742562634801,"fUST",-150.15,0.00030438,5,"2025-03-21T13:10:34.801",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500488,1742562634810,"fUST",-150.15,0.00030438,5,"2025-03-21T13:10:34.810",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500489,1742562634819,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.819",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500490,1742562634828,"fUST",-500.0,0.00030438,5,"2025-03-21T13:10:34.828",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500491,1742562634837,"fUST",-150.15,0.00030465,5,"2025-03-21T13:10:34.837",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500492,1742562634847,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:34.847",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500493,1742562634856,"fUST",-666.6512473,0.00030465,5,"2025-03-21T13:10:34.856",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500494,1742562634865,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:34.865",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500495,1742562634875,"fUST",-219.43654026,0.00030465,5,"2025-03-21T13:10:34.875",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500496,1742562634884,"fUST",-150.15,0.00030465,5,"2025-03-21T13:10:34.884",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500497,1742562634893,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:34.893",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500498,1742562634904,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:34.904",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500499,1742562634914,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:34.914",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500500,1742562634923,"fUST",-835.62927814,0.00030465,5,"2025-03-21T13:10:34.923",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500501,1742562634933,"fUST",-500.0,0.00030465,2,"2025-03-21T13:10:34.933",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500502,1742562634942,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:34.942",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500503,1742562634953,"fUST",-1612.0,0.00030465,5,"2025-03-21T13:10:34.953",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500504,1742562634963,"fUST",-636.0,0.00030465,5,"2025-03-21T13:10:34.963",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500505,1742562634972,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:34.972",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500506,1742562634982,"fUST",-824.0,0.00030465,5,"2025-03-21T13:10:34.982",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500507,1742562634992,"fUST",-150.15,0.00030465,5,"2025-03-21T13:10:34.992",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500508,1742562635002,"fUST",-150.15,0.00030465,5,"2025-03-21T13:10:35.002",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500509,1742562635011,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:35.011",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500510,1742562635021,"fUST",-500.0,0.00030465,5,"2025-03-21T13:10:35.021",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500511,1742562635031,"fUST",-9484.41384936,0.0003047,2,"2025-03-21T13:10:35.031",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500512,1742562635040,"fUST",-151.0,0.0003048,7,"2025-03-21T13:10:35.040",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500513,1742562635050,"fUST",-155.294266,0.0003048,7,"2025-03-21T13:10:35.050",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500514,1742562635059,"fUST",-187.685842,0.0003048,2,"2025-03-21T13:10:35.059",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500515,1742562635069,"fUST",-187.685842,0.0003048,2,"2025-03-21T13:10:35.069",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500516,1742562635079,"fUST",-9484.41384936,0.0003048,2,"2025-03-21T13:10:35.079",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500517,1742562635088,"fUST",-151.0,0.0003049,7,"2025-03-21T13:10:35.088",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500518,1742562635098,"fUST",-187.685842,0.0003049,2,"2025-03-21T13:10:35.098",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500519,1742562635108,"fUST",-187.685842,0.0003049,2,"2025-03-21T13:10:35.108",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500520,1742562635118,"fUST",-37136.62334201,0.0003049,2,"2025-03-21T13:10:35.118",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500535,1742562638352,"fUST",-457.0628287,0.00023146,2,"2025-03-21T13:10:38.352",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500536,1742562638362,"fUST",-73.6071713,0.0003049,2,"2025-03-21T13:10:38.362",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500537,1742562638407,"fUST",-10211.83873349,0.0003049,2,"2025-03-21T13:10:38.407",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500538,1742562638417,"fUST",-151.0,0.0003049,7,"2025-03-21T13:10:38.417",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500539,1742562638426,"fUST",-215.30204048,0.00030493,5,"2025-03-21T13:10:38.426",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500540,1742562638436,"fUST",-500.0,0.00030493,5,"2025-03-21T13:10:38.436",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500541,1742562638445,"fUST",-500.0,0.00030493,5,"2025-03-21T13:10:38.445",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500542,1742562638456,"fUST",-186.57655678,0.00030493,5,"2025-03-21T13:10:38.456",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500543,1742562638465,"fUST",-770.20824754,0.00030493,5,"2025-03-21T13:10:38.465",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500544,1742562638475,"fUST",-500.0,0.00030493,5,"2025-03-21T13:10:38.475",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500545,1742562638484,"fUST",-500.0,0.00030493,5,"2025-03-21T13:10:38.484",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500546,1742562638493,"fUST",-500.0,0.00030493,2,"2025-03-21T13:10:38.493",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500547,1742562638503,"fUST",-500.0,0.00030493,5,"2025-03-21T13:10:38.503",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500548,1742562638512,"fUST",-1612.0,0.00030493,5,"2025-03-21T13:10:38.512",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500549,1742562638521,"fUST",-636.0,0.00030493,5,"2025-03-21T13:10:38.521",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500550,1742562638530,"fUST",-500.0,0.00030493,5,"2025-03-21T13:10:38.530",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500551,1742562638539,"fUST",-824.0,0.00030493,5,"2025-03-21T13:10:38.539",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500552,1742562638549,"fUST",-224.1023332,0.00030493,5,"2025-03-21T13:10:38.549",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500553,1742562638558,"fUST",-198.8927697,0.00030493,5,"2025-03-21T13:10:38.558",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500554,1742562638567,"fUST",-500.0,0.00030493,5,"2025-03-21T13:10:38.567",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500555,1742562638577,"fUST",-500.0,0.00030493,5,"2025-03-21T13:10:38.577",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500556,1742562638587,"fUST",-196659.87448756,0.000305,2,"2025-03-21T13:10:38.587",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500558,1742562640776,"fUST",-11518.69625339,0.000305,2,"2025-03-21T13:10:40.776",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500621,1742562646486,"fUST",-457.06282866,0.00024796,2,"2025-03-21T13:10:46.486",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500623,1742562646495,"fUST",-13821.42925905,0.000305,2,"2025-03-21T13:10:46.495",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500625,1742562646505,"fUST",-151.0,0.000305,7,"2025-03-21T13:10:46.505",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500627,1742562646514,"fUST",-151.0,0.000305,7,"2025-03-21T13:10:46.514",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500629,1742562646523,"fUST",-151.0,0.000305,7,"2025-03-21T13:10:46.523",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500632,1742562646533,"fUST",-151.0,0.000305,7,"2025-03-21T13:10:46.533",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500634,1742562646542,"fUST",-187.685842,0.000305,2,"2025-03-21T13:10:46.542",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500636,1742562646552,"fUST",-187.685842,0.000305,2,"2025-03-21T13:10:46.552",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500638,1742562646561,"fUST",-64.61542829,0.000305,7,"2025-03-21T13:10:46.561",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500641,1742562646581,"fUST",-86.38457171,0.000305,7,"2025-03-21T13:10:46.581",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500643,1742562646591,"fUST",-510.0,0.0003052,5,"2025-03-21T13:10:46.591",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500645,1742562646604,"fUST",-500.0,0.0003052,5,"2025-03-21T13:10:46.604",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500647,1742562646614,"fUST",-500.0,0.0003052,5,"2025-03-21T13:10:46.614",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500649,1742562646623,"fUST",-500.0,0.0003052,5,"2025-03-21T13:10:46.623",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500651,1742562646632,"fUST",-500.0,0.0003052,2,"2025-03-21T13:10:46.632",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500653,1742562646642,"fUST",-500.0,0.0003052,5,"2025-03-21T13:10:46.642",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500655,1742562646652,"fUST",-1612.0,0.0003052,5,"2025-03-21T13:10:46.652",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500657,1742562646662,"fUST",-636.0,0.0003052,5,"2025-03-21T13:10:46.662",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500659,1742562646672,"fUST",-504.96260383,0.0003052,5,"2025-03-21T13:10:46.672",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500661,1742562646681,"fUST",-650.73921398,0.0003052,5,"2025-03-21T13:10:46.681",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500663,1742562646694,"fUST",-173.26078602,0.0003052,5,"2025-03-21T13:10:46.694",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500665,1742562646703,"fUST",-500.0,0.0003052,5,"2025-03-21T13:10:46.703",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500667,1742562646713,"fUST",-500.0,0.0003052,5,"2025-03-21T13:10:46.713",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500669,1742562646723,"fUST",-500.0,0.00030547,5,"2025-03-21T13:10:46.723",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500671,1742562646732,"fUST",-905.69183277,0.00030547,5,"2025-03-21T13:10:46.732",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500673,1742562646742,"fUST",-500.0,0.00030547,5,"2025-03-21T13:10:46.742",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500675,1742562646751,"fUST",-500.0,0.00030547,2,"2025-03-21T13:10:46.751",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500677,1742562646760,"fUST",-500.0,0.00030547,5,"2025-03-21T13:10:46.760",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500679,1742562646770,"fUST",-1612.0,0.00030547,5,"2025-03-21T13:10:46.770",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500681,1742562646780,"fUST",-636.0,0.00030547,5,"2025-03-21T13:10:46.780",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500683,1742562646789,"fUST",-824.0,0.00030547,5,"2025-03-21T13:10:46.789",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500685,1742562646798,"fUST",-254.34563394,0.00030547,5,"2025-03-21T13:10:46.798",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500760,1742562998148,"fUST",461.353567,0.00010959,2,"2025-03-21T13:16:38.148",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500762,1742563658258,"fUST",-202.42270964,0.000136,2,"2025-03-21T13:27:38.258",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500763,1742563658282,"fUST",-21.14763399,0.00013699,2,"2025-03-21T13:27:38.282",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500764,1742563671651,"fUST",-223.96826078,0.00015,3,"2025-03-21T13:27:51.651",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500769,1742563702224,"fUST",419.21137767,0.0001,2,"2025-03-21T13:28:22.224",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500771,1742563717292,"fUST",3546.99754729,9e-05,2,"2025-03-21T13:28:37.292",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500786,1742563724949,"fUST",1174.597481,0.0001,2,"2025-03-21T13:28:44.949",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500802,1742563832781,"fUST",-440.20593301,0.00013699,2,"2025-03-21T13:30:32.781",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500803,1742563832792,"fUST",-600.0,0.00014,2,"2025-03-21T13:30:32.792",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500804,1742563832802,"fUST",-526.03173922,0.00015,3,"2025-03-21T13:30:32.802",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500805,1742563832812,"fUST",-461.353567,0.00016438,2,"2025-03-21T13:30:32.812",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500808,1742563832822,"fUST",-500.0,0.00018178,2,"2025-03-21T13:30:32.822",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500810,1742563832833,"fUST",-500.0,0.00018178,2,"2025-03-21T13:30:32.833",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500811,1742563832843,"fUST",-800.0,0.00018178,2,"2025-03-21T13:30:32.843",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500812,1742563832852,"fUST",-500.0,0.00018178,2,"2025-03-21T13:30:32.852",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500813,1742563832862,"fUST",-500.0,0.00018178,2,"2025-03-21T13:30:32.862",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500814,1742563832872,"fUST",-461.353567,0.00019178,2,"2025-03-21T13:30:32.872",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500815,1742563832881,"fUST",-461.353567,0.00021918,2,"2025-03-21T13:30:32.881",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500816,1742563832891,"fUST",-500.0,0.00022439,2,"2025-03-21T13:30:32.891",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500818,1742563832901,"fUST",-430.02437697,0.000227,3,"2025-03-21T13:30:32.901",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500820,1742563832910,"fUST",-430.02437681,0.000227,3,"2025-03-21T13:30:32.910",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500822,1742563832919,"fUST",-430.02437681,0.00022866,3,"2025-03-21T13:30:32.919",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500823,1742563832929,"fUST",-430.02437681,0.00023348,3,"2025-03-21T13:30:32.929",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500824,1742563832938,"fUST",-430.02437681,0.00023831,3,"2025-03-21T13:30:32.938",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500825,1742563832948,"fUST",-430.02437681,0.00024314,3,"2025-03-21T13:30:32.948",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500826,1742563832957,"fUST",-461.353567,0.00024658,2,"2025-03-21T13:30:32.957",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500827,1742563832968,"fUST",-430.02437681,0.00024797,3,"2025-03-21T13:30:32.968",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500828,1742563832978,"fUST",-294.5687721,0.00024878,2,"2025-03-21T13:30:32.978",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500829,1742563832988,"fUST",-162.31463,0.00024883,2,"2025-03-21T13:30:32.988",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500830,1742563833000,"fUST",-162.31463,0.00024883,41,"2025-03-21T13:30:33.000",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500831,1742563833009,"fUST",-162.31463,0.00024883,80,"2025-03-21T13:30:33.009",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500832,1742563833019,"fUST",-162.31463,0.00024883,119,"2025-03-21T13:30:33.019",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500833,1742563833029,"fUST",-600.0,0.00024985,2,"2025-03-21T13:30:33.029",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500834,1742563833039,"fUST",-8963.65162465,0.00025,2,"2025-03-21T13:30:33.039",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500835,1742563833049,"fUST",-430.02437681,0.00025279,4,"2025-03-21T13:30:33.049",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500836,1742563833058,"fUST",-430.02437681,0.00025762,4,"2025-03-21T13:30:33.058",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500837,1742563833067,"fUST",-399.999999,0.00025789,2,"2025-03-21T13:30:33.067",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500838,1742563833078,"fUST",-430.02437681,0.00026245,4,"2025-03-21T13:30:33.078",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500839,1742563833088,"fUST",-834.1406796,0.00026639,2,"2025-03-21T13:30:33.088",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500840,1742563833098,"fUST",-418.02116171,0.00026658,2,"2025-03-21T13:30:33.098",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500842,1742563833107,"fUST",-430.02437681,0.00026728,4,"2025-03-21T13:30:33.107",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500843,1742563833118,"fUST",-300.83535551,0.00026867,2,"2025-03-21T13:30:33.118",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500844,1742563833128,"fUST",-159.21,0.00026876,2,"2025-03-21T13:30:33.128",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500845,1742563833138,"fUST",-195.8571345,0.00026876,2,"2025-03-21T13:30:33.138",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500846,1742563833149,"fUST",-430.02437681,0.0002721,4,"2025-03-21T13:30:33.149",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500847,1742563833160,"fUST",-461.353567,0.00027397,2,"2025-03-21T13:30:33.160",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500848,1742563833171,"fUST",-430.02437681,0.00027693,4,"2025-03-21T13:30:33.171",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500849,1742563833182,"fUST",-430.02437681,0.00028176,5,"2025-03-21T13:30:33.182",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500850,1742563833193,"fUST",-430.02437681,0.00028659,5,"2025-03-21T13:30:33.193",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500851,1742563833205,"fUST",-400.0,0.00028711,2,"2025-03-21T13:30:33.205",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500852,1742563833217,"fUST",-597.96928117,0.00028879,2,"2025-03-21T13:30:33.217",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500853,1742563833227,"fUST",-21533.34022874,0.0002888,4,"2025-03-21T13:30:33.227",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500858,1742563838480,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.480",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500859,1742563838491,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.491",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500860,1742563838501,"fUST",-274.27716887,0.00028878,2,"2025-03-21T13:30:38.501",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500861,1742563838511,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.511",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500862,1742563838520,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.520",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500863,1742563838530,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.530",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500864,1742563838540,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.540",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500865,1742563838550,"fUST",-515.18408885,0.00028878,2,"2025-03-21T13:30:38.550",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500866,1742563838560,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.560",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500867,1742563838570,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.570",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500868,1742563838580,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.580",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500869,1742563838590,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.590",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500870,1742563838600,"fUST",-579.57037206,0.00028878,2,"2025-03-21T13:30:38.600",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500871,1742563838610,"fUST",-300.0,0.00028878,2,"2025-03-21T13:30:38.610",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500872,1742563838619,"fUST",-156.18978915,0.00028878,2,"2025-03-21T13:30:38.619",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500873,1742563838629,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.629",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500874,1742563838638,"fUST",-500.0,0.00028878,2,"2025-03-21T13:30:38.638",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500875,1742563838648,"fUST",-37845.18536126,0.0002888,4,"2025-03-21T13:30:38.648",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500876,1742563838659,"fUST",-160.9319968,0.00028972,2,"2025-03-21T13:30:38.659",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500877,1742563838668,"fUST",-430.02437681,0.00029141,5,"2025-03-21T13:30:38.668",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500878,1742563838678,"fUST",-160.93199679,0.00029408,2,"2025-03-21T13:30:38.678",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500879,1742563838690,"fUST",-170.354,0.00029483,23,"2025-03-21T13:30:38.690",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500880,1742563838701,"fUST",-430.02437681,0.00029624,5,"2025-03-21T13:30:38.701",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500881,1742563838711,"fUST",-3000.0,0.000298,2,"2025-03-21T13:30:38.711",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500882,1742563838728,"fUST",-26051.38318563,0.000298,20,"2025-03-21T13:30:38.728",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500883,1742563838739,"fUST",-160.93199679,0.00029843,2,"2025-03-21T13:30:38.739",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500884,1742563838749,"fUST",-1707.47157924,0.0002988,2,"2025-03-21T13:30:38.749",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500885,1742563838759,"fUST",-22920.78497592,0.000299,2,"2025-03-21T13:30:38.759",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500887,1742563840808,"fUST",-276.2747604,0.000299,2,"2025-03-21T13:30:40.808",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500943,1742565031906,"fUST",-311.0,0.000252,120,"2025-03-21T13:50:31.906",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500944,1742565031916,"fUST",-500.0,0.00027397,5,"2025-03-21T13:50:31.916",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500945,1742565031925,"fUST",-1000.0,0.00028767,5,"2025-03-21T13:50:31.925",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500946,1742565031935,"fUST",-418.02116171,0.00028794,2,"2025-03-21T13:50:31.935",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500947,1742565031944,"fUST",-834.1406796,0.00028794,2,"2025-03-21T13:50:31.944",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500948,1742565031956,"fUST",-300.0,0.00028893,2,"2025-03-21T13:50:31.956",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500949,1742565031965,"fUST",-159.21,0.00028894,2,"2025-03-21T13:50:31.965",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500950,1742565031974,"fUST",-500.0,0.00028894,2,"2025-03-21T13:50:31.974",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500951,1742565031984,"fUST",-500.0,0.00028894,2,"2025-03-21T13:50:31.984",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500952,1742565031994,"fUST",-500.0,0.00028894,2,"2025-03-21T13:50:31.994",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500953,1742565032003,"fUST",-239.57664324,0.00028894,2,"2025-03-21T13:50:32.003",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500954,1742565032012,"fUST",-500.0,0.00028894,2,"2025-03-21T13:50:32.012",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500955,1742565032022,"fUST",-525.16121499,0.00028894,2,"2025-03-21T13:50:32.022",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500956,1742565032031,"fUST",-500.0,0.00028894,2,"2025-03-21T13:50:32.031",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500957,1742565032040,"fUST",-500.0,0.00028894,2,"2025-03-21T13:50:32.040",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500958,1742565032050,"fUST",-500.0,0.00028894,2,"2025-03-21T13:50:32.050",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500959,1742565032060,"fUST",-500.0,0.00028894,2,"2025-03-21T13:50:32.060",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500960,1742565032069,"fUST",-108.97506107,0.00028895,2,"2025-03-21T13:50:32.069",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500961,1742565032081,"fUST",-1771.29322642,0.00028895,2,"2025-03-21T13:50:32.081",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500998,1742565037822,"fUST",-1424.49863123,0.00028895,2,"2025-03-21T13:50:37.822",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356500999,1742565037834,"fUST",-2008.9712452,0.00028895,2,"2025-03-21T13:50:37.834",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501000,1742565037905,"fUST",-3288.70505041,0.00028895,2,"2025-03-21T13:50:37.905",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501008,1742565040158,"fUST",-2266.46253629,0.00028895,2,"2025-03-21T13:50:40.158",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501021,1742565043006,"fUST",-9504.45715928,0.00028895,2,"2025-03-21T13:50:43.006",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501022,1742565043018,"fUST",-1030.23679521,0.00028895,2,"2025-03-21T13:50:43.018",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501069,1742565045859,"fUST",-576.09331592,0.00028895,2,"2025-03-21T13:50:45.859",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501077,1742565045920,"fUST",-2920.30697897,0.00028895,2,"2025-03-21T13:50:45.920",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501079,1742565045929,"fUST",-400.0,0.00028972,2,"2025-03-21T13:50:45.929",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501081,1742565045939,"fUST",-170.354,0.00029483,23,"2025-03-21T13:50:45.939",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501083,1742565045949,"fUST",-3000.0,0.000297,2,"2025-03-21T13:50:45.949",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501085,1742565045958,"fUST",-391.99090284,0.00029737,2,"2025-03-21T13:50:45.958",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501087,1742565045967,"fUST",-5885.45984779,0.000298,20,"2025-03-21T13:50:45.967",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501089,1742565045977,"fUST",-9871.35635416,0.000298,2,"2025-03-21T13:50:45.977",0.0005036999999999999,61.54,0.9826037071889837,569518891.319216]
[356501319,1742566232067,"fUST",-418.57,0.00018178,2,"2025-03-21T14:10:32.067",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501325,1742566232116,"fUST",-81.43,0.00018178,2,"2025-03-21T14:10:32.116",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501327,1742566232126,"fUST",-500.0,0.00018178,2,"2025-03-21T14:10:32.126",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501329,1742566232135,"fUST",-301.86270887,0.00018178,2,"2025-03-21T14:10:32.135",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501332,1742566232147,"fUST",-198.13729113,0.00018178,2,"2025-03-21T14:10:32.147",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501334,1742566232156,"fUST",-518.88,0.00018178,2,"2025-03-21T14:10:32.156",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501336,1742566232165,"fUST",-300.0,0.00026607,2,"2025-03-21T14:10:32.165",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501338,1742566232174,"fUST",-555.56610039,0.00026608,2,"2025-03-21T14:10:32.174",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501340,1742566232187,"fUST",-575.47536563,0.00026608,2,"2025-03-21T14:10:32.187",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501373,1742566238026,"fUST",-1000.81484272,0.00026608,2,"2025-03-21T14:10:38.026",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501410,1742566243229,"fUST",-501.27063792,0.00026608,2,"2025-03-21T14:10:43.229",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501411,1742566243239,"fUST",-241.24439455,0.000269,4,"2025-03-21T14:10:43.239",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501412,1742566243249,"fUST",-187.71000714,0.0002721,4,"2025-03-21T14:10:43.249",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501413,1742566243260,"fUST",-53.53438724,0.0002721,4,"2025-03-21T14:10:43.260",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501414,1742566243270,"fUST",-362.05799547,0.00027272,2,"2025-03-21T14:10:43.270",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501416,1742566246061,"fUST",-735.65516783,0.00027272,2,"2025-03-21T14:10:46.061",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501417,1742566246071,"fUST",-500.0,0.00027397,5,"2025-03-21T14:10:46.071",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501418,1742566246081,"fUST",-255.572598,0.00027459,120,"2025-03-21T14:10:46.081",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501419,1742566246090,"fUST",-241.24439438,0.00027521,4,"2025-03-21T14:10:46.090",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501420,1742566246100,"fUST",-3836.20978578,0.00027561,2,"2025-03-21T14:10:46.100",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501421,1742566246111,"fUST",-811.33812492,0.00027561,2,"2025-03-21T14:10:46.111",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501422,1742566246121,"fUST",-241.24439438,0.00027831,4,"2025-03-21T14:10:46.121",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501423,1742566246130,"fUST",-164.536429,0.00028022,14,"2025-03-21T14:10:46.130",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501424,1742566246140,"fUST",-241.24439438,0.00028141,5,"2025-03-21T14:10:46.140",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501425,1742566246149,"fUST",-241.24439438,0.00028452,5,"2025-03-21T14:10:46.149",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501426,1742566246159,"fUST",-241.24439438,0.00028762,5,"2025-03-21T14:10:46.159",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501427,1742566246169,"fUST",-1000.0,0.00028767,5,"2025-03-21T14:10:46.169",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501428,1742566246178,"fUST",-162.0,0.00028777,2,"2025-03-21T14:10:46.178",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501429,1742566246187,"fUST",-418.02116171,0.00028804,2,"2025-03-21T14:10:46.187",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501430,1742566246199,"fUST",-500.12333845,0.00028804,2,"2025-03-21T14:10:46.199",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501431,1742566246210,"fUST",-334.01734115,0.00028804,2,"2025-03-21T14:10:46.210",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501433,1742566246219,"fUST",-400.0,0.00028972,2,"2025-03-21T14:10:46.219",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501434,1742566246228,"fUST",-241.24439438,0.00029072,5,"2025-03-21T14:10:46.228",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501435,1742566246237,"fUST",-164.536429,0.00029106,20,"2025-03-21T14:10:46.237",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501436,1742566246247,"fUST",-164.536429,0.00029251,2,"2025-03-21T14:10:46.247",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501437,1742566246256,"fUST",-241.24439438,0.00029383,5,"2025-03-21T14:10:46.256",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501438,1742566246266,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.266",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501439,1742566246275,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.275",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501440,1742566246285,"fUST",-225.01791278,0.00029399,2,"2025-03-21T14:10:46.285",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501441,1742566246294,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.294",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501442,1742566246303,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.303",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501443,1742566246313,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.313",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501444,1742566246323,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.323",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501446,1742566246333,"fUST",-272.33326603,0.00029399,2,"2025-03-21T14:10:46.333",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501448,1742566246342,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.342",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501450,1742566246351,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.351",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501452,1742566246360,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.360",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501454,1742566246369,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.369",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501456,1742566246379,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.379",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501458,1742566246388,"fUST",-250.0,0.00029399,2,"2025-03-21T14:10:46.388",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501460,1742566246397,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.397",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501462,1742566246407,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.407",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501464,1742566246416,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.416",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501466,1742566246425,"fUST",-500.0,0.00029399,2,"2025-03-21T14:10:46.425",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501468,1742566246434,"fUST",-6988.66651553,0.000294,11,"2025-03-21T14:10:46.434",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501495,1742566388498,"fUST",245.317,0.000125,3,"2025-03-21T14:13:08.498",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501775,1742567432454,"fUST",-610.0,0.00025205,30,"2025-03-21T14:30:32.454",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501777,1742567432463,"fUST",-1639.60141774,0.00026,30,"2025-03-21T14:30:32.463",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501778,1742567432473,"fUST",-33.22349449,0.00027133,2,"2025-03-21T14:30:32.473",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501781,1742567432486,"fUST",-670.56998,0.00027133,2,"2025-03-21T14:30:32.486",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501799,1742567438150,"fUST",-4296.20652551,0.00027133,2,"2025-03-21T14:30:38.150",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501800,1742567438161,"fUST",-163.0,0.00027396,2,"2025-03-21T14:30:38.161",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501801,1742567438172,"fUST",-500.0,0.00027397,5,"2025-03-21T14:30:38.172",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501802,1742567438182,"fUST",-235.961928,0.00027443,2,"2025-03-21T14:30:38.182",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501803,1742567438194,"fUST",-235.961928,0.00027443,120,"2025-03-21T14:30:38.194",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501804,1742567438204,"fUST",-3719.67436624,0.00027686,2,"2025-03-21T14:30:38.204",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501805,1742567438246,"fUST",-2534.75347522,0.00027686,2,"2025-03-21T14:30:38.246",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501841,1742567446391,"fUST",-7717.43495854,0.00027686,2,"2025-03-21T14:30:46.391",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501842,1742567446400,"fUST",-199.99165711,0.000279,4,"2025-03-21T14:30:46.400",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501843,1742567446410,"fUST",-199.99165691,0.00028196,5,"2025-03-21T14:30:46.410",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501844,1742567446419,"fUST",-199.99165691,0.00028493,5,"2025-03-21T14:30:46.419",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501845,1742567446430,"fUST",-1000.0,0.00028767,5,"2025-03-21T14:30:46.430",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501846,1742567446439,"fUST",-199.99165691,0.00028789,5,"2025-03-21T14:30:46.439",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501847,1742567446449,"fUST",-400.0,0.00028905,2,"2025-03-21T14:30:46.449",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501848,1742567446459,"fUST",-418.02116171,0.00028915,2,"2025-03-21T14:30:46.459",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501849,1742567446468,"fUST",-500.0,0.00028997,2,"2025-03-21T14:30:46.468",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501850,1742567446477,"fUST",-500.0,0.00028997,2,"2025-03-21T14:30:46.477",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501851,1742567446487,"fUST",-500.0,0.00028997,2,"2025-03-21T14:30:46.487",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501852,1742567446496,"fUST",-621.24653739,0.00028997,2,"2025-03-21T14:30:46.496",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501853,1742567446506,"fUST",-500.0,0.00028997,2,"2025-03-21T14:30:46.506",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501854,1742567446515,"fUST",-500.0,0.00028997,2,"2025-03-21T14:30:46.515",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501855,1742567446525,"fUST",-475.0,0.00028997,2,"2025-03-21T14:30:46.525",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501856,1742567446534,"fUST",-500.0,0.00028997,2,"2025-03-21T14:30:46.534",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501857,1742567446543,"fUST",-2396.13071451,0.00029,20,"2025-03-21T14:30:46.543",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501860,1742567820853,"fUST",-171.15166986,0.00017816,3,"2025-03-21T14:37:00.853",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501862,1742568369919,"fUST",-198.30041947,0.00017816,2,"2025-03-21T14:46:09.919",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501867,1742568578489,"fUST",230.676784,0.00010959,2,"2025-03-21T14:49:38.489",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501920,1742568632635,"fUST",-5000.0,0.00017996,2,"2025-03-21T14:50:32.635",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501922,1742568632645,"fUST",-500.0,0.00018178,2,"2025-03-21T14:50:32.645",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501924,1742568632655,"fUST",-500.0,0.00018178,2,"2025-03-21T14:50:32.655",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501926,1742568632669,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:32.669",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501928,1742568632679,"fUST",-629.84569757,0.00019999,2,"2025-03-21T14:50:32.679",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501929,1742568632688,"fUST",-34506.96208106,0.0002,14,"2025-03-21T14:50:32.688",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501930,1742568632702,"fUST",-628.38707331,0.0002,14,"2025-03-21T14:50:32.702",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501932,1742568632722,"fUST",-389.78768382,0.0002,14,"2025-03-21T14:50:32.722",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501997,1742568638379,"fUST",-385.16665928,0.00019999,2,"2025-03-21T14:50:38.379",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356501999,1742568638388,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.388",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502002,1742568638398,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.398",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502004,1742568638408,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.408",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502006,1742568638418,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.418",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502008,1742568638428,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.428",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502010,1742568638438,"fUST",-368.10580942,0.00019999,2,"2025-03-21T14:50:38.438",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502012,1742568638446,"fUST",-136.53250404,0.00019999,2,"2025-03-21T14:50:38.446",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502014,1742568638463,"fUST",-363.46749596,0.00019999,2,"2025-03-21T14:50:38.463",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502016,1742568638472,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.472",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502018,1742568638481,"fUST",-277.91392809,0.00019999,2,"2025-03-21T14:50:38.481",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502020,1742568638491,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.491",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502023,1742568638501,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.501",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502025,1742568638510,"fUST",-223.89725408,0.00019999,2,"2025-03-21T14:50:38.510",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502027,1742568638520,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.520",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502029,1742568638529,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.529",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502032,1742568638538,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.538",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502033,1742568638547,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.547",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502035,1742568638556,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.556",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502037,1742568638568,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.568",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502039,1742568638578,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.578",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502041,1742568638587,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.587",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502043,1742568638596,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.596",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502045,1742568638605,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.605",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502069,1742568638615,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.615",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502072,1742568638837,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.837",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502074,1742568638847,"fUST",-203.61397397,0.00019999,2,"2025-03-21T14:50:38.847",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502077,1742568638864,"fUST",-296.38602603,0.00019999,2,"2025-03-21T14:50:38.864",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502079,1742568638874,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.874",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502081,1742568638884,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.884",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502083,1742568638894,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.894",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502085,1742568638903,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.903",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502087,1742568638913,"fUST",-500.0,0.00019999,2,"2025-03-21T14:50:38.913",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502089,1742568638923,"fUST",-155591.81333659,0.0002,14,"2025-03-21T14:50:38.923",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502090,1742568638932,"fUST",-14451.31022077,0.0002,30,"2025-03-21T14:50:38.932",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502129,1742568646737,"fUST",-16828.8,0.0002,30,"2025-03-21T14:50:46.737",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502892,1742568661005,"fUST",10000.0,0.00012001,2,"2025-03-21T14:51:01.005",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502893,1742568671445,"fUST",5921.0,0.00012001,2,"2025-03-21T14:51:11.445",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502897,1742568990928,"fUST",592.883001,0.00012,30,"2025-03-21T14:56:30.928",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502898,1742568990953,"fUST",9407.116999,0.00012,30,"2025-03-21T14:56:30.953",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502899,1742568997924,"fUST",10000.0,0.00012,30,"2025-03-21T14:56:37.924",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502900,1742569007748,"fUST",1209.9,0.00012,30,"2025-03-21T14:56:47.748",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502901,1742569015989,"fUST",-186.8748709,0.00017805,2,"2025-03-21T14:56:55.989",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502902,1742569039936,"fUST",10000.0,0.00012,30,"2025-03-21T14:57:19.936",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502903,1742569047670,"fUST",10000.0,0.00012,30,"2025-03-21T14:57:27.670",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502904,1742569053549,"fUST",10000.0,0.00012,30,"2025-03-21T14:57:33.549",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502905,1742569062096,"fUST",10000.0,0.00012,30,"2025-03-21T14:57:42.096",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502906,1742569075948,"fUST",1405.0,0.00012,30,"2025-03-21T14:57:55.948",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502907,1742569096012,"fUST",10000.0,0.00012,30,"2025-03-21T14:58:16.012",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502908,1742569102558,"fUST",10000.0,0.00012,30,"2025-03-21T14:58:22.558",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502909,1742569109461,"fUST",2806.25,0.00012,30,"2025-03-21T14:58:29.461",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502911,1742569204606,"fUST",-202.37592937,0.00017627,2,"2025-03-21T15:00:04.606",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502916,1742569387733,"fUST",-300.0,0.00017451,2,"2025-03-21T15:03:07.733",0.0005036999999999999,61.29,0.9826908817378783,570009457.4251238]
[356502918,1742569753643,"fUST",230.676784,0.00010959,2,"2025-03-21T15:09:13.643",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356502919,1742569763942,"fUST",-220.0,0.00017816,2,"2025-03-21T15:09:23.942",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356502954,1742569832778,"fUST",-2129.49796479,0.00017816,2,"2025-03-21T15:10:32.778",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356502988,1742569833592,"fUST",-150.0,0.00017816,2,"2025-03-21T15:10:33.592",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503103,1742569840931,"fUST",-512.37431689,0.00017816,2,"2025-03-21T15:10:40.931",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503108,1742569841004,"fUST",-1568.40889104,0.00017816,2,"2025-03-21T15:10:41.004",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503115,1742569843100,"fUST",-182.17,0.00017816,2,"2025-03-21T15:10:43.100",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503141,1742569846817,"fUST",-237.54882728,0.00017816,2,"2025-03-21T15:10:46.817",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503142,1742569846827,"fUST",-500.0,0.00018178,2,"2025-03-21T15:10:46.827",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503143,1742569846837,"fUST",-195.8571345,0.00018975,2,"2025-03-21T15:10:46.837",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503144,1742569846846,"fUST",-850.121094,0.00018975,2,"2025-03-21T15:10:46.846",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503145,1742569846855,"fUST",-705.60294442,0.000199,2,"2025-03-21T15:10:46.855",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503172,1742569850474,"fUST",-216.57853844,0.00017638,2,"2025-03-21T15:10:50.474",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503302,1742571032083,"fUST",-2870.63221511,0.00019308,2,"2025-03-21T15:30:32.083",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503303,1742571032099,"fUST",-2129.36778489,0.00019308,2,"2025-03-21T15:30:32.099",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503304,1742571032111,"fUST",-170.5345361,0.00019981,2,"2025-03-21T15:30:32.111",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503305,1742571032123,"fUST",-300.0,0.00019992,2,"2025-03-21T15:30:32.123",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503306,1742571032136,"fUST",-4931.4053476,0.00019993,2,"2025-03-21T15:30:32.136",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503307,1742571032147,"fUST",-2464.0,0.00019997,5,"2025-03-21T15:30:32.147",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503308,1742571032159,"fUST",-159.23,0.00019999,2,"2025-03-21T15:30:32.159",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503309,1742571032170,"fUST",-381.86768399,0.00019999,2,"2025-03-21T15:30:32.170",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503310,1742571032182,"fUST",-2030.27568152,0.0002,120,"2025-03-21T15:30:32.182",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503315,1742571037782,"fUST",-670.68640775,0.000199,2,"2025-03-21T15:30:37.782",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503316,1742571037882,"fUST",-1427.46865431,0.000199,2,"2025-03-21T15:30:37.882",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503317,1742571037892,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.892",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503318,1742571037902,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.902",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503319,1742571037912,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.912",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503320,1742571037921,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.921",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503321,1742571037930,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.930",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503322,1742571037940,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.940",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503323,1742571037949,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.949",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503324,1742571037958,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.958",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503325,1742571037968,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.968",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503326,1742571037977,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.977",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503327,1742571037987,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:37.987",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503328,1742571038003,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.003",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503329,1742571038012,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.012",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503330,1742571038022,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.022",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503331,1742571038031,"fUST",-237.00917452,0.00019992,2,"2025-03-21T15:30:38.031",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503332,1742571038040,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.040",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503333,1742571038049,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.049",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503334,1742571038058,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.058",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503335,1742571038068,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.068",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503336,1742571038077,"fUST",-463.36632479,0.00019992,2,"2025-03-21T15:30:38.077",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503337,1742571038087,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.087",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503338,1742571038097,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.097",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503339,1742571038106,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.106",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503340,1742571038116,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.116",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503341,1742571038125,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.125",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503342,1742571038134,"fUST",-570.93614662,0.00019992,2,"2025-03-21T15:30:38.134",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503343,1742571038144,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.144",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503344,1742571038153,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.153",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503345,1742571038163,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.163",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503346,1742571038172,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.172",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503347,1742571038181,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.181",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503348,1742571038191,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.191",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503349,1742571038200,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.200",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503350,1742571038210,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.210",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503351,1742571038219,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.219",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503352,1742571038229,"fUST",-186.43173836,0.00019992,2,"2025-03-21T15:30:38.229",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503353,1742571038238,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.238",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503354,1742571038247,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.247",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503355,1742571038257,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.257",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503356,1742571038266,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.266",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503357,1742571038276,"fUST",-500.0,0.00019992,2,"2025-03-21T15:30:38.276",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503358,1742571038285,"fUST",-46288.40801295,0.0002,120,"2025-03-21T15:30:38.285",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503359,1742571038294,"fUST",-164397.32252625,0.0002,30,"2025-03-21T15:30:38.294",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503430,1742571046112,"fUST",-2031.59999999,0.00019701,2,"2025-03-21T15:30:46.112",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503504,1742572232311,"fUST",-3713.8948745,0.00018549,2,"2025-03-21T15:50:32.311",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503506,1742572232322,"fUST",-1120.71477575,0.000197,4,"2025-03-21T15:50:32.322",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503508,1742572232333,"fUST",-500.0,0.00019973,2,"2025-03-21T15:50:32.333",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503510,1742572232344,"fUST",-300.0,0.00019997,2,"2025-03-21T15:50:32.344",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503512,1742572232357,"fUST",-151.0,0.00019998,2,"2025-03-21T15:50:32.357",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503513,1742572232368,"fUST",-500.0,0.00019998,2,"2025-03-21T15:50:32.368",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503514,1742572232379,"fUST",-500.0,0.00019998,2,"2025-03-21T15:50:32.379",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503515,1742572232390,"fUST",-195.99694898,0.00019998,2,"2025-03-21T15:50:32.390",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503516,1742572232401,"fUST",-500.0,0.00019998,2,"2025-03-21T15:50:32.401",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503517,1742572232413,"fUST",-500.0,0.00019998,2,"2025-03-21T15:50:32.413",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503518,1742572232424,"fUST",-500.0,0.00019998,2,"2025-03-21T15:50:32.424",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503519,1742572232436,"fUST",-500.0,0.00019998,2,"2025-03-21T15:50:32.436",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503520,1742572232448,"fUST",-195.99694898,0.00019998,2,"2025-03-21T15:50:32.448",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503521,1742572232460,"fUST",-500.0,0.00019998,2,"2025-03-21T15:50:32.460",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503522,1742572232471,"fUST",-11968.40779162,0.00019998,2,"2025-03-21T15:50:32.471",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503523,1742572232482,"fUST",-159.23,0.00019999,2,"2025-03-21T15:50:32.482",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503525,1742572232493,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.493",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503527,1742572232504,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.504",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503529,1742572232516,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.516",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503531,1742572232527,"fUST",-485.7751455,0.00019999,2,"2025-03-21T15:50:32.527",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503533,1742572232538,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.538",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503535,1742572232549,"fUST",-369.17144225,0.00019999,2,"2025-03-21T15:50:32.549",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503537,1742572232560,"fUST",-433.37110511,0.00019999,2,"2025-03-21T15:50:32.560",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503539,1742572232571,"fUST",-368.64317383,0.00019999,2,"2025-03-21T15:50:32.571",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503541,1742572232581,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.581",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503543,1742572232592,"fUST",-157.53444534,0.00019999,2,"2025-03-21T15:50:32.592",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503545,1742572232603,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.603",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503547,1742572232614,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.614",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503549,1742572232625,"fUST",-195.99694898,0.00019999,2,"2025-03-21T15:50:32.625",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503551,1742572232636,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.636",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503553,1742572232647,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.647",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503555,1742572232657,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.657",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503558,1742572232667,"fUST",-500.0,0.00019999,2,"2025-03-21T15:50:32.667",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503560,1742572232678,"fUST",-195.99694898,0.00019999,2,"2025-03-21T15:50:32.678",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503562,1742572232688,"fUST",-428.47025076,0.00019999,2,"2025-03-21T15:50:32.688",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503564,1742572232698,"fUST",-3091.94585625,0.0002,30,"2025-03-21T15:50:32.698",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503571,1742572238238,"fUST",-1668.18258112,0.0002,30,"2025-03-21T15:50:38.238",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503577,1742572240393,"fUST",-745.71134167,0.0002,30,"2025-03-21T15:50:40.393",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503586,1742572243290,"fUST",-494.18,0.00019,2,"2025-03-21T15:50:43.290",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503587,1742572243392,"fUST",-34.02603455,0.00019,2,"2025-03-21T15:50:43.392",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503588,1742572243402,"fUST",-9476.31885213,0.0002,30,"2025-03-21T15:50:43.402",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503589,1742572243414,"fUST",-2544.07441747,0.0002,30,"2025-03-21T15:50:43.414",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503590,1742572243425,"fUST",-4098.13411964,0.0002,30,"2025-03-21T15:50:43.425",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503591,1742572243532,"fUST",-612.0994314,0.0002,30,"2025-03-21T15:50:43.532",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503592,1742572243544,"fUST",-15203.41962894,0.0002,30,"2025-03-21T15:50:43.544",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503604,1742572246314,"fUST",-51354.39124513,0.0002,30,"2025-03-21T15:50:46.314",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503605,1742572246327,"fUST",-380.83491291,0.0002,120,"2025-03-21T15:50:46.327",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503606,1742572246337,"fUST",-200.0000001,0.00021578,2,"2025-03-21T15:50:46.337",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503607,1742572246347,"fUST",-420.0,0.00021775,2,"2025-03-21T15:50:46.347",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503608,1742572246357,"fUST",-200.00000009,0.000218,2,"2025-03-21T15:50:46.357",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503609,1742572246367,"fUST",-438.51993521,0.000224,3,"2025-03-21T15:50:46.367",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503610,1742572246376,"fUST",-438.51993517,0.000224,3,"2025-03-21T15:50:46.376",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503611,1742572246386,"fUST",-438.51993517,0.000224,3,"2025-03-21T15:50:46.386",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503612,1742572246395,"fUST",-438.51993517,0.000224,3,"2025-03-21T15:50:46.395",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503613,1742572246406,"fUST",-438.51993517,0.000224,3,"2025-03-21T15:50:46.406",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503614,1742572246416,"fUST",-255.9915423,0.0002248,2,"2025-03-21T15:50:46.416",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503615,1742572246426,"fUST",-438.51993517,0.00022659,3,"2025-03-21T15:50:46.426",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503616,1742572246435,"fUST",-438.51993517,0.0002321,3,"2025-03-21T15:50:46.435",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503617,1742572246445,"fUST",-536.0,0.0002371,2,"2025-03-21T15:50:46.445",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503618,1742572246454,"fUST",-438.51993517,0.00023762,3,"2025-03-21T15:50:46.454",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503619,1742572246464,"fUST",-522.6079912,0.0002411,2,"2025-03-21T15:50:46.464",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503620,1742572246476,"fUST",-438.51993517,0.00024314,3,"2025-03-21T15:50:46.476",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503621,1742572246485,"fUST",-1000.0,0.00024658,5,"2025-03-21T15:50:46.485",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503622,1742572246496,"fUST",-500.0,0.00024658,2,"2025-03-21T15:50:46.496",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503623,1742572246508,"fUST",-500.0,0.00024658,2,"2025-03-21T15:50:46.508",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503624,1742572246520,"fUST",-300.0,0.00024658,2,"2025-03-21T15:50:46.520",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503625,1742572246532,"fUST",-500.0,0.00024658,2,"2025-03-21T15:50:46.532",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503626,1742572246545,"fUST",-13378.3283634,0.000248,2,"2025-03-21T15:50:46.545",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503627,1742572246555,"fUST",-438.51993517,0.00024866,4,"2025-03-21T15:50:46.555",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503628,1742572246567,"fUST",-2325.23111839,0.000249,2,"2025-03-21T15:50:46.567",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503629,1742572246579,"fUST",-372.21519123,0.000249,2,"2025-03-21T15:50:46.579",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]
[356503630,1742572789971,"fUST",500.0,0.00015178,120,"2025-03-21T15:59:49.971",0.0005036999999999999,61.44,0.9825139417518662,570107786.1179333]