{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21520,"rows_kept":21520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356395951,1742400632530,"fUST",-386.36468759,0.00017813,2,"2025-03-19T16:10:32.530",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395952,1742400632546,"fUST",-500.0,0.00018175,2,"2025-03-19T16:10:32.546",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395953,1742400632558,"fUST",-150.0,0.00023,2,"2025-03-19T16:10:32.558",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395954,1742400632573,"fUST",-417.89091067,0.00023386,2,"2025-03-19T16:10:32.573",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395955,1742400632587,"fUST",-833.92477148,0.00023386,2,"2025-03-19T16:10:32.587",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395956,1742400632601,"fUST",-1029.4654639,0.00023431,2,"2025-03-19T16:10:32.601",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395957,1742400632615,"fUST",-1000.0,0.00023443,2,"2025-03-19T16:10:32.615",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395958,1742400632629,"fUST",-300.0,0.00023444,2,"2025-03-19T16:10:32.629",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395959,1742400632642,"fUST",-10000.0,0.00023445,2,"2025-03-19T16:10:32.642",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395960,1742400632656,"fUST",-541.0,0.00023891,2,"2025-03-19T16:10:32.656",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395961,1742400632669,"fUST",-2267.0,0.00023891,2,"2025-03-19T16:10:32.669",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395962,1742400632682,"fUST",-1913.0,0.00023891,2,"2025-03-19T16:10:32.682",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395963,1742400632696,"fUST",-560.8155558,0.000239,2,"2025-03-19T16:10:32.696",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395964,1742400632709,"fUST",-500.0,0.00024044,2,"2025-03-19T16:10:32.709",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395965,1742400632722,"fUST",-500.0,0.00024044,2,"2025-03-19T16:10:32.722",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395966,1742400632737,"fUST",-500.0,0.00024044,2,"2025-03-19T16:10:32.737",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395967,1742400632751,"fUST",-500.0,0.00024044,2,"2025-03-19T16:10:32.751",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395968,1742400632765,"fUST",-500.0,0.00024044,2,"2025-03-19T16:10:32.765",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395969,1742400632778,"fUST",-505.89413725,0.00024044,2,"2025-03-19T16:10:32.778",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395970,1742400632793,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.793",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395971,1742400632805,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.805",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395972,1742400632819,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.819",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395973,1742400632832,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.832",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395974,1742400632846,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.846",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395975,1742400632860,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.860",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395976,1742400632874,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.874",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395977,1742400632888,"fUST",-500.54946958,0.0002405,2,"2025-03-19T16:10:32.888",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395978,1742400632902,"fUST",-507.37884348,0.0002405,2,"2025-03-19T16:10:32.902",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395979,1742400632916,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.916",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395980,1742400632931,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.931",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395981,1742400632944,"fUST",-161.81635227,0.0002405,2,"2025-03-19T16:10:32.944",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395982,1742400632960,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.960",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395983,1742400632974,"fUST",-500.0,0.0002405,2,"2025-03-19T16:10:32.974",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395984,1742400632987,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:32.987",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395985,1742400633000,"fUST",-211.7302075,0.00024058,2,"2025-03-19T16:10:33.000",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395986,1742400633014,"fUST",-171.53697377,0.00024058,2,"2025-03-19T16:10:33.014",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395987,1742400633029,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:33.029",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395988,1742400633044,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:33.044",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395989,1742400633057,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:33.057",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395990,1742400633072,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:33.072",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395991,1742400633087,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:33.087",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395992,1742400633108,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:33.108",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395993,1742400633121,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:33.121",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395994,1742400633133,"fUST",-500.0,0.00024058,2,"2025-03-19T16:10:33.133",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395995,1742400633144,"fUST",-3000.0,0.0002406,2,"2025-03-19T16:10:33.144",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395996,1742400633383,"fUST",-500.0,0.00024078,2,"2025-03-19T16:10:33.383",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395997,1742400633413,"fUST",-187.0907111,0.000241,2,"2025-03-19T16:10:33.413",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395998,1742400633426,"fUST",-187.0907111,0.000241,2,"2025-03-19T16:10:33.426",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356395999,1742400633436,"fUST",-584.2291066,0.000241,2,"2025-03-19T16:10:33.436",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396000,1742400633448,"fUST",-187.0907111,0.000241,2,"2025-03-19T16:10:33.448",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396001,1742400633458,"fUST",-500.0,0.00024111,2,"2025-03-19T16:10:33.458",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396002,1742400633469,"fUST",-268.06350201,0.00024171,2,"2025-03-19T16:10:33.469",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396003,1742400633479,"fUST",-200.0,0.0002426,13,"2025-03-19T16:10:33.479",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396004,1742400633492,"fUST",-157.8210122,0.0002439,2,"2025-03-19T16:10:33.492",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396005,1742400633507,"fUST",-155.7586169,0.0002439,2,"2025-03-19T16:10:33.507",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396006,1742400633517,"fUST",-155.7586169,0.0002439,2,"2025-03-19T16:10:33.517",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396007,1742400633529,"fUST",-155.7586169,0.0002439,2,"2025-03-19T16:10:33.529",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396008,1742400633539,"fUST",-317.1326795,0.0002439,2,"2025-03-19T16:10:33.539",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396009,1742400633549,"fUST",-466.59312168,0.000247,2,"2025-03-19T16:10:33.549",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396010,1742400633559,"fUST",-466.59312166,0.00024725,2,"2025-03-19T16:10:33.559",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396011,1742400633570,"fUST",-466.59312166,0.0002475,2,"2025-03-19T16:10:33.570",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396012,1742400633582,"fUST",-500.0,0.00024773,2,"2025-03-19T16:10:33.582",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396013,1742400633592,"fUST",-466.59312166,0.00024775,2,"2025-03-19T16:10:33.592",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396014,1742400633602,"fUST",-316.77391936,0.00024799,2,"2025-03-19T16:10:33.602",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396015,1742400633613,"fUST",-165.304,0.00024799,8,"2025-03-19T16:10:33.613",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396016,1742400633623,"fUST",-500.0,0.00024799,2,"2025-03-19T16:10:33.623",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396017,1742400633633,"fUST",-342.26371391,0.00024799,2,"2025-03-19T16:10:33.633",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396018,1742400633643,"fUST",-129789.1257375,0.000248,2,"2025-03-19T16:10:33.643",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396019,1742400633656,"fUST",-922.87999999,0.000248,2,"2025-03-19T16:10:33.656",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396027,1742400638252,"fUST",-1245.49622947,0.000248,2,"2025-03-19T16:10:38.252",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396061,1742400640956,"fUST",-81866.36478817,0.000248,2,"2025-03-19T16:10:40.956",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396129,1742400643732,"fUST",-8176.13324487,0.000248,2,"2025-03-19T16:10:43.732",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396130,1742400643752,"fUST",-3000.0,0.000248,2,"2025-03-19T16:10:43.752",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396131,1742400643767,"fUST",-151.0,0.000248,8,"2025-03-19T16:10:43.767",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396132,1742400643778,"fUST",-151.0,0.000248,8,"2025-03-19T16:10:43.778",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396133,1742400643788,"fUST",-151.0,0.000248,8,"2025-03-19T16:10:43.788",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396134,1742400643799,"fUST",-466.59312166,0.000248,2,"2025-03-19T16:10:43.799",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396135,1742400643809,"fUST",-151.0,0.000248,10,"2025-03-19T16:10:43.809",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396136,1742400643818,"fUST",-151.0,0.000248,6,"2025-03-19T16:10:43.818",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396137,1742400643828,"fUST",-151.0,0.000248,8,"2025-03-19T16:10:43.828",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396138,1742400643839,"fUST",-3305.96369988,0.000248,2,"2025-03-19T16:10:43.839",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396139,1742400643853,"fUST",-938.61963009,0.000248,2,"2025-03-19T16:10:43.853",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396140,1742400643866,"fUST",-3203.48558695,0.000248,2,"2025-03-19T16:10:43.866",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396141,1742400643877,"fUST",-500.00539833,0.00024873,2,"2025-03-19T16:10:43.877",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396142,1742400643887,"fUST",-500.0,0.00024873,2,"2025-03-19T16:10:43.887",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396143,1742400643900,"fUST",-134.95296692,0.00024873,2,"2025-03-19T16:10:43.900",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396144,1742400643914,"fUST",-365.04703308,0.00024873,2,"2025-03-19T16:10:43.914",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396145,1742400643925,"fUST",-151.0,0.00024885,2,"2025-03-19T16:10:43.925",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396146,1742400643936,"fUST",-500.0,0.00024899,120,"2025-03-19T16:10:43.936",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396147,1742400643946,"fUST",-500.0,0.00024899,120,"2025-03-19T16:10:43.946",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396148,1742400643955,"fUST",-500.0,0.00024899,120,"2025-03-19T16:10:43.955",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396149,1742400643966,"fUST",-499.01742514,0.00024899,120,"2025-03-19T16:10:43.966",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396150,1742400643975,"fUST",-221.60055464,0.000249,2,"2025-03-19T16:10:43.975",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396151,1742400643985,"fUST",-151.0,0.000249,8,"2025-03-19T16:10:43.985",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396152,1742400643998,"fUST",-151.0,0.000249,7,"2025-03-19T16:10:43.998",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396153,1742400644009,"fUST",-151.0,0.000249,10,"2025-03-19T16:10:44.009",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396154,1742400644020,"fUST",-151.0,0.000249,6,"2025-03-19T16:10:44.020",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396155,1742400644031,"fUST",-151.0,0.000249,10,"2025-03-19T16:10:44.031",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396156,1742400644042,"fUST",-151.0,0.000249,8,"2025-03-19T16:10:44.042",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396157,1742400644053,"fUST",-317.0,0.000249,3,"2025-03-19T16:10:44.053",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396158,1742400644064,"fUST",-415.40358857,0.000249,3,"2025-03-19T16:10:44.064",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396159,1742400644075,"fUST",-151.0,0.000249,6,"2025-03-19T16:10:44.075",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396160,1742400644085,"fUST",-151.0,0.000249,8,"2025-03-19T16:10:44.085",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396161,1742400644095,"fUST",-151.0,0.000249,8,"2025-03-19T16:10:44.095",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396162,1742400644105,"fUST",-151.0,0.000249,9,"2025-03-19T16:10:44.105",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396163,1742400644116,"fUST",-151.0,0.000249,5,"2025-03-19T16:10:44.116",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396164,1742400644126,"fUST",-151.0,0.000249,10,"2025-03-19T16:10:44.126",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396165,1742400644137,"fUST",-151.0,0.000249,7,"2025-03-19T16:10:44.137",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396166,1742400644148,"fUST",-151.0,0.000249,8,"2025-03-19T16:10:44.148",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396167,1742400644158,"fUST",-151.0,0.000249,5,"2025-03-19T16:10:44.158",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396168,1742400644169,"fUST",-151.0,0.000249,10,"2025-03-19T16:10:44.169",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396169,1742400644180,"fUST",-151.0,0.000249,6,"2025-03-19T16:10:44.180",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396170,1742400644192,"fUST",-36288.10889677,0.000249,2,"2025-03-19T16:10:44.192",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396189,1742400646501,"fUST",-985.33757206,0.000249,2,"2025-03-19T16:10:46.501",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396214,1742401608127,"fUST",-177.10636203,0.00017993,2,"2025-03-19T16:26:48.127",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396258,1742401832788,"fUST",-500.0,0.00018175,2,"2025-03-19T16:30:32.788",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396259,1742401832799,"fUST",-300.0,0.00023498,2,"2025-03-19T16:30:32.799",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396260,1742401832809,"fUST",-13431.1855776,0.00023499,2,"2025-03-19T16:30:32.809",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396261,1742401832819,"fUST",-455.7254616,0.00023526,2,"2025-03-19T16:30:32.819",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396262,1742401832828,"fUST",-417.89091067,0.00023796,2,"2025-03-19T16:30:32.828",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396263,1742401832838,"fUST",-833.92477148,0.00023796,2,"2025-03-19T16:30:32.838",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396264,1742401832847,"fUST",-1579.0,0.00024049,2,"2025-03-19T16:30:32.847",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396265,1742401832856,"fUST",-200.0,0.0002434,13,"2025-03-19T16:30:32.856",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396266,1742401832867,"fUST",-800.0,0.000244,2,"2025-03-19T16:30:32.867",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396283,1742401833042,"fUST",-589.58459974,0.00024579,2,"2025-03-19T16:30:33.042",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396284,1742401833059,"fUST",-846.47984512,0.00024599,2,"2025-03-19T16:30:33.059",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396285,1742401833068,"fUST",-3000.0,0.000247,2,"2025-03-19T16:30:33.068",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396286,1742401833079,"fUST",-500.0,0.00024773,2,"2025-03-19T16:30:33.079",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396287,1742401833088,"fUST",-200.0473909,0.00024773,2,"2025-03-19T16:30:33.088",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396288,1742401833099,"fUST",-500.0,0.00024773,2,"2025-03-19T16:30:33.099",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396289,1742401833108,"fUST",-500.0,0.00024773,2,"2025-03-19T16:30:33.108",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396290,1742401833118,"fUST",-500.0,0.00024773,2,"2025-03-19T16:30:33.118",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396291,1742401833129,"fUST",-500.0,0.00024773,2,"2025-03-19T16:30:33.129",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396292,1742401833139,"fUST",-500.0,0.00024773,2,"2025-03-19T16:30:33.139",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396293,1742401833149,"fUST",-262.40878184,0.00024773,2,"2025-03-19T16:30:33.149",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396294,1742401833158,"fUST",-635.7641911,0.00024773,2,"2025-03-19T16:30:33.158",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396295,1742401833169,"fUST",-500.0,0.00024773,2,"2025-03-19T16:30:33.169",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396296,1742401833180,"fUST",-500.0,0.00024773,2,"2025-03-19T16:30:33.180",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396297,1742401833190,"fUST",-775.83098788,0.000248,2,"2025-03-19T16:30:33.190",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396298,1742401833201,"fUST",-6177.35473551,0.000248,2,"2025-03-19T16:30:33.201",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396306,1742401838405,"fUST",-463.5041082,0.00024579,2,"2025-03-19T16:30:38.405",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396307,1742401838416,"fUST",-25792.23702667,0.000248,2,"2025-03-19T16:30:38.416",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396308,1742401838427,"fUST",-20977.97573421,0.000248,2,"2025-03-19T16:30:38.427",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396309,1742401838439,"fUST",-655.50391997,0.000248,2,"2025-03-19T16:30:38.439",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396310,1742401838461,"fUST",-268.735003,0.000248,2,"2025-03-19T16:30:38.461",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396522,1742401841002,"fUST",-745.9431213,0.000248,2,"2025-03-19T16:30:41.002",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396525,1742401841014,"fUST",-128134.56425118,0.000248,2,"2025-03-19T16:30:41.014",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396783,1742401843687,"fUST",-7262.0438264,0.000248,2,"2025-03-19T16:30:43.687",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396786,1742401843699,"fUST",-19891.50272128,0.000248,2,"2025-03-19T16:30:43.699",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396791,1742401843742,"fUST",-10244.39562896,0.000248,2,"2025-03-19T16:30:43.742",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396798,1742401843800,"fUST",-662.78287566,0.000248,2,"2025-03-19T16:30:43.800",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396801,1742401843813,"fUST",-298.14106491,0.000248,2,"2025-03-19T16:30:43.813",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396803,1742401843824,"fUST",-888.82009095,0.000248,2,"2025-03-19T16:30:43.824",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396806,1742401843835,"fUST",-2520.77618891,0.000248,2,"2025-03-19T16:30:43.835",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356396808,1742401843846,"fUST",-1735.53530065,0.000248,2,"2025-03-19T16:30:43.846",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398032,1742403032875,"fUST",-212.9790153,0.00023584,2,"2025-03-19T16:50:32.875",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398033,1742403032885,"fUST",-491.4467717,0.00023668,2,"2025-03-19T16:50:32.885",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398034,1742403032895,"fUST",-220.91,0.00023668,120,"2025-03-19T16:50:32.895",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398035,1742403032905,"fUST",-684.273,0.00023933,2,"2025-03-19T16:50:32.905",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398036,1742403032915,"fUST",-399.0,0.00023933,2,"2025-03-19T16:50:32.915",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398037,1742403032924,"fUST",-833.92477148,0.00024239,2,"2025-03-19T16:50:32.924",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398038,1742403032934,"fUST",-740.66986448,0.000244,2,"2025-03-19T16:50:32.934",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398039,1742403032944,"fUST",-500.0,0.00024473,2,"2025-03-19T16:50:32.944",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398040,1742403032953,"fUST",-500.0,0.00024473,2,"2025-03-19T16:50:32.953",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398041,1742403032963,"fUST",-3000.0,0.0002448,2,"2025-03-19T16:50:32.963",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398042,1742403032973,"fUST",-221.60055464,0.000245,2,"2025-03-19T16:50:32.973",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398043,1742403032983,"fUST",-13929.44166587,0.000245,30,"2025-03-19T16:50:32.983",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398044,1742403032995,"fUST",-543.15596667,0.000245,30,"2025-03-19T16:50:32.995",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398045,1742403033007,"fUST",-2600.0,0.000245,30,"2025-03-19T16:50:33.007",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398046,1742403033019,"fUST",-2750.0,0.000245,30,"2025-03-19T16:50:33.019",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398047,1742403033032,"fUST",-3513.28653341,0.000245,30,"2025-03-19T16:50:33.032",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398062,1742403040832,"fUST",-150.0,0.00023933,2,"2025-03-19T16:50:40.832",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398063,1742403040843,"fUST",-501.08495019,0.00024499,2,"2025-03-19T16:50:40.843",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398064,1742403040852,"fUST",-1073.81180279,0.000245,30,"2025-03-19T16:50:40.852",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398067,1742403043762,"fUST",-1198.65646326,0.000245,30,"2025-03-19T16:50:43.762",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398069,1742403046723,"fUST",-303.2,0.000245,30,"2025-03-19T16:50:46.723",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398070,1742403046777,"fUST",-962.60460167,0.000245,30,"2025-03-19T16:50:46.777",0.00046354999999999996,46.07,0.9944912845007847,569230399.0544056]
[356398119,1742404232229,"fUST",-152.419225,0.0002,2,"2025-03-19T17:10:32.229",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398120,1742404232238,"fUST",-300.0,0.00023554,2,"2025-03-19T17:10:32.238",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398121,1742404232248,"fUST",-10000.0,0.00023555,2,"2025-03-19T17:10:32.248",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398122,1742404232258,"fUST",-540.0,0.00023933,2,"2025-03-19T17:10:32.258",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398123,1742404232268,"fUST",-150.0,0.00023933,2,"2025-03-19T17:10:32.268",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398124,1742404232278,"fUST",-289.29861012,0.00024,2,"2025-03-19T17:10:32.278",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398125,1742404232288,"fUST",-417.89091067,0.00024241,2,"2025-03-19T17:10:32.288",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398126,1742404232297,"fUST",-833.92477148,0.00024249,2,"2025-03-19T17:10:32.297",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398127,1742404232306,"fUST",-500.0,0.00024373,2,"2025-03-19T17:10:32.306",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398128,1742404232315,"fUST",-268.34635828,0.00024373,2,"2025-03-19T17:10:32.315",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398129,1742404232325,"fUST",-362.19133297,0.00024373,2,"2025-03-19T17:10:32.325",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398130,1742404232334,"fUST",-500.0,0.00024373,2,"2025-03-19T17:10:32.334",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398131,1742404232344,"fUST",-500.0,0.00024373,2,"2025-03-19T17:10:32.344",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398132,1742404232354,"fUST",-500.0,0.00024373,2,"2025-03-19T17:10:32.354",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398133,1742404232369,"fUST",-258.5,0.00024373,2,"2025-03-19T17:10:32.369",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398134,1742404232379,"fUST",-500.0,0.00024373,2,"2025-03-19T17:10:32.379",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398135,1742404232390,"fUST",-500.0,0.00024373,2,"2025-03-19T17:10:32.390",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398136,1742404232401,"fUST",-500.0,0.00024373,2,"2025-03-19T17:10:32.401",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398137,1742404232411,"fUST",-500.0,0.00024373,2,"2025-03-19T17:10:32.411",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398138,1742404232422,"fUST",-1295.51449563,0.00024373,2,"2025-03-19T17:10:32.422",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398139,1742404232431,"fUST",-648.08613142,0.00024373,2,"2025-03-19T17:10:32.431",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398140,1742404232441,"fUST",-1295.51449561,0.0002438,2,"2025-03-19T17:10:32.441",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398141,1742404232451,"fUST",-600.0,0.00024385,2,"2025-03-19T17:10:32.451",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398142,1742404232461,"fUST",-1295.51449561,0.00024386,2,"2025-03-19T17:10:32.461",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398143,1742404232471,"fUST",-1295.51449561,0.00024393,2,"2025-03-19T17:10:32.471",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398144,1742404232481,"fUST",-190.50155066,0.00024399,2,"2025-03-19T17:10:32.481",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398145,1742404232492,"fUST",-555.70783163,0.00024399,2,"2025-03-19T17:10:32.492",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398146,1742404232502,"fUST",-1295.51449561,0.00024399,2,"2025-03-19T17:10:32.502",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398147,1742404232512,"fUST",-107705.07862866,0.000244,2,"2025-03-19T17:10:32.512",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398148,1742404232524,"fUST",-10617.07750502,0.000244,2,"2025-03-19T17:10:32.524",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398269,1742404240059,"fUST",-103677.84386632,0.000244,2,"2025-03-19T17:10:40.059",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398272,1742404240070,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.070",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398275,1742404240080,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.080",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398277,1742404240090,"fUST",-546.53231361,0.00024473,2,"2025-03-19T17:10:40.090",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398280,1742404240101,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.101",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398283,1742404240112,"fUST",-620.69603917,0.00024473,2,"2025-03-19T17:10:40.112",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398286,1742404240122,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.122",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398289,1742404240131,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.131",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398292,1742404240141,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.141",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398295,1742404240150,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.150",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398298,1742404240160,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.160",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398301,1742404240170,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.170",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398304,1742404240181,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.181",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398307,1742404240191,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.191",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398310,1742404240201,"fUST",-500.0,0.00024473,2,"2025-03-19T17:10:40.201",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398313,1742404240211,"fUST",-500.0,0.00024499,4,"2025-03-19T17:10:40.211",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398317,1742404240221,"fUST",-2000.0,0.00024499,4,"2025-03-19T17:10:40.221",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398320,1742404240231,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.231",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398322,1742404240241,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.241",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398324,1742404240251,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.251",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398326,1742404240261,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.261",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398328,1742404240271,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.271",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398330,1742404240281,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.281",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398333,1742404240291,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.291",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398336,1742404240301,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.301",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398339,1742404240311,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.311",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398342,1742404240321,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:40.321",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398346,1742404240332,"fUST",-2203.80031091,0.00024499,120,"2025-03-19T17:10:40.332",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398348,1742404240345,"fUST",-2640.6809416,0.00024499,120,"2025-03-19T17:10:40.345",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398524,1742404242965,"fUST",-606.23874749,0.00024499,120,"2025-03-19T17:10:42.965",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398525,1742404242975,"fUST",-97.33963898,0.00024499,120,"2025-03-19T17:10:42.975",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398807,1742404246007,"fUST",-263.822,0.00024499,120,"2025-03-19T17:10:46.007",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398808,1742404246020,"fUST",-5089.55836102,0.00024499,120,"2025-03-19T17:10:46.020",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398809,1742404246030,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.030",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398810,1742404246040,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.040",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398811,1742404246050,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.050",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398812,1742404246060,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.060",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398813,1742404246070,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.070",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398814,1742404246079,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.079",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398815,1742404246088,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.088",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398816,1742404246098,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.098",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398817,1742404246108,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.108",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398818,1742404246118,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.118",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398819,1742404246127,"fUST",-5450.72,0.00024499,120,"2025-03-19T17:10:46.127",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398820,1742404246137,"fUST",-5450.92427757,0.00024499,120,"2025-03-19T17:10:46.137",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398821,1742404246147,"fUST",-304.0,0.00024499,2,"2025-03-19T17:10:46.147",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398822,1742404246156,"fUST",-202.188898,0.00024499,7,"2025-03-19T17:10:46.156",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398823,1742404246166,"fUST",-151.0,0.00024499,7,"2025-03-19T17:10:46.166",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398824,1742404246175,"fUST",-151.0,0.00024499,7,"2025-03-19T17:10:46.175",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398825,1742404246185,"fUST",-40616.28522276,0.000245,30,"2025-03-19T17:10:46.185",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356398943,1742405206140,"fUST",-177.10636203,0.00023655,2,"2025-03-19T17:26:46.140",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399002,1742405432000,"fUST",-300.0,0.00023899,2,"2025-03-19T17:30:32.000",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399004,1742405432011,"fUST",-417.89091067,0.000239,3,"2025-03-19T17:30:32.011",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399006,1742405432020,"fUST",-1772.31893684,0.000239,3,"2025-03-19T17:30:32.020",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399007,1742405432032,"fUST",-3279.3351506,0.000239,3,"2025-03-19T17:30:32.032",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399011,1742405432054,"fUST",-575.48929,0.000239,3,"2025-03-19T17:30:32.054",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399021,1742405438271,"fUST",-399.0,0.00023894,2,"2025-03-19T17:30:38.271",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399022,1742405438281,"fUST",-5089.47164771,0.000239,3,"2025-03-19T17:30:38.281",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399023,1742405438291,"fUST",-833.92477148,0.000239,3,"2025-03-19T17:30:38.291",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399024,1742405438300,"fUST",-567.07536501,0.000239,2,"2025-03-19T17:30:38.300",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399025,1742405438310,"fUST",-500.0,0.00023973,2,"2025-03-19T17:30:38.310",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399026,1742405438319,"fUST",-500.0,0.00023973,2,"2025-03-19T17:30:38.319",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399027,1742405438328,"fUST",-500.0,0.00023973,2,"2025-03-19T17:30:38.328",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399028,1742405438338,"fUST",-500.0,0.00023973,2,"2025-03-19T17:30:38.338",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399029,1742405438349,"fUST",-500.0,0.00023973,2,"2025-03-19T17:30:38.349",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399030,1742405438360,"fUST",-622.98012531,0.00023999,2,"2025-03-19T17:30:38.360",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399031,1742405438371,"fUST",-42783.73089,0.00024,2,"2025-03-19T17:30:38.371",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399032,1742405438384,"fUST",-29003.17831548,0.00024,2,"2025-03-19T17:30:38.384",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399039,1742405440151,"fUST",-936.98429254,0.00024,2,"2025-03-19T17:30:40.151",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399040,1742405440208,"fUST",-4000.0,0.00024,2,"2025-03-19T17:30:40.208",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399043,1742405443045,"fUST",-36278.31772676,0.00024,2,"2025-03-19T17:30:43.045",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399044,1742405443055,"fUST",-150.0,0.00024,5,"2025-03-19T17:30:43.055",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399045,1742405443066,"fUST",-152.0,0.00024,5,"2025-03-19T17:30:43.066",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399046,1742405443076,"fUST",-305.0,0.00024,5,"2025-03-19T17:30:43.076",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399047,1742405443086,"fUST",-610.0,0.00024,5,"2025-03-19T17:30:43.086",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399048,1742405443096,"fUST",-1219.0,0.00024,5,"2025-03-19T17:30:43.096",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399049,1742405443109,"fUST",-2439.0,0.00024,5,"2025-03-19T17:30:43.109",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399050,1742405443120,"fUST",-4877.0,0.00024,5,"2025-03-19T17:30:43.120",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399051,1742405443130,"fUST",-6160.0,0.00024,5,"2025-03-19T17:30:43.130",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399052,1742405443140,"fUST",-9494.0,0.00024,5,"2025-03-19T17:30:43.140",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399053,1742405443150,"fUST",-9755.0,0.00024,5,"2025-03-19T17:30:43.150",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399054,1742405443160,"fUST",-15069.0,0.00024,5,"2025-03-19T17:30:43.160",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399055,1742405443169,"fUST",-833.92477148,0.00024049,2,"2025-03-19T17:30:43.169",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399056,1742405443179,"fUST",-198.61230363,0.00024199,2,"2025-03-19T17:30:43.179",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399057,1742405443192,"fUST",-3000.0,0.000242,2,"2025-03-19T17:30:43.192",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399058,1742405443202,"fUST",-500.0,0.00024273,2,"2025-03-19T17:30:43.202",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399059,1742405443212,"fUST",-500.0,0.00024273,2,"2025-03-19T17:30:43.212",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399060,1742405443222,"fUST",-500.0,0.00024273,2,"2025-03-19T17:30:43.222",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399061,1742405443231,"fUST",-500.0,0.00024273,2,"2025-03-19T17:30:43.231",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399062,1742405443241,"fUST",-500.0,0.00024273,2,"2025-03-19T17:30:43.241",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399063,1742405443251,"fUST",-500.0,0.00024273,2,"2025-03-19T17:30:43.251",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399064,1742405443260,"fUST",-500.0,0.00024273,2,"2025-03-19T17:30:43.260",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356399065,1742405443270,"fUST",-92.78640979,0.00024273,2,"2025-03-19T17:30:43.270",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400523,1742406632392,"fUST",-300.0,0.00022888,2,"2025-03-19T17:50:32.392",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400525,1742406632402,"fUST",-500.0,0.00022889,2,"2025-03-19T17:50:32.402",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400527,1742406632411,"fUST",-500.0,0.00022889,2,"2025-03-19T17:50:32.411",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400529,1742406632421,"fUST",-181.76065796,0.00022889,2,"2025-03-19T17:50:32.421",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400531,1742406632434,"fUST",-318.23934204,0.00022889,2,"2025-03-19T17:50:32.434",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400533,1742406632444,"fUST",-500.0,0.00022889,2,"2025-03-19T17:50:32.444",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400535,1742406632454,"fUST",-500.0,0.00022889,2,"2025-03-19T17:50:32.454",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400537,1742406632464,"fUST",-500.0,0.00022889,2,"2025-03-19T17:50:32.464",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400539,1742406632474,"fUST",-420.75,0.00022889,2,"2025-03-19T17:50:32.474",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400541,1742406632484,"fUST",-500.0,0.00022889,2,"2025-03-19T17:50:32.484",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400543,1742406632496,"fUST",-500.0,0.00022889,2,"2025-03-19T17:50:32.496",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400545,1742406632510,"fUST",-500.0,0.00022889,2,"2025-03-19T17:50:32.510",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400547,1742406632520,"fUST",-24715.68,0.0002289,2,"2025-03-19T17:50:32.520",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400549,1742406632531,"fUST",-151.0,0.000235,8,"2025-03-19T17:50:32.531",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400551,1742406632543,"fUST",-496.19094441,0.00023607,2,"2025-03-19T17:50:32.543",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400554,1742406632553,"fUST",-833.92477148,0.0002368,2,"2025-03-19T17:50:32.553",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400556,1742406632562,"fUST",-417.89091067,0.00023783,2,"2025-03-19T17:50:32.562",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400558,1742406632572,"fUST",-268.42864852,0.00023799,2,"2025-03-19T17:50:32.572",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400559,1742406632583,"fUST",-775.83098788,0.000238,2,"2025-03-19T17:50:32.583",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400562,1742406632593,"fUST",-152.0,0.00023807,2,"2025-03-19T17:50:32.593",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400564,1742406632604,"fUST",-500.0,0.00023873,2,"2025-03-19T17:50:32.604",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400566,1742406632614,"fUST",-500.0,0.00023873,2,"2025-03-19T17:50:32.614",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400568,1742406632624,"fUST",-500.0,0.00023873,2,"2025-03-19T17:50:32.624",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400570,1742406632634,"fUST",-500.0,0.00023873,2,"2025-03-19T17:50:32.634",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400572,1742406632643,"fUST",-200.0473909,0.00023873,2,"2025-03-19T17:50:32.643",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400574,1742406632653,"fUST",-500.0,0.00023873,2,"2025-03-19T17:50:32.653",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400576,1742406632663,"fUST",-298.84061031,0.00023873,2,"2025-03-19T17:50:32.663",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400578,1742406632673,"fUST",-500.0,0.00023873,2,"2025-03-19T17:50:32.673",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400580,1742406632682,"fUST",-500.0,0.00023873,2,"2025-03-19T17:50:32.682",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400582,1742406632692,"fUST",-500.0,0.00023873,2,"2025-03-19T17:50:32.692",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400584,1742406632702,"fUST",-500.0,0.00023898,2,"2025-03-19T17:50:32.702",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400586,1742406632712,"fUST",-163.23988857,0.00023898,2,"2025-03-19T17:50:32.712",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400588,1742406632721,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.721",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400590,1742406632731,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.731",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400592,1742406632741,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.741",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400594,1742406632752,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.752",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400596,1742406632761,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.761",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400598,1742406632770,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.770",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400600,1742406632779,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.779",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400602,1742406632789,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.789",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400604,1742406632800,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.800",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400606,1742406632809,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.809",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400608,1742406632819,"fUST",-3452.74,0.00023899,120,"2025-03-19T17:50:32.819",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400610,1742406632829,"fUST",-3000.0,0.000239,2,"2025-03-19T17:50:32.829",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400612,1742406632839,"fUST",-48138.30406322,0.000239,2,"2025-03-19T17:50:32.839",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400656,1742406633266,"fUST",-173861.69593678,0.000239,2,"2025-03-19T17:50:33.266",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400658,1742406633277,"fUST",-151.0,0.000239,9,"2025-03-19T17:50:33.277",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400660,1742406633288,"fUST",-560.8155558,0.000239,2,"2025-03-19T17:50:33.288",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400662,1742406633299,"fUST",-417.89091067,0.000239,3,"2025-03-19T17:50:33.299",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400664,1742406633309,"fUST",-155.7586169,0.000239,2,"2025-03-19T17:50:33.309",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400666,1742406633320,"fUST",-560.8155558,0.000239,2,"2025-03-19T17:50:33.320",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400668,1742406633331,"fUST",-10359.39452436,0.000239,3,"2025-03-19T17:50:33.331",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400670,1742406633342,"fUST",-389.738534,0.000239,2,"2025-03-19T17:50:33.342",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400672,1742406633352,"fUST",-155.7586169,0.000239,2,"2025-03-19T17:50:33.352",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400674,1742406633363,"fUST",-833.92477148,0.000239,3,"2025-03-19T17:50:33.363",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400676,1742406633373,"fUST",-158.9410915,0.00024,2,"2025-03-19T17:50:33.373",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400678,1742406633384,"fUST",-151.0,0.00024,10,"2025-03-19T17:50:33.384",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400680,1742406633394,"fUST",-151.0,0.000241,6,"2025-03-19T17:50:33.394",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400682,1742406633405,"fUST",-151.0,0.000242,9,"2025-03-19T17:50:33.405",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400684,1742406633415,"fUST",-500.0,0.000242,9,"2025-03-19T17:50:33.415",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400686,1742406633425,"fUST",-200.0,0.0002423,13,"2025-03-19T17:50:33.425",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400688,1742406633436,"fUST",-598.0190771,0.000243,2,"2025-03-19T17:50:33.436",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400690,1742406633446,"fUST",-560.8155558,0.000243,2,"2025-03-19T17:50:33.446",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400692,1742406633456,"fUST",-151.0,0.000243,8,"2025-03-19T17:50:33.456",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400694,1742406633466,"fUST",-151.0,0.000243,8,"2025-03-19T17:50:33.466",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400696,1742406633477,"fUST",-151.0,0.000243,7,"2025-03-19T17:50:33.477",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400698,1742406633488,"fUST",-689.42,0.00024379,120,"2025-03-19T17:50:33.488",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400700,1742406633503,"fUST",-3452.74,0.00024398,120,"2025-03-19T17:50:33.503",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400702,1742406633518,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.518",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400704,1742406633529,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.529",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400706,1742406633542,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.542",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400708,1742406633552,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.552",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400710,1742406633563,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.563",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400712,1742406633573,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.573",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400714,1742406633584,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.584",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400716,1742406633594,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.594",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400718,1742406633604,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.604",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400720,1742406633613,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.613",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400722,1742406633624,"fUST",-689.42,0.00024399,120,"2025-03-19T17:50:33.624",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400724,1742406633634,"fUST",-151.0,0.000244,10,"2025-03-19T17:50:33.634",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400726,1742406633644,"fUST",-151.0,0.000244,7,"2025-03-19T17:50:33.644",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400728,1742406633654,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.654",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400730,1742406633663,"fUST",-512.30343988,0.00024473,2,"2025-03-19T17:50:33.663",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400732,1742406633674,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.674",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400734,1742406633684,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.684",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400736,1742406633695,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.695",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400738,1742406633705,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.705",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400740,1742406633715,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.715",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400742,1742406633727,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.727",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400744,1742406633738,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.738",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400746,1742406633747,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.747",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400748,1742406633756,"fUST",-407.56945241,0.00024473,2,"2025-03-19T17:50:33.756",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400750,1742406633766,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.766",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400753,1742406633777,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.777",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400755,1742406633787,"fUST",-414.02465634,0.00024473,2,"2025-03-19T17:50:33.787",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400757,1742406633797,"fUST",-597.88042452,0.00024473,2,"2025-03-19T17:50:33.797",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400759,1742406633807,"fUST",-500.0,0.00024473,2,"2025-03-19T17:50:33.807",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400760,1742406633816,"fUST",-248.95021,0.00024473,7,"2025-03-19T17:50:33.816",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400762,1742406633826,"fUST",-500.0,0.00024474,9,"2025-03-19T17:50:33.826",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400764,1742406633836,"fUST",-689.42,0.00024498,120,"2025-03-19T17:50:33.836",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400766,1742406633846,"fUST",-689.42,0.00024498,120,"2025-03-19T17:50:33.846",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400768,1742406633855,"fUST",-689.42,0.00024498,120,"2025-03-19T17:50:33.855",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400770,1742406633864,"fUST",-689.42,0.00024498,120,"2025-03-19T17:50:33.864",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400772,1742406633875,"fUST",-689.42,0.00024498,120,"2025-03-19T17:50:33.875",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400774,1742406633885,"fUST",-689.42,0.00024498,120,"2025-03-19T17:50:33.885",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400776,1742406633895,"fUST",-689.42,0.00024498,120,"2025-03-19T17:50:33.895",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400778,1742406633904,"fUST",-689.42,0.00024499,120,"2025-03-19T17:50:33.904",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400780,1742406633914,"fUST",-689.42,0.00024499,120,"2025-03-19T17:50:33.914",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400782,1742406633924,"fUST",-689.42,0.00024499,120,"2025-03-19T17:50:33.924",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400784,1742406633934,"fUST",-689.42,0.00024499,120,"2025-03-19T17:50:33.934",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400786,1742406633944,"fUST",-689.56203913,0.00024499,120,"2025-03-19T17:50:33.944",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400788,1742406633954,"fUST",-303.0,0.00024499,7,"2025-03-19T17:50:33.954",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400790,1742406633963,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:33.963",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400792,1742406633973,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:33.973",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400794,1742406633983,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:33.983",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400796,1742406633993,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:33.993",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400798,1742406634003,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:34.003",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400800,1742406634012,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:34.012",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400802,1742406634022,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:34.022",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400804,1742406634033,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:34.033",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400806,1742406634044,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:34.044",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400808,1742406634054,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:34.054",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400810,1742406634064,"fUST",-3452.74,0.00024499,120,"2025-03-19T17:50:34.064",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400812,1742406634074,"fUST",-3452.90393794,0.00024499,120,"2025-03-19T17:50:34.074",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400814,1742406634084,"fUST",-18803.52316243,0.000245,30,"2025-03-19T17:50:34.084",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400817,1742406634097,"fUST",-307.31669825,0.000245,30,"2025-03-19T17:50:34.097",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400868,1742406638080,"fUST",-422.29,0.000245,30,"2025-03-19T17:50:38.080",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400869,1742406638092,"fUST",-3566.7499985,0.000245,30,"2025-03-19T17:50:38.092",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400870,1742406638138,"fUST",-8858.90988609,0.000245,30,"2025-03-19T17:50:38.138",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400871,1742406638193,"fUST",-246597.51040274,0.000245,30,"2025-03-19T17:50:38.193",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400922,1742406640516,"fUST",-938.96963734,0.000245,30,"2025-03-19T17:50:40.516",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400924,1742406640528,"fUST",-2140.43467147,0.000245,30,"2025-03-19T17:50:40.528",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400926,1742406640541,"fUST",-121312.85328675,0.000245,30,"2025-03-19T17:50:40.541",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356400928,1742406640552,"fUST",-88073.9267571,0.000245,7,"2025-03-19T17:50:40.552",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401106,1742406643705,"fUST",-1172.83139146,0.000245,7,"2025-03-19T17:50:43.705",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401109,1742406643718,"fUST",-500.0,0.000245,7,"2025-03-19T17:50:43.718",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401277,1742406646217,"fUST",-3000.0,0.00023799,2,"2025-03-19T17:50:46.217",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401278,1742406646227,"fUST",-37197.89185244,0.000245,7,"2025-03-19T17:50:46.227",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401279,1742406646237,"fUST",-151.0,0.000245,5,"2025-03-19T17:50:46.237",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401280,1742406646247,"fUST",-151.0,0.000245,9,"2025-03-19T17:50:46.247",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401281,1742406646256,"fUST",-417.89091067,0.000245,7,"2025-03-19T17:50:46.256",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401282,1742406646266,"fUST",-151.0,0.000245,10,"2025-03-19T17:50:46.266",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401283,1742406646276,"fUST",-833.92477148,0.000245,7,"2025-03-19T17:50:46.276",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401284,1742406646285,"fUST",-263.822,0.0002459,7,"2025-03-19T17:50:46.285",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401285,1742406646295,"fUST",-151.0,0.000246,5,"2025-03-19T17:50:46.295",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401286,1742406646305,"fUST",-151.0,0.000246,10,"2025-03-19T17:50:46.305",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401287,1742406646314,"fUST",-151.0,0.000246,8,"2025-03-19T17:50:46.314",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401288,1742406646323,"fUST",-300.0,0.000246,11,"2025-03-19T17:50:46.323",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401289,1742406646332,"fUST",-151.0,0.000246,9,"2025-03-19T17:50:46.332",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401290,1742406646343,"fUST",-151.0,0.000246,10,"2025-03-19T17:50:46.343",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401291,1742406646353,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.353",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401292,1742406646362,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.362",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401293,1742406646371,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.371",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401294,1742406646380,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.380",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401295,1742406646390,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.390",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401296,1742406646400,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.400",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401297,1742406646408,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.408",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401298,1742406646418,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.418",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401300,1742406646427,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.427",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401302,1742406646437,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.437",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401303,1742406646446,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.446",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401304,1742406646456,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.456",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401305,1742406646589,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.589",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401306,1742406646598,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.598",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401307,1742406646608,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.608",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401308,1742406646618,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.618",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401309,1742406646627,"fUST",-10359.39452429,0.00024693,3,"2025-03-19T17:50:46.627",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401310,1742406646637,"fUST",-500.0,0.00024698,120,"2025-03-19T17:50:46.637",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401311,1742406646647,"fUST",-500.0,0.00024698,120,"2025-03-19T17:50:46.647",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401312,1742406646656,"fUST",-402.71857577,0.00024698,120,"2025-03-19T17:50:46.656",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401313,1742406646666,"fUST",-965.0,0.000247,2,"2025-03-19T17:50:46.666",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401314,1742406646676,"fUST",-151.0,0.000247,9,"2025-03-19T17:50:46.676",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401315,1742406646685,"fUST",-151.0,0.000247,6,"2025-03-19T17:50:46.685",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401316,1742406646695,"fUST",-151.0,0.000247,7,"2025-03-19T17:50:46.695",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401317,1742406646704,"fUST",-151.0,0.000247,7,"2025-03-19T17:50:46.704",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401318,1742406646714,"fUST",-151.0,0.000247,5,"2025-03-19T17:50:46.714",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401319,1742406646723,"fUST",-560.8155558,0.00024781,2,"2025-03-19T17:50:46.723",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401320,1742406646733,"fUST",-157.6610457,0.00024781,2,"2025-03-19T17:50:46.733",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401321,1742406646742,"fUST",-560.8155558,0.00024781,2,"2025-03-19T17:50:46.742",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401322,1742406646751,"fUST",-155.7586169,0.00024781,2,"2025-03-19T17:50:46.751",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401323,1742406646761,"fUST",-13862.04600873,0.0002479,2,"2025-03-19T17:50:46.761",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401324,1742406646770,"fUST",-151.0,0.000248,7,"2025-03-19T17:50:46.770",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401325,1742406646779,"fUST",-151.0,0.000248,10,"2025-03-19T17:50:46.779",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401326,1742406646789,"fUST",-337.75422918,0.00024867,3,"2025-03-19T17:50:46.789",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401327,1742406646799,"fUST",-500.0,0.00024873,2,"2025-03-19T17:50:46.799",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401328,1742406646808,"fUST",-234.9731574,0.00024885,2,"2025-03-19T17:50:46.808",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401329,1742406646818,"fUST",-3638.30233536,0.000249,9,"2025-03-19T17:50:46.818",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401330,1742406646828,"fUST",-3449.0,0.000249,2,"2025-03-19T17:50:46.828",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401331,1742406646837,"fUST",-378076.70003457,0.000249,2,"2025-03-19T17:50:46.837",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401332,1742406646857,"fUST",-1589.19,0.00024684,2,"2025-03-19T17:50:46.857",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401333,1742406646867,"fUST",-6831.21,0.000249,2,"2025-03-19T17:50:46.867",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401334,1742406646882,"fUST",-839.75,0.000249,2,"2025-03-19T17:50:46.882",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401335,1742406646893,"fUST",-34240.0,0.000249,2,"2025-03-19T17:50:46.893",0.00046354999999999996,46.24,0.9944894000528488,569035740.5669662]
[356401483,1742407832414,"fUST",-417.89091067,0.00022686,2,"2025-03-19T18:10:32.414",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401485,1742407832424,"fUST",-833.92477148,0.00022686,2,"2025-03-19T18:10:32.424",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401487,1742407832434,"fUST",-8707.10190848,0.00022693,2,"2025-03-19T18:10:32.434",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401492,1742407832471,"fUST",-3751.83629298,0.00022693,2,"2025-03-19T18:10:32.471",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401494,1742407832481,"fUST",-160.0,0.00022703,2,"2025-03-19T18:10:32.481",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401496,1742407832491,"fUST",-300.0,0.00022704,2,"2025-03-19T18:10:32.491",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401498,1742407832500,"fUST",-160.0,0.00022712,2,"2025-03-19T18:10:32.500",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401500,1742407832510,"fUST",-500.0,0.00022761,2,"2025-03-19T18:10:32.510",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401502,1742407832519,"fUST",-500.0,0.00022761,2,"2025-03-19T18:10:32.519",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401504,1742407832531,"fUST",-649.04052815,0.00022761,2,"2025-03-19T18:10:32.531",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401507,1742407832541,"fUST",-16553.5878663,0.00022762,2,"2025-03-19T18:10:32.541",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401510,1742407832550,"fUST",-500.0,0.000228,2,"2025-03-19T18:10:32.550",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401513,1742407832561,"fUST",-500.0,0.000228,2,"2025-03-19T18:10:32.561",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401517,1742407832570,"fUST",-500.0,0.000228,2,"2025-03-19T18:10:32.570",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401520,1742407832581,"fUST",-500.0,0.000228,2,"2025-03-19T18:10:32.581",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401522,1742407832591,"fUST",-500.0,0.000228,2,"2025-03-19T18:10:32.591",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401523,1742407832601,"fUST",-635.7641911,0.000228,2,"2025-03-19T18:10:32.601",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401524,1742407832610,"fUST",-262.40878184,0.000228,2,"2025-03-19T18:10:32.610",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401525,1742407832620,"fUST",-539.97705699,0.00022897,2,"2025-03-19T18:10:32.620",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401526,1742407832630,"fUST",-4877.9222302,0.00022997,2,"2025-03-19T18:10:32.630",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401527,1742407832640,"fUST",-325.38038181,0.00023434,2,"2025-03-19T18:10:32.640",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401528,1742407832650,"fUST",-152.0,0.00023692,2,"2025-03-19T18:10:32.650",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401529,1742407832660,"fUST",-3000.0,0.000237,2,"2025-03-19T18:10:32.660",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401530,1742407832670,"fUST",-513.81120663,0.00023773,2,"2025-03-19T18:10:32.670",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401531,1742407832680,"fUST",-258.64323255,0.00023773,2,"2025-03-19T18:10:32.680",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401532,1742407832690,"fUST",-552.33168527,0.00023773,2,"2025-03-19T18:10:32.690",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401533,1742407832701,"fUST",-163.22033268,0.00023773,2,"2025-03-19T18:10:32.701",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401534,1742407832712,"fUST",-500.0,0.00023773,2,"2025-03-19T18:10:32.712",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401535,1742407832722,"fUST",-500.0,0.00023773,2,"2025-03-19T18:10:32.722",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401536,1742407832732,"fUST",-501.70936986,0.00023773,2,"2025-03-19T18:10:32.732",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401537,1742407832742,"fUST",-500.0,0.00023773,2,"2025-03-19T18:10:32.742",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401538,1742407832752,"fUST",-500.0,0.00023773,2,"2025-03-19T18:10:32.752",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401539,1742407832762,"fUST",-209.58475179,0.00023773,2,"2025-03-19T18:10:32.762",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401540,1742407832771,"fUST",-200.20744953,0.00023773,2,"2025-03-19T18:10:32.771",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401541,1742407832784,"fUST",-500.0,0.00023773,2,"2025-03-19T18:10:32.784",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401542,1742407832794,"fUST",-500.0,0.00023773,2,"2025-03-19T18:10:32.794",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401543,1742407832804,"fUST",-1000.0,0.00023786,2,"2025-03-19T18:10:32.804",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401544,1742407832814,"fUST",-500.0,0.00023799,2,"2025-03-19T18:10:32.814",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401546,1742407832825,"fUST",-1727.71321664,0.00023799,2,"2025-03-19T18:10:32.825",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401547,1742407832834,"fUST",-623.2755826,0.00023799,2,"2025-03-19T18:10:32.834",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401562,1742407832976,"fUST",-176.87537992,0.00023799,2,"2025-03-19T18:10:32.976",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401564,1742407832986,"fUST",-222000.0,0.000238,2,"2025-03-19T18:10:32.986",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401565,1742407832995,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:32.995",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401568,1742407833006,"fUST",-571.23511969,0.00023873,2,"2025-03-19T18:10:33.006",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401570,1742407833015,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:33.015",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401572,1742407833026,"fUST",-269.79814834,0.00023873,2,"2025-03-19T18:10:33.026",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401574,1742407833036,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:33.036",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401575,1742407833046,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:33.046",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401577,1742407833056,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:33.056",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401579,1742407833067,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:33.067",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401581,1742407833078,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:33.078",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401583,1742407833088,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:33.088",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401585,1742407833098,"fUST",-500.0,0.00023873,2,"2025-03-19T18:10:33.098",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401587,1742407833109,"fUST",-541.0,0.00023894,2,"2025-03-19T18:10:33.109",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401589,1742407833119,"fUST",-2267.0,0.00023894,2,"2025-03-19T18:10:33.119",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401592,1742407833130,"fUST",-1924.0,0.00023894,2,"2025-03-19T18:10:33.130",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401594,1742407833140,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.140",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401596,1742407833150,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.150",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401598,1742407833161,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.161",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401600,1742407833171,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.171",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401602,1742407833181,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.181",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401604,1742407833191,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.191",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401605,1742407833201,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.201",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401608,1742407833212,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.212",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401610,1742407833223,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.223",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401612,1742407833233,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.233",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401613,1742407833242,"fUST",-2438.82,0.00023899,120,"2025-03-19T18:10:33.242",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401615,1742407833252,"fUST",-500.0,0.00023899,120,"2025-03-19T18:10:33.252",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401617,1742407833262,"fUST",-512.17876385,0.00023899,120,"2025-03-19T18:10:33.262",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401619,1742407833272,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.272",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401621,1742407833286,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.286",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401623,1742407833296,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.296",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401625,1742407833306,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.306",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401627,1742407833317,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.317",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401629,1742407833328,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.328",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401630,1742407833339,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.339",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401631,1742407833351,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.351",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401632,1742407833362,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.362",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401633,1742407833373,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.373",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401634,1742407833383,"fUST",-2228.53,0.00023899,120,"2025-03-19T18:10:33.383",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401635,1742407833393,"fUST",-9668.76822269,0.000239,3,"2025-03-19T18:10:33.393",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401636,1742407833403,"fUST",-155.7586169,0.0002396,2,"2025-03-19T18:10:33.403",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401637,1742407833414,"fUST",-155.7586169,0.00023978,2,"2025-03-19T18:10:33.414",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401638,1742407833425,"fUST",-187.0907111,0.00023978,2,"2025-03-19T18:10:33.425",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401639,1742407833436,"fUST",-155.7586169,0.00023978,2,"2025-03-19T18:10:33.436",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401640,1742407833447,"fUST",-560.8155558,0.00024078,2,"2025-03-19T18:10:33.447",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401641,1742407833458,"fUST",-155.7586169,0.00024078,2,"2025-03-19T18:10:33.458",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401642,1742407833468,"fUST",-155.7586169,0.00024178,2,"2025-03-19T18:10:33.468",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401643,1742407833479,"fUST",-192.0,0.00024225,2,"2025-03-19T18:10:33.479",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401644,1742407833489,"fUST",-2438.82,0.00024398,120,"2025-03-19T18:10:33.489",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401645,1742407833500,"fUST",-2228.53,0.00024398,120,"2025-03-19T18:10:33.500",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401646,1742407833510,"fUST",-500.0,0.00024473,2,"2025-03-19T18:10:33.510",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401647,1742407833520,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.520",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401648,1742407833532,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.532",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401649,1742407833544,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.544",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401650,1742407833554,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.554",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401651,1742407833563,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.563",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401652,1742407833574,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.574",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401653,1742407833584,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.584",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401654,1742407833594,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.594",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401655,1742407833604,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.604",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401656,1742407833614,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.614",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401657,1742407833625,"fUST",-2438.82,0.00024499,120,"2025-03-19T18:10:33.625",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401658,1742407833637,"fUST",-2438.83848267,0.00024499,120,"2025-03-19T18:10:33.637",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401659,1742407833647,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.647",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401660,1742407833657,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.657",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401661,1742407833667,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.667",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401662,1742407833678,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.678",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401663,1742407833688,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.688",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401664,1742407833699,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.699",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401665,1742407833710,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.710",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401666,1742407833721,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.721",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401667,1742407833732,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.732",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401668,1742407833742,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.742",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401669,1742407833752,"fUST",-2228.53,0.00024499,120,"2025-03-19T18:10:33.752",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401670,1742407833763,"fUST",-2228.63914812,0.00024499,120,"2025-03-19T18:10:33.763",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401671,1742407833773,"fUST",-1238.0,0.000245,2,"2025-03-19T18:10:33.773",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401672,1742407833786,"fUST",-2000.0,0.000246,30,"2025-03-19T18:10:33.786",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401673,1742407833797,"fUST",-300.0,0.000246,11,"2025-03-19T18:10:33.797",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401674,1742407833808,"fUST",-30419.80343419,0.00024651,2,"2025-03-19T18:10:33.808",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401675,1742407833818,"fUST",-6811.94783036,0.00024651,2,"2025-03-19T18:10:33.818",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401676,1742407833828,"fUST",-500.0,0.00024673,2,"2025-03-19T18:10:33.828",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401677,1742407833838,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.838",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401678,1742407833848,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.848",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401679,1742407833858,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.858",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401680,1742407833868,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.868",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401681,1742407833878,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.878",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401682,1742407833889,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.889",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401683,1742407833899,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.899",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401684,1742407833911,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.911",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401685,1742407833921,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.921",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401686,1742407833931,"fUST",-999.0,0.00024684,2,"2025-03-19T18:10:33.931",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401687,1742407833940,"fUST",-1134.409657,0.00024684,2,"2025-03-19T18:10:33.940",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401688,1742407833951,"fUST",-9668.76822267,0.00024693,3,"2025-03-19T18:10:33.951",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401689,1742407833962,"fUST",-833.92477148,0.00024693,3,"2025-03-19T18:10:33.962",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401690,1742407833971,"fUST",-2000.0,0.000247,30,"2025-03-19T18:10:33.971",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401691,1742407833982,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:33.982",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401692,1742407833994,"fUST",-155.7586169,0.00024781,2,"2025-03-19T18:10:33.994",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401693,1742407834004,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.004",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401694,1742407834014,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.014",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401695,1742407834024,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.024",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401696,1742407834036,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.036",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401697,1742407834046,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.046",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401698,1742407834056,"fUST",-255.4748459,0.00024781,2,"2025-03-19T18:10:34.056",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401699,1742407834066,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.066",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401700,1742407834076,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.076",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401701,1742407834086,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.086",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401702,1742407834096,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.096",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401703,1742407834106,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.106",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401704,1742407834115,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.115",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401705,1742407834125,"fUST",-187.0907111,0.00024781,2,"2025-03-19T18:10:34.125",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401706,1742407834135,"fUST",-2000.0,0.000248,30,"2025-03-19T18:10:34.135",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401707,1742407834145,"fUST",-500.0,0.00024873,2,"2025-03-19T18:10:34.145",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401708,1742407834155,"fUST",-435.1070679,0.00024873,2,"2025-03-19T18:10:34.155",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401709,1742407834165,"fUST",-975.51,0.000249,2,"2025-03-19T18:10:34.165",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401710,1742407834175,"fUST",-151.0,0.000249,7,"2025-03-19T18:10:34.175",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401711,1742407834185,"fUST",-91404.03626041,0.000249,2,"2025-03-19T18:10:34.185",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401733,1742407838315,"fUST",-4080.50170302,0.000249,2,"2025-03-19T18:10:38.315",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401735,1742407838371,"fUST",-35378.13247513,0.000249,2,"2025-03-19T18:10:38.371",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401737,1742407838383,"fUST",-6015.62790141,0.000249,2,"2025-03-19T18:10:38.383",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401793,1742407840672,"fUST",-1000.0,0.000249,2,"2025-03-19T18:10:40.672",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401956,1742407843493,"fUST",-1629.89187806,0.000249,2,"2025-03-19T18:10:43.493",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401957,1742407843505,"fUST",-2712.5024788,0.000249,2,"2025-03-19T18:10:43.505",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401958,1742407843552,"fUST",-13199.56541026,0.000249,2,"2025-03-19T18:10:43.552",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401959,1742407843564,"fUST",-350.03007947,0.000249,2,"2025-03-19T18:10:43.564",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401960,1742407843577,"fUST",-2288.31719119,0.000249,2,"2025-03-19T18:10:43.577",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356401961,1742407843608,"fUST",-316.425,0.000249,2,"2025-03-19T18:10:43.608",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402186,1742407846514,"fUST",-2145.98352522,0.000237,2,"2025-03-19T18:10:46.514",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402188,1742407846527,"fUST",-219854.01647478,0.000237,2,"2025-03-19T18:10:46.527",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402190,1742407846539,"fUST",-33535.69642318,0.000249,2,"2025-03-19T18:10:46.539",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402192,1742407846551,"fUST",-56263.39107308,0.000249,2,"2025-03-19T18:10:46.551",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402195,1742407846563,"fUST",-828.7,0.000249,2,"2025-03-19T18:10:46.563",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402422,1742408125191,"fUST",1000.0,0.0001001,2,"2025-03-19T18:15:25.191",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402423,1742408136299,"fUST",1000.0,0.0001001,2,"2025-03-19T18:15:36.299",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402424,1742408144835,"fUST",1000.0,0.0001001,2,"2025-03-19T18:15:44.835",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402425,1742408152790,"fUST",1000.0,0.0001001,2,"2025-03-19T18:15:52.790",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402426,1742408160485,"fUST",1000.0,0.0001001,2,"2025-03-19T18:16:00.485",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402427,1742408168013,"fUST",1000.0,0.0001001,2,"2025-03-19T18:16:08.013",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402428,1742408177948,"fUST",1000.0,0.0001001,2,"2025-03-19T18:16:17.948",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402429,1742408184854,"fUST",1000.0,0.0001001,2,"2025-03-19T18:16:24.854",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402430,1742408191248,"fUST",1000.0,0.0001001,2,"2025-03-19T18:16:31.248",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402431,1742408200869,"fUST",722.48,0.0001001,2,"2025-03-19T18:16:40.869",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402433,1742408522718,"fUST",150.0,0.0001,2,"2025-03-19T18:22:02.718",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402435,1742408801100,"fUST",-150.0,0.0002241,7,"2025-03-19T18:26:41.100",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402436,1742408801260,"fUST",-27.10636203,0.0002241,7,"2025-03-19T18:26:41.260",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402491,1742409032572,"fUST",-177.10636203,0.00022186,2,"2025-03-19T18:30:32.572",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402493,1742409032583,"fUST",-122.89363797,0.0002241,7,"2025-03-19T18:30:32.583",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402495,1742409032593,"fUST",-84.282432,0.0002241,7,"2025-03-19T18:30:32.593",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402497,1742409032605,"fUST",-65.717568,0.0002241,7,"2025-03-19T18:30:32.605",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402498,1742409032614,"fUST",-150.38587062,0.0002241,7,"2025-03-19T18:30:32.614",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402499,1742409032623,"fUST",-500.0,0.000228,2,"2025-03-19T18:30:32.623",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402500,1742409032632,"fUST",-500.0,0.000228,2,"2025-03-19T18:30:32.632",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402501,1742409032642,"fUST",-500.0,0.0002305,2,"2025-03-19T18:30:32.642",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402502,1742409032651,"fUST",-500.0,0.0002305,2,"2025-03-19T18:30:32.651",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402503,1742409032660,"fUST",-500.0,0.00023275,2,"2025-03-19T18:30:32.660",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402504,1742409032670,"fUST",-417.89091067,0.00023487,2,"2025-03-19T18:30:32.670",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402505,1742409032680,"fUST",-833.92477148,0.00023499,2,"2025-03-19T18:30:32.680",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402506,1742409032689,"fUST",-160.0,0.00023517,2,"2025-03-19T18:30:32.689",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402507,1742409032699,"fUST",-4326.43565378,0.00023518,2,"2025-03-19T18:30:32.699",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402508,1742409032709,"fUST",-300.0,0.00023553,2,"2025-03-19T18:30:32.709",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402509,1742409032718,"fUST",-3000.0,0.000237,2,"2025-03-19T18:30:32.718",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402510,1742409032728,"fUST",-368.08277606,0.000238,2,"2025-03-19T18:30:32.728",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402511,1742409032737,"fUST",-200.0,0.0002426,13,"2025-03-19T18:30:32.737",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402512,1742409032747,"fUST",-500.000001,0.0002438,2,"2025-03-19T18:30:32.747",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402513,1742409032756,"fUST",-472.47992484,0.000247,2,"2025-03-19T18:30:32.756",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402514,1742409032766,"fUST",-336.77966732,0.00024773,2,"2025-03-19T18:30:32.766",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402515,1742409032775,"fUST",-500.0,0.00024773,2,"2025-03-19T18:30:32.775",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402516,1742409032798,"fUST",-560.10567376,0.00024799,2,"2025-03-19T18:30:32.798",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402517,1742409032807,"fUST",-183.22672535,0.00024799,2,"2025-03-19T18:30:32.807",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402518,1742409032817,"fUST",-7588.67906268,0.000248,2,"2025-03-19T18:30:32.817",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402519,1742409032829,"fUST",-4190.4411094,0.000248,2,"2025-03-19T18:30:32.829",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402520,1742409032843,"fUST",-36843.45403852,0.000248,2,"2025-03-19T18:30:32.843",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402521,1742409032855,"fUST",-908.30421946,0.000248,2,"2025-03-19T18:30:32.855",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402559,1742409038522,"fUST",-1078.107955,0.000248,2,"2025-03-19T18:30:38.522",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402646,1742409040661,"fUST",-1932.10000004,0.000248,2,"2025-03-19T18:30:40.661",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402817,1742409043545,"fUST",-395.24858594,0.000248,2,"2025-03-19T18:30:43.545",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402831,1742409046996,"fUST",-1359.23515276,0.000248,2,"2025-03-19T18:30:46.996",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402832,1742409047009,"fUST",-23647.33592576,0.000248,2,"2025-03-19T18:30:47.009",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402833,1742410161593,"fUST",-493.0,0.000248,120,"2025-03-19T18:49:21.593",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402848,1742410231726,"fUST",-300.0,0.00023671,2,"2025-03-19T18:50:31.726",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402849,1742410231737,"fUST",-6750.77633513,0.00023672,2,"2025-03-19T18:50:31.737",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402850,1742410231755,"fUST",-537.21595774,0.00023672,2,"2025-03-19T18:50:31.755",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402851,1742410231882,"fUST",-2054.19753243,0.00023672,2,"2025-03-19T18:50:31.882",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402864,1742410237625,"fUST",-4088.9957523,0.00023672,2,"2025-03-19T18:50:37.625",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402865,1742410237634,"fUST",-455.7254616,0.00023701,2,"2025-03-19T18:50:37.634",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402866,1742410237644,"fUST",-500.0,0.00023799,2,"2025-03-19T18:50:37.644",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402867,1742410237653,"fUST",-504.0,0.00024073,2,"2025-03-19T18:50:37.653",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402868,1742410237663,"fUST",-200.0,0.0002441,13,"2025-03-19T18:50:37.663",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402869,1742410237673,"fUST",-500.0,0.000245,12,"2025-03-19T18:50:37.673",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402870,1742410237682,"fUST",-417.89091067,0.000245,2,"2025-03-19T18:50:37.682",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402871,1742410237692,"fUST",-833.92477148,0.00024571,2,"2025-03-19T18:50:37.692",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402872,1742410237701,"fUST",-500.0,0.00024673,2,"2025-03-19T18:50:37.701",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402873,1742410237711,"fUST",-500.0,0.00024673,2,"2025-03-19T18:50:37.711",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402874,1742410237720,"fUST",-1218.13242453,0.0002469,6,"2025-03-19T18:50:37.720",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402875,1742410237730,"fUST",-392.07397163,0.00024699,2,"2025-03-19T18:50:37.730",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402876,1742410237743,"fUST",-500.0,0.00024699,2,"2025-03-19T18:50:37.743",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402877,1742410237754,"fUST",-500.0,0.00024699,2,"2025-03-19T18:50:37.754",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402878,1742410237763,"fUST",-400.05544555,0.00024699,2,"2025-03-19T18:50:37.763",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402879,1742410237773,"fUST",-3000.0,0.000247,2,"2025-03-19T18:50:37.773",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402880,1742410237782,"fUST",-2388.60126224,0.000247,2,"2025-03-19T18:50:37.782",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356402923,1742410242866,"fUST",-16000.0,0.000247,2,"2025-03-19T18:50:42.866",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356403025,1742410245749,"fUST",-2642.10889812,0.000247,2,"2025-03-19T18:50:45.749",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356403026,1742410245762,"fUST",-8496.08970378,0.000247,2,"2025-03-19T18:50:45.762",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356403027,1742410245805,"fUST",-463.3,0.000247,2,"2025-03-19T18:50:45.805",0.00046354999999999996,46.82,0.9944885710411525,568950148.012286]
[356403099,1742411432145,"fUST",-172.100027,0.00010959,2,"2025-03-19T19:10:32.145",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403101,1742411432156,"fUST",-119.69198383,0.00018175,2,"2025-03-19T19:10:32.156",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403105,1742411432198,"fUST",-380.30801617,0.00018175,2,"2025-03-19T19:10:32.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403107,1742411432207,"fUST",-171.7482315,0.00023015,2,"2025-03-19T19:10:32.207",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403108,1742411432216,"fUST",-833.92477148,0.00024479,2,"2025-03-19T19:10:32.216",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403110,1742411432226,"fUST",-194.41380069,0.0002457,2,"2025-03-19T19:10:32.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403111,1742411432236,"fUST",-300.0,0.00024572,2,"2025-03-19T19:10:32.236",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403113,1742411432248,"fUST",-500.0,0.00024573,2,"2025-03-19T19:10:32.248",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403116,1742411432258,"fUST",-152.03601608,0.00024573,2,"2025-03-19T19:10:32.258",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403118,1742411432392,"fUST",-500.0,0.00024573,2,"2025-03-19T19:10:32.392",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403119,1742411432402,"fUST",-500.0,0.00024573,2,"2025-03-19T19:10:32.402",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403121,1742411432412,"fUST",-500.0,0.00024573,2,"2025-03-19T19:10:32.412",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403122,1742411432422,"fUST",-500.0,0.00024573,2,"2025-03-19T19:10:32.422",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403124,1742411432432,"fUST",-500.0,0.00024587,21,"2025-03-19T19:10:32.432",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403126,1742411432442,"fUST",-449.07903348,0.00024599,2,"2025-03-19T19:10:32.442",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403127,1742411432452,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.452",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403129,1742411432462,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.462",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403131,1742411432472,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.472",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403132,1742411432482,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.482",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403133,1742411432491,"fUST",-192.47911926,0.00024599,2,"2025-03-19T19:10:32.491",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403134,1742411432504,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.504",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403135,1742411432514,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.514",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403137,1742411432524,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.524",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403138,1742411432534,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.534",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403140,1742411432545,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.545",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403142,1742411432556,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.556",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403144,1742411432567,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.567",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403145,1742411432577,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.577",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403147,1742411432587,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.587",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403148,1742411432597,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.597",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403150,1742411432608,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.608",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403151,1742411432619,"fUST",-333.80571631,0.00024599,2,"2025-03-19T19:10:32.619",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403153,1742411432628,"fUST",-500.0,0.00024599,2,"2025-03-19T19:10:32.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403155,1742411432638,"fUST",-3000.0,0.000246,2,"2025-03-19T19:10:32.638",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403156,1742411432648,"fUST",-14428.85278476,0.000246,2,"2025-03-19T19:10:32.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403186,1742411437888,"fUST",-5170.51661026,0.000246,2,"2025-03-19T19:10:37.888",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403187,1742411437912,"fUST",-2188.466802,0.000246,2,"2025-03-19T19:10:37.912",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403188,1742411437967,"fUST",-37642.56215053,0.000246,2,"2025-03-19T19:10:37.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403189,1742411437978,"fUST",-1000.0,0.000246,2,"2025-03-19T19:10:37.978",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403433,1742411440570,"fUST",-73368.6332911,0.000246,2,"2025-03-19T19:10:40.570",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403667,1742411443125,"fUST",-1238.67033699,0.000246,2,"2025-03-19T19:10:43.125",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403668,1742411443230,"fUST",-3373.58593774,0.000246,2,"2025-03-19T19:10:43.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403885,1742411446060,"fUST",-6424.48046282,0.000246,2,"2025-03-19T19:10:46.060",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403886,1742411446073,"fUST",-2299.68341044,0.000246,2,"2025-03-19T19:10:46.073",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403887,1742411446086,"fUST",-2045.60000001,0.000246,2,"2025-03-19T19:10:46.086",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356403888,1742411446120,"fUST",-1306.51452931,0.000246,2,"2025-03-19T19:10:46.120",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404225,1742412398163,"fUST",-177.10636203,0.0002316,2,"2025-03-19T19:26:38.163",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404237,1742412542547,"fUST",-315204.2525421,0.00046256,30,"2025-03-19T19:29:02.547",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404238,1742412542572,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:02.572",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404239,1742412542596,"fUST",-287.4493762,0.00046256,120,"2025-03-19T19:29:02.596",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404240,1742412542621,"fUST",-5000.0,0.00046256,120,"2025-03-19T19:29:02.621",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404241,1742412542649,"fUST",-179008.2980817,0.00046256,30,"2025-03-19T19:29:02.649",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404242,1742412548021,"fUST",-500000.0,0.00046256,30,"2025-03-19T19:29:08.021",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404249,1742412558445,"fUST",-20990.7019183,0.00046256,30,"2025-03-19T19:29:18.445",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404250,1742412558477,"fUST",-468.04,0.00046256,120,"2025-03-19T19:29:18.477",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404251,1742412558502,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.502",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404252,1742412558529,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.529",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404253,1742412558556,"fUST",-583.06,0.00046256,120,"2025-03-19T19:29:18.556",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404254,1742412558582,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.582",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404255,1742412558609,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.609",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404256,1742412558637,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.637",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404257,1742412558662,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.662",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404258,1742412558690,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.690",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404259,1742412558716,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.716",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404260,1742412558742,"fUST",-556.69,0.00046256,120,"2025-03-19T19:29:18.742",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404261,1742412558773,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.773",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404262,1742412558808,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.808",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404263,1742412558835,"fUST",-178.31,0.00046256,120,"2025-03-19T19:29:18.835",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404264,1742412558862,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.862",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404265,1742412558889,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404266,1742412558915,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.915",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404267,1742412558941,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:18.941",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404268,1742412558967,"fUST",-360.57,0.00046256,120,"2025-03-19T19:29:18.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404269,1742412559129,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.129",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404270,1742412559165,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.165",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404271,1742412559194,"fUST",-632.27,0.00046256,120,"2025-03-19T19:29:19.194",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404272,1742412559223,"fUST",-391.6,0.00046256,120,"2025-03-19T19:29:19.223",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404273,1742412559250,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.250",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404274,1742412559277,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.277",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404275,1742412559304,"fUST",-635.47,0.00046256,120,"2025-03-19T19:29:19.304",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404276,1742412559330,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.330",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404277,1742412559357,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.357",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404278,1742412559382,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.382",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404279,1742412559408,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.408",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404280,1742412559437,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.437",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404281,1742412559463,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.463",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404282,1742412559491,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.491",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404283,1742412559517,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.517",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404284,1742412559543,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.543",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404285,1742412559568,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.568",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404286,1742412559592,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.592",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404287,1742412559616,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.616",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404288,1742412559642,"fUST",-400.7,0.00046256,120,"2025-03-19T19:29:19.642",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404289,1742412559668,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.668",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404290,1742412559697,"fUST",-407.88,0.00046256,120,"2025-03-19T19:29:19.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404291,1742412559722,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.722",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404292,1742412559748,"fUST",-321.14,0.00046256,120,"2025-03-19T19:29:19.748",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404293,1742412559773,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.773",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404294,1742412559798,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.798",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404295,1742412559822,"fUST",-484.54,0.00046256,120,"2025-03-19T19:29:19.822",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404296,1742412559847,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.847",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404297,1742412559871,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.871",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404298,1742412559896,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.896",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404299,1742412559921,"fUST",-518.93883208,0.00046256,120,"2025-03-19T19:29:19.921",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404300,1742412559948,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.948",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404301,1742412559972,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:19.972",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404302,1742412559996,"fUST",-353.13,0.00046256,120,"2025-03-19T19:29:19.996",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404303,1742412560021,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.021",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404304,1742412560048,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.048",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404305,1742412560072,"fUST",-174.81,0.00046256,120,"2025-03-19T19:29:20.072",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404306,1742412560097,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.097",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404307,1742412560122,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.122",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404308,1742412560147,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.147",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404309,1742412560172,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.172",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404310,1742412560198,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404311,1742412560223,"fUST",-643.32,0.00046256,120,"2025-03-19T19:29:20.223",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404312,1742412560249,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.249",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404313,1742412560274,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.274",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404314,1742412560299,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.299",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404315,1742412560324,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.324",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404316,1742412560350,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.350",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404317,1742412560374,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.374",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404318,1742412560399,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.399",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404319,1742412560423,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404320,1742412560450,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.450",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404321,1742412560580,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.580",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404322,1742412560607,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:20.607",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404323,1742412560632,"fUST",-400.02,0.00046256,120,"2025-03-19T19:29:20.632",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404324,1742412560658,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.658",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404325,1742412560685,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.685",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404326,1742412560712,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404327,1742412560738,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.738",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404328,1742412560765,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.765",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404329,1742412560791,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.791",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404330,1742412560817,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404331,1742412560842,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.842",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404332,1742412560867,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.867",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404333,1742412560892,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.892",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404334,1742412560917,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404335,1742412560944,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.944",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404336,1742412560969,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.969",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404337,1742412560994,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:20.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404338,1742412561019,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:21.019",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404339,1742412561044,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:21.044",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404340,1742412561069,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:21.069",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404341,1742412561095,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:21.095",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404342,1742412561120,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:21.120",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404343,1742412561146,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:21.146",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404344,1742412561171,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:21.171",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404345,1742412561197,"fUST",-1160.36,0.00046256,120,"2025-03-19T19:29:21.197",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404346,1742412561221,"fUST",-1160.54,0.00046256,120,"2025-03-19T19:29:21.221",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404347,1742412561246,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.246",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404348,1742412561270,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.270",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404349,1742412561295,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.295",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404350,1742412561319,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.319",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404351,1742412561345,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.345",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404352,1742412561370,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.370",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404353,1742412561395,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.395",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404354,1742412561419,"fUST",-162.28,0.00046256,120,"2025-03-19T19:29:21.419",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404355,1742412561445,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.445",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404356,1742412561472,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.472",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404357,1742412561497,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.497",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404358,1742412561524,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.524",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404359,1742412561549,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.549",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404360,1742412561573,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.573",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404361,1742412561598,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.598",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404362,1742412561622,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.622",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404363,1742412561647,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.647",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404364,1742412561671,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.671",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404365,1742412561697,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404366,1742412561722,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.722",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404367,1742412561747,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.747",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404368,1742412561771,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.771",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404369,1742412561796,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.796",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404370,1742412561821,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.821",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404371,1742412561845,"fUST",-640.96,0.00046256,120,"2025-03-19T19:29:21.845",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404372,1742412561870,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404373,1742412561895,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.895",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404374,1742412561921,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.921",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404375,1742412561951,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.951",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404376,1742412561978,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:21.978",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404377,1742412562005,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.005",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404378,1742412562030,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.030",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404379,1742412562055,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.055",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404380,1742412562080,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.080",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404381,1742412562105,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.105",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404382,1742412562129,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.129",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404383,1742412562154,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.154",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404384,1742412562179,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.179",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404385,1742412562207,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.207",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404386,1742412562231,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.231",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404387,1742412562255,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.255",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404388,1742412562383,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.383",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404389,1742412562411,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.411",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404390,1742412562439,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.439",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404391,1742412562468,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.468",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404392,1742412562494,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.494",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404393,1742412562520,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.520",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404394,1742412562545,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.545",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404395,1742412562570,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.570",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404396,1742412562597,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.597",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404397,1742412562621,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.621",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404398,1742412562646,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.646",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404399,1742412562672,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.672",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404400,1742412562698,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.698",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404401,1742412562724,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.724",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404402,1742412562748,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.748",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404403,1742412562773,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.773",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404404,1742412562797,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.797",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404405,1742412562822,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.822",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404406,1742412562845,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.845",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404407,1742412562870,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404408,1742412562894,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:22.894",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404409,1742412562917,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404410,1742412562944,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.944",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404411,1742412562967,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404412,1742412562990,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:22.990",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404413,1742412563014,"fUST",-1338.1,0.00046256,120,"2025-03-19T19:29:23.014",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404414,1742412563037,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.037",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404415,1742412563060,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.060",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404416,1742412563083,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.083",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404417,1742412563106,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.106",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404418,1742412563130,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.130",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404419,1742412563152,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.152",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404420,1742412563192,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.192",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404421,1742412563232,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.232",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404422,1742412563274,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.274",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404423,1742412563313,"fUST",-488.68,0.00046256,120,"2025-03-19T19:29:23.313",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404424,1742412563347,"fUST",-278.41327305,0.00046256,120,"2025-03-19T19:29:23.347",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404425,1742412563387,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.387",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404426,1742412563423,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404427,1742412563461,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.461",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404428,1742412563499,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.499",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404429,1742412563530,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.530",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404430,1742412563567,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.567",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404431,1742412563599,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.599",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404432,1742412563632,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.632",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404433,1742412563665,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.665",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404434,1742412563701,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.701",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404435,1742412563734,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.734",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404436,1742412563767,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.767",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404437,1742412563799,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.799",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404438,1742412563831,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.831",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404439,1742412563863,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.863",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404440,1742412563896,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.896",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404441,1742412563929,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.929",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404442,1742412563963,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:23.963",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404443,1742412563996,"fUST",-407.68,0.00046256,120,"2025-03-19T19:29:23.996",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404444,1742412564029,"fUST",-189.45,0.00046256,120,"2025-03-19T19:29:24.029",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404445,1742412564061,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.061",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404446,1742412564127,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.127",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404447,1742412564172,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.172",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404448,1742412564214,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.214",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404449,1742412564251,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404450,1742412564286,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.286",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404451,1742412564320,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.320",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404452,1742412564355,"fUST",-336.12897917,0.00046256,120,"2025-03-19T19:29:24.355",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404453,1742412564563,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.563",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404454,1742412564591,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.591",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404455,1742412564617,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.617",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404456,1742412564642,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.642",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404457,1742412564666,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.666",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404458,1742412564693,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.693",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404459,1742412564718,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.718",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404460,1742412564744,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.744",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404461,1742412564770,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.770",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404462,1742412564798,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.798",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404463,1742412564824,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.824",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404464,1742412564851,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.851",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404465,1742412564877,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.877",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404466,1742412564902,"fUST",-1005.94,0.00046256,120,"2025-03-19T19:29:24.902",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404467,1742412564927,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:24.927",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404468,1742412564954,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:24.954",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404469,1742412564979,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:24.979",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404470,1742412565006,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.006",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404471,1742412565033,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.033",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404472,1742412565061,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.061",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404473,1742412565087,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.087",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404474,1742412565114,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.114",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404475,1742412565141,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.141",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404476,1742412565169,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.169",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404477,1742412565199,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.199",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404478,1742412565225,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.225",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404479,1742412565250,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.250",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404480,1742412565276,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.276",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404481,1742412565302,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.302",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404482,1742412565327,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.327",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404483,1742412565352,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.352",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404484,1742412565377,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404485,1742412565402,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.402",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404486,1742412565425,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.425",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404487,1742412565452,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.452",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404488,1742412565483,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.483",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404489,1742412565508,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.508",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404490,1742412565533,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.533",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404491,1742412565560,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.560",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404492,1742412565583,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.583",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404493,1742412565608,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.608",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404494,1742412565633,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.633",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404495,1742412565657,"fUST",-563.43,0.00046256,120,"2025-03-19T19:29:25.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404496,1742412565684,"fUST",-563.55,0.00046256,120,"2025-03-19T19:29:25.684",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404497,1742412565710,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.710",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404498,1742412565735,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.735",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404499,1742412565761,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.761",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404500,1742412565785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404501,1742412565809,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.809",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404502,1742412565832,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.832",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404503,1742412565857,"fUST",-404.12,0.00046256,120,"2025-03-19T19:29:25.857",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404504,1742412565883,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.883",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404505,1742412565908,"fUST",-302.56,0.00046256,120,"2025-03-19T19:29:25.908",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404506,1742412565935,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.935",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404507,1742412565962,"fUST",-324.4,0.00046256,120,"2025-03-19T19:29:25.962",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404508,1742412565989,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:25.989",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404509,1742412566015,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.015",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404510,1742412566041,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404511,1742412566066,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.066",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404512,1742412566091,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.091",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404513,1742412566116,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.116",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404514,1742412566142,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.142",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404515,1742412566168,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.168",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404516,1742412566199,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.199",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404517,1742412566228,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.228",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404518,1742412566255,"fUST",-249.18,0.00046256,120,"2025-03-19T19:29:26.255",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404519,1742412566281,"fUST",-545.88,0.00046256,120,"2025-03-19T19:29:26.281",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404520,1742412566308,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.308",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404521,1742412566334,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.334",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404522,1742412566469,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.469",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404523,1742412566494,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.494",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404524,1742412566519,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.519",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404525,1742412566544,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.544",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404526,1742412566570,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.570",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404527,1742412566595,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.595",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404528,1742412566620,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.620",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404529,1742412566645,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.645",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404530,1742412566670,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.670",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404531,1742412566696,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.696",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404532,1742412566720,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.720",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404533,1742412566744,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.744",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404534,1742412566768,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.768",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404535,1742412566793,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.793",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404536,1742412566817,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404537,1742412566841,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.841",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404538,1742412566865,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.865",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404539,1742412566889,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404540,1742412566914,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.914",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404541,1742412566942,"fUST",-676.11,0.00046256,120,"2025-03-19T19:29:26.942",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404542,1742412566967,"fUST",-676.23,0.00046256,120,"2025-03-19T19:29:26.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404543,1742412566993,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:26.993",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404544,1742412567020,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.020",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404545,1742412567047,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.047",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404546,1742412567076,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.076",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404547,1742412567102,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.102",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404548,1742412567128,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.128",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404549,1742412567153,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.153",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404550,1742412567176,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.176",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404551,1742412567203,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.203",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404552,1742412567226,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404553,1742412567251,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404554,1742412567276,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.276",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404555,1742412567302,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.302",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404556,1742412567328,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.328",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404557,1742412567352,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.352",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404558,1742412567375,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.375",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404559,1742412567400,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.400",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404560,1742412567424,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404561,1742412567448,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.448",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404562,1742412567475,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.475",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404563,1742412567499,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.499",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404564,1742412567523,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.523",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404565,1742412567549,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.549",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404566,1742412567575,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.575",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404567,1742412567599,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.599",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404568,1742412567623,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.623",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404569,1742412567648,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404570,1742412567672,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.672",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404571,1742412567701,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.701",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404572,1742412567726,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.726",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404573,1742412567749,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.749",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404574,1742412567773,"fUST",-442.28,0.00046256,120,"2025-03-19T19:29:27.773",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404575,1742412567798,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.798",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404576,1742412567823,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.823",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404577,1742412567847,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.847",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404578,1742412567870,"fUST",-213.24,0.00046256,120,"2025-03-19T19:29:27.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404579,1742412567895,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.895",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404580,1742412567919,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.919",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404581,1742412567942,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.942",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404582,1742412567967,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404583,1742412567991,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:27.991",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404584,1742412568016,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.016",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404585,1742412568040,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.040",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404586,1742412568065,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.065",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404587,1742412568090,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.090",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404588,1742412568114,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.114",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404589,1742412568138,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.138",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404590,1742412568163,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.163",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404591,1742412568290,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.290",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404592,1742412568327,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.327",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404593,1742412568353,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.353",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404594,1742412568379,"fUST",-529.08,0.00046256,120,"2025-03-19T19:29:28.379",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404595,1742412568402,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.402",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404596,1742412568426,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.426",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404597,1742412568452,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.452",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404598,1742412568482,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.482",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404599,1742412568505,"fUST",-368.15,0.00046256,120,"2025-03-19T19:29:28.505",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404600,1742412568529,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.529",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404601,1742412568557,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.557",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404602,1742412568581,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.581",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404603,1742412568605,"fUST",-522.12,0.00046256,120,"2025-03-19T19:29:28.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404604,1742412568631,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.631",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404605,1742412568654,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.654",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404606,1742412568678,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.678",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404607,1742412568704,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.704",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404608,1742412568728,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.728",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404609,1742412568752,"fUST",-566.4,0.00046256,120,"2025-03-19T19:29:28.752",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404610,1742412568777,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.777",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404611,1742412568802,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.802",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404612,1742412568826,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.826",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404613,1742412568849,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.849",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404614,1742412568872,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.872",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404615,1742412568895,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.895",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404616,1742412568920,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.920",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404617,1742412568946,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.946",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404618,1742412568970,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.970",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404619,1742412568994,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:28.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404620,1742412569019,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.019",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404621,1742412569043,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.043",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404622,1742412569068,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.068",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404623,1742412569091,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.091",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404624,1742412569114,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.114",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404625,1742412569139,"fUST",-541.88,0.00046256,120,"2025-03-19T19:29:29.139",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404626,1742412569163,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.163",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404627,1742412569187,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.187",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404628,1742412569210,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.210",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404629,1742412569233,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.233",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404630,1742412569258,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.258",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404631,1742412569282,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.282",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404632,1742412569306,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.306",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404633,1742412569330,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.330",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404634,1742412569354,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.354",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404635,1742412569377,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404636,1742412569401,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.401",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404637,1742412569425,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.425",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404638,1742412569450,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.450",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404639,1742412569478,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.478",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404640,1742412569503,"fUST",-862.58,0.00046256,120,"2025-03-19T19:29:29.503",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404641,1742412569529,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.529",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404642,1742412569556,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.556",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404643,1742412569580,"fUST",-199.1,0.00046256,120,"2025-03-19T19:29:29.580",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404644,1742412569605,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404645,1742412569631,"fUST",-407.88,0.00046256,120,"2025-03-19T19:29:29.631",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404646,1742412569656,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.656",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404647,1742412569681,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.681",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404648,1742412569710,"fUST",-357.35,0.00046256,120,"2025-03-19T19:29:29.710",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404649,1742412569734,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.734",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404650,1742412569759,"fUST",-321.14,0.00046256,120,"2025-03-19T19:29:29.759",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404651,1742412569785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404652,1742412569809,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.809",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404653,1742412569833,"fUST",-484.54,0.00046256,120,"2025-03-19T19:29:29.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404654,1742412569857,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.857",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404655,1742412569881,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.881",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404656,1742412569906,"fUST",-235.42,0.00046256,120,"2025-03-19T19:29:29.906",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404657,1742412569931,"fUST",-616.54,0.00046256,120,"2025-03-19T19:29:29.931",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404658,1742412569957,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:29.957",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404659,1742412570092,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.092",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404660,1742412570117,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.117",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404661,1742412570142,"fUST",-428.88,0.00046256,120,"2025-03-19T19:29:30.142",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404662,1742412570167,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.167",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404663,1742412570191,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.191",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404664,1742412570216,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.216",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404665,1742412570239,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.239",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404666,1742412570263,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.263",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404667,1742412570287,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.287",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404668,1742412570311,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.311",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404669,1742412570335,"fUST",-515.0356578,0.00046256,120,"2025-03-19T19:29:30.335",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404670,1742412570361,"fUST",-266.68,0.00046256,120,"2025-03-19T19:29:30.361",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404671,1742412570384,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.384",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404672,1742412570409,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.409",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404673,1742412570432,"fUST",-509.64186237,0.00046256,120,"2025-03-19T19:29:30.432",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404674,1742412570459,"fUST",-512.695723,0.00046256,120,"2025-03-19T19:29:30.459",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404675,1742412570485,"fUST",-773.57,0.00046256,120,"2025-03-19T19:29:30.485",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404676,1742412570509,"fUST",-773.57,0.00046256,120,"2025-03-19T19:29:30.509",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404677,1742412570533,"fUST",-773.57,0.00046256,120,"2025-03-19T19:29:30.533",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404678,1742412570559,"fUST",-773.57,0.00046256,120,"2025-03-19T19:29:30.559",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404679,1742412570583,"fUST",-773.57,0.00046256,120,"2025-03-19T19:29:30.583",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404680,1742412570607,"fUST",-773.57,0.00046256,120,"2025-03-19T19:29:30.607",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404681,1742412570632,"fUST",-773.57,0.00046256,120,"2025-03-19T19:29:30.632",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404682,1742412570656,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.656",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404683,1742412570679,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.679",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404684,1742412570704,"fUST",-195.51112294,0.00046256,120,"2025-03-19T19:29:30.704",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404685,1742412570729,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.729",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404686,1742412570753,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.753",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404687,1742412570778,"fUST",-515.76477318,0.00046256,120,"2025-03-19T19:29:30.778",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404688,1742412570802,"fUST",-540.57,0.00046256,120,"2025-03-19T19:29:30.802",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404689,1742412570826,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.826",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404690,1742412570849,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.849",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404691,1742412570873,"fUST",-535.24,0.00046256,120,"2025-03-19T19:29:30.873",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404692,1742412570897,"fUST",-523.45718883,0.00046256,120,"2025-03-19T19:29:30.897",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404693,1742412570920,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.920",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404694,1742412570945,"fUST",-447.41859591,0.00046256,120,"2025-03-19T19:29:30.945",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404695,1742412570969,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.969",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404696,1742412570994,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:30.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404697,1742412571017,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.017",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404698,1742412571042,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.042",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404699,1742412571065,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.065",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404700,1742412571089,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.089",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404701,1742412571113,"fUST",-523.97753815,0.00046256,120,"2025-03-19T19:29:31.113",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404702,1742412571138,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.138",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404703,1742412571161,"fUST",-529.28499181,0.00046256,120,"2025-03-19T19:29:31.161",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404704,1742412571184,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.184",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404705,1742412571210,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.210",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404706,1742412571235,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.235",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404707,1742412571262,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.262",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404708,1742412571289,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.289",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404709,1742412571316,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.316",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404710,1742412571342,"fUST",-386.54217996,0.00046256,120,"2025-03-19T19:29:31.342",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404711,1742412571367,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.367",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404712,1742412571392,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.392",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404713,1742412571417,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.417",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404714,1742412571442,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.442",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404715,1742412571474,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.474",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404716,1742412571499,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.499",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404717,1742412571526,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.526",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404718,1742412571555,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.555",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404719,1742412571580,"fUST",-501.69022173,0.00046256,120,"2025-03-19T19:29:31.580",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404720,1742412571606,"fUST",-540.77541716,0.00046256,120,"2025-03-19T19:29:31.606",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404721,1742412571632,"fUST",-522.67636156,0.00046256,120,"2025-03-19T19:29:31.632",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404722,1742412571658,"fUST",-274.94001033,0.00046256,120,"2025-03-19T19:29:31.658",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404723,1742412571797,"fUST",-508.07453971,0.00046256,120,"2025-03-19T19:29:31.797",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404724,1742412571826,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.826",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404725,1742412571852,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.852",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404726,1742412571877,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.877",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404727,1742412571902,"fUST",-1601.6130159,0.00046256,60,"2025-03-19T19:29:31.902",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404728,1742412571926,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.926",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404729,1742412571952,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.952",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404730,1742412571975,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:31.975",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404731,1742412572000,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.000",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404732,1742412572026,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.026",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404733,1742412572050,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.050",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404734,1742412572075,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.075",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404735,1742412572099,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.099",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404736,1742412572124,"fUST",-511.99905458,0.00046256,120,"2025-03-19T19:29:32.124",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404737,1742412572150,"fUST",-1397.05920513,0.00046256,54,"2025-03-19T19:29:32.150",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404738,1742412572181,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.181",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404739,1742412572206,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.206",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404740,1742412572230,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404741,1742412572254,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.254",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404742,1742412572278,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.278",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404743,1742412572302,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.302",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404744,1742412572326,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.326",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404745,1742412572351,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.351",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404746,1742412572375,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.375",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404747,1742412572399,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.399",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404748,1742412572423,"fUST",-634.34,0.00046256,120,"2025-03-19T19:29:32.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404749,1742412572450,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.450",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404750,1742412572479,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.479",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404751,1742412572503,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.503",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404752,1742412572529,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.529",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404753,1742412572555,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.555",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404754,1742412572581,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.581",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404755,1742412572606,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.606",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404756,1742412572633,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.633",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404757,1742412572659,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.659",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404758,1742412572685,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.685",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404759,1742412572713,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.713",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404760,1742412572741,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.741",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404761,1742412572767,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.767",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404762,1742412572791,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.791",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404763,1742412572817,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404764,1742412572843,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.843",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404765,1742412572869,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.869",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404766,1742412572897,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.897",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404767,1742412572925,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.925",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404768,1742412572957,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:32.957",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404769,1742412572985,"fUST",-527.78983265,0.00046256,120,"2025-03-19T19:29:32.985",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404770,1742412573012,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.012",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404771,1742412573042,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.042",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404772,1742412573071,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.071",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404773,1742412573099,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.099",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404774,1742412573125,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.125",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404775,1742412573153,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.153",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404776,1742412573179,"fUST",-157.32,0.00046256,120,"2025-03-19T19:29:33.179",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404777,1742412573209,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.209",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404778,1742412573237,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.237",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404779,1742412573268,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.268",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404780,1742412573299,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.299",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404781,1742412573328,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.328",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404782,1742412573357,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.357",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404783,1742412573385,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.385",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404784,1742412573530,"fUST",-419.21530827,0.00046256,120,"2025-03-19T19:29:33.530",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404785,1742412573561,"fUST",-335.35815669,0.00046256,120,"2025-03-19T19:29:33.561",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404786,1742412573596,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.596",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404787,1742412573625,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.625",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404788,1742412573652,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.652",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404789,1742412573679,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.679",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404790,1742412573707,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.707",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404791,1742412573733,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.733",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404792,1742412573760,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.760",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404793,1742412573786,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.786",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404794,1742412573812,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.812",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404795,1742412573838,"fUST",-175.49,0.00046256,120,"2025-03-19T19:29:33.838",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404796,1742412573866,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.866",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404797,1742412573892,"fUST",-516.47289369,0.00046256,120,"2025-03-19T19:29:33.892",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404798,1742412573917,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404799,1742412573945,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.945",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404800,1742412573969,"fUST",-525.48,0.00046256,120,"2025-03-19T19:29:33.969",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404801,1742412573996,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:33.996",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404802,1742412574023,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.023",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404803,1742412574049,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.049",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404804,1742412574076,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.076",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404805,1742412574102,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.102",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404806,1742412574126,"fUST",-330.78,0.00046256,120,"2025-03-19T19:29:34.126",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404807,1742412574152,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.152",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404808,1742412574177,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.177",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404809,1742412574205,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.205",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404810,1742412574231,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.231",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404811,1742412574257,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.257",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404812,1742412574284,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.284",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404813,1742412574311,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.311",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404814,1742412574337,"fUST",-549.45,0.00046256,120,"2025-03-19T19:29:34.337",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404815,1742412574362,"fUST",-526.77402642,0.00046256,120,"2025-03-19T19:29:34.362",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404816,1742412574388,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.388",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404817,1742412574414,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404818,1742412574439,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.439",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404819,1742412574469,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.469",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404820,1742412574497,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.497",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404821,1742412574522,"fUST",-434.96,0.00046256,120,"2025-03-19T19:29:34.522",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404822,1742412574549,"fUST",-500.0,0.00046256,30,"2025-03-19T19:29:34.549",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404823,1742412574574,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.574",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404824,1742412574600,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.600",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404825,1742412574627,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.627",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404826,1742412574653,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.653",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404827,1742412574682,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.682",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404828,1742412574709,"fUST",-381.79110929,0.00046256,120,"2025-03-19T19:29:34.709",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404829,1742412574734,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.734",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404830,1742412574759,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.759",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404831,1742412574784,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.784",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404832,1742412574808,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.808",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404833,1742412574833,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404834,1742412574857,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.857",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404835,1742412574883,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.883",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404836,1742412574908,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.908",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404837,1742412574934,"fUST",-559.74,0.00046256,120,"2025-03-19T19:29:34.934",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404838,1742412574961,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.961",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404839,1742412574987,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:34.987",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404840,1742412575012,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.012",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404841,1742412575038,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.038",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404842,1742412575064,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.064",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404843,1742412575089,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.089",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404844,1742412575217,"fUST",-537.20004325,0.00046256,120,"2025-03-19T19:29:35.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404845,1742412575242,"fUST",-291.61936457,0.00046256,120,"2025-03-19T19:29:35.242",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404846,1742412575267,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.267",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404847,1742412575290,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.290",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404848,1742412575315,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.315",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404849,1742412575340,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.340",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404850,1742412575365,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.365",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404851,1742412575388,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.388",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404852,1742412575412,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.412",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404853,1742412575436,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.436",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404854,1742412575461,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.461",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404855,1742412575490,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.490",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404856,1742412575515,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.515",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404857,1742412575539,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.539",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404858,1742412575564,"fUST",-648.08,0.00046256,120,"2025-03-19T19:29:35.564",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404859,1742412575589,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.589",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404860,1742412575613,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.613",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404861,1742412575638,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.638",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404862,1742412575663,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.663",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404863,1742412575688,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.688",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404864,1742412575712,"fUST",-627.27278668,0.00046256,120,"2025-03-19T19:29:35.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404865,1742412575736,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.736",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404866,1742412575761,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.761",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404867,1742412575785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404868,1742412575809,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.809",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404869,1742412575833,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404870,1742412575857,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.857",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404871,1742412575882,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.882",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404872,1742412575905,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.905",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404873,1742412575929,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.929",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404874,1742412575953,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.953",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404875,1742412575978,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:35.978",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404876,1742412576003,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.003",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404877,1742412576027,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.027",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404878,1742412576051,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.051",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404879,1742412576074,"fUST",-192.62,0.00046256,120,"2025-03-19T19:29:36.074",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404880,1742412576099,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.099",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404881,1742412576123,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.123",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404882,1742412576147,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.147",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404883,1742412576171,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.171",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404884,1742412576195,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.195",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404885,1742412576219,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.219",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404886,1742412576242,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.242",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404887,1742412576265,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.265",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404888,1742412576289,"fUST",-205.82,0.00046256,120,"2025-03-19T19:29:36.289",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404889,1742412576314,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.314",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404890,1742412576338,"fUST",-487.18,0.00046256,120,"2025-03-19T19:29:36.338",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404891,1742412576362,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.362",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404892,1742412576386,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.386",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404893,1742412576411,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.411",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404894,1742412576436,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.436",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404895,1742412576460,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.460",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404896,1742412576489,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.489",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404897,1742412576517,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.517",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404898,1742412576541,"fUST",-362.49363797,0.00046256,120,"2025-03-19T19:29:36.541",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404899,1742412576566,"fUST",-180.50638249,0.00046256,120,"2025-03-19T19:29:36.566",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404900,1742412576591,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.591",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404901,1742412576615,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.615",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404902,1742412576640,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.640",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404903,1742412576767,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.767",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404904,1742412576793,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.793",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404905,1742412576819,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.819",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404906,1742412576844,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.844",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404907,1742412576868,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.868",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404908,1742412576892,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.892",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404909,1742412576916,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.916",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404910,1742412576940,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.940",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404911,1742412576966,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:36.966",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404912,1742412576990,"fUST",-645.53,0.00046256,120,"2025-03-19T19:29:36.990",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404913,1742412577015,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.015",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404914,1742412577039,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.039",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404915,1742412577062,"fUST",-415.92,0.00046256,120,"2025-03-19T19:29:37.062",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404916,1742412577086,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.086",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404917,1742412577110,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.110",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404918,1742412577135,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.135",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404919,1742412577161,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.161",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404920,1742412577187,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.187",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404921,1742412577214,"fUST",-481.41,0.00046256,120,"2025-03-19T19:29:37.214",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404922,1742412577239,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.239",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404923,1742412577263,"fUST",-362.34,0.00046256,120,"2025-03-19T19:29:37.263",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404924,1742412577289,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.289",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404925,1742412577313,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.313",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404926,1742412577338,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.338",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404927,1742412577361,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.361",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404928,1742412577385,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.385",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404929,1742412577409,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.409",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404930,1742412577433,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.433",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404931,1742412577458,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.458",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404932,1742412577486,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.486",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404933,1742412577510,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.510",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404934,1742412577536,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.536",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404935,1742412577562,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.562",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404936,1742412577586,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.586",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404937,1742412577610,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.610",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404938,1742412577634,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.634",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404939,1742412577657,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404940,1742412577680,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.680",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404941,1742412577704,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.704",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404942,1742412577728,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.728",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404943,1742412577752,"fUST",-1208.46,0.00046256,120,"2025-03-19T19:29:37.752",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404944,1742412577776,"fUST",-1208.6114983,0.00046256,120,"2025-03-19T19:29:37.776",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404945,1742412577800,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.800",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404946,1742412577823,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.823",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404947,1742412577846,"fUST",-569.66,0.00046256,120,"2025-03-19T19:29:37.846",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404948,1742412577870,"fUST",-529.87,0.00046256,120,"2025-03-19T19:29:37.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404949,1742412577899,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.899",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404950,1742412577926,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:37.926",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404951,1742412577951,"fUST",-550.92279548,0.00046256,120,"2025-03-19T19:29:37.951",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404952,1742412577980,"fUST",-642.66747469,0.00046256,120,"2025-03-19T19:29:37.980",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404953,1742412578010,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.010",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404954,1742412578034,"fUST",-408.99051682,0.00046256,120,"2025-03-19T19:29:38.034",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404955,1742412578060,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.060",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404956,1742412578084,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.084",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404957,1742412578109,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.109",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404958,1742412578239,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.239",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404959,1742412578265,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.265",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404960,1742412578291,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.291",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404961,1742412578315,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.315",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404962,1742412578339,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.339",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404963,1742412578365,"fUST",-1762.65,0.00046256,120,"2025-03-19T19:29:38.365",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404964,1742412578389,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.389",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404965,1742412578414,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404966,1742412578438,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.438",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404967,1742412578470,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.470",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404968,1742412578495,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.495",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404969,1742412578520,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.520",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404970,1742412578545,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.545",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404971,1742412578571,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.571",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404972,1742412578598,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.598",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404973,1742412578623,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.623",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404974,1742412578649,"fUST",-607.19987057,0.00046256,120,"2025-03-19T19:29:38.649",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404975,1742412578674,"fUST",-608.76604475,0.00046256,120,"2025-03-19T19:29:38.674",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404976,1742412578705,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.705",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404977,1742412578730,"fUST",-502.08933987,0.00046256,120,"2025-03-19T19:29:38.730",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404978,1742412578755,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.755",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404979,1742412578780,"fUST",-504.81335536,0.00046256,120,"2025-03-19T19:29:38.780",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404980,1742412578806,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.806",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404981,1742412578832,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.832",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404982,1742412578856,"fUST",-507.806054,0.00046256,120,"2025-03-19T19:29:38.856",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404983,1742412578881,"fUST",-525.60647736,0.00046256,120,"2025-03-19T19:29:38.881",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404984,1742412578907,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.907",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404985,1742412578931,"fUST",-315.93,0.00046256,120,"2025-03-19T19:29:38.931",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404986,1742412578959,"fUST",-541.24710736,0.00046256,120,"2025-03-19T19:29:38.959",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404987,1742412578984,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:38.984",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404988,1742412579010,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.010",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404989,1742412579035,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.035",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404990,1742412579059,"fUST",-539.59,0.00046256,120,"2025-03-19T19:29:39.059",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404991,1742412579084,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.084",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404992,1742412579109,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.109",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404993,1742412579134,"fUST",-307.79393807,0.00046256,120,"2025-03-19T19:29:39.134",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404994,1742412579159,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.159",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404995,1742412579183,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.183",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404996,1742412579209,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.209",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404997,1742412579234,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.234",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404998,1742412579259,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.259",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356404999,1742412579285,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.285",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405000,1742412579312,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.312",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405001,1742412579337,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.337",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405002,1742412579360,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.360",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405003,1742412579384,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.384",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405004,1742412579407,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.407",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405005,1742412579431,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405006,1742412579458,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.458",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405007,1742412579485,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.485",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405008,1742412579510,"fUST",-497.17,0.00046256,120,"2025-03-19T19:29:39.510",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405009,1742412579534,"fUST",-500.65477554,0.00046256,120,"2025-03-19T19:29:39.534",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405010,1742412579559,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.559",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405011,1742412579584,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.584",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405012,1742412579610,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.610",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405013,1742412579734,"fUST",-292.41,0.00046256,120,"2025-03-19T19:29:39.734",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405014,1742412579761,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.761",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405015,1742412579787,"fUST",-510.31286762,0.00046256,120,"2025-03-19T19:29:39.787",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405016,1742412579812,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.812",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405017,1742412579838,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.838",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405018,1742412579863,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.863",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405019,1742412579889,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405020,1742412579914,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.914",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405021,1742412579940,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.940",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405022,1742412579967,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405023,1742412579994,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:39.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405024,1742412580019,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.019",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405025,1742412580043,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.043",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405026,1742412580068,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.068",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405027,1742412580092,"fUST",-535.22167702,0.00046256,120,"2025-03-19T19:29:40.092",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405028,1742412580117,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.117",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405029,1742412580143,"fUST",-442.36,0.00046256,120,"2025-03-19T19:29:40.143",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405030,1742412580169,"fUST",-626.74,0.00046256,120,"2025-03-19T19:29:40.169",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405031,1742412580193,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.193",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405032,1742412580220,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.220",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405033,1742412580246,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.246",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405034,1742412580271,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.271",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405035,1742412580299,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.299",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405036,1742412580324,"fUST",-517.80781401,0.00046256,120,"2025-03-19T19:29:40.324",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405037,1742412580351,"fUST",-500.0,0.00046256,30,"2025-03-19T19:29:40.351",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405038,1742412580377,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405039,1742412580404,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.404",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405040,1742412580429,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.429",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405041,1742412580456,"fUST",-516.67837276,0.00046256,120,"2025-03-19T19:29:40.456",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405042,1742412580483,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.483",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405043,1742412580509,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.509",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405044,1742412580534,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.534",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405045,1742412580559,"fUST",-608.17869404,0.00046256,120,"2025-03-19T19:29:40.559",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405046,1742412580584,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.584",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405047,1742412580609,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.609",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405048,1742412580635,"fUST",-614.2,0.00046256,120,"2025-03-19T19:29:40.635",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405049,1742412580660,"fUST",-571.79,0.00046256,120,"2025-03-19T19:29:40.660",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405050,1742412580685,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.685",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405051,1742412580712,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405053,1742412580738,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.738",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405054,1742412580766,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.766",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405055,1742412580791,"fUST",-521.93805383,0.00046256,120,"2025-03-19T19:29:40.791",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405057,1742412580817,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405058,1742412580841,"fUST",-443.74,0.00046256,120,"2025-03-19T19:29:40.841",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405059,1742412580866,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.866",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405061,1742412580891,"fUST",-539.03,0.00046256,120,"2025-03-19T19:29:40.891",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405062,1742412580916,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.916",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405063,1742412580941,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.941",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405064,1742412580969,"fUST",-516.77,0.00046256,120,"2025-03-19T19:29:40.969",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405065,1742412580994,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:40.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405066,1742412581019,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.019",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405067,1742412581045,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.045",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405068,1742412581070,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.070",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405069,1742412581094,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.094",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405070,1742412581217,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405071,1742412581243,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.243",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405072,1742412581269,"fUST",-235.31,0.00046256,120,"2025-03-19T19:29:41.269",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405073,1742412581293,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.293",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405074,1742412581318,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.318",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405075,1742412581344,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.344",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405076,1742412581369,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.369",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405077,1742412581395,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.395",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405078,1742412581419,"fUST",-398.5,0.00046256,120,"2025-03-19T19:29:41.419",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405079,1742412581443,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.443",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405080,1742412581474,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.474",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405081,1742412581497,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.497",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405082,1742412581523,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.523",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405083,1742412581547,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.547",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405084,1742412581572,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.572",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405085,1742412581596,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.596",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405086,1742412581621,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.621",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405087,1742412581646,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.646",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405088,1742412581672,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.672",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405089,1742412581697,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405090,1742412581723,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.723",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405091,1742412581749,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.749",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405092,1742412581777,"fUST",-514.73188177,0.00046256,120,"2025-03-19T19:29:41.777",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405093,1742412581802,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.802",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405094,1742412581829,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.829",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405095,1742412581854,"fUST",-242.32338447,0.00046256,120,"2025-03-19T19:29:41.854",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405096,1742412581880,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.880",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405097,1742412581905,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.905",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405098,1742412581930,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.930",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405099,1742412581958,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.958",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405100,1742412581982,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:41.982",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405101,1742412582008,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.008",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405102,1742412582034,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.034",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405103,1742412582060,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.060",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405104,1742412582085,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.085",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405105,1742412582110,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.110",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405106,1742412582135,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.135",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405107,1742412582159,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.159",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405108,1742412582184,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.184",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405109,1742412582212,"fUST",-585.12,0.00046256,120,"2025-03-19T19:29:42.212",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405110,1742412582236,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.236",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405111,1742412582260,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.260",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405112,1742412582285,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.285",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405113,1742412582312,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.312",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405114,1742412582336,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.336",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405115,1742412582361,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.361",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405116,1742412582385,"fUST",-306.03,0.00046256,120,"2025-03-19T19:29:42.385",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405117,1742412582409,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.409",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405118,1742412582434,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.434",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405119,1742412582460,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.460",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405120,1742412582489,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.489",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405121,1742412582514,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.514",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405122,1742412582641,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.641",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405123,1742412582669,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.669",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405124,1742412582700,"fUST",-621.36,0.00046256,120,"2025-03-19T19:29:42.700",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405125,1742412582727,"fUST",-519.23952456,0.00046256,120,"2025-03-19T19:29:42.727",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405126,1742412582754,"fUST",-509.34504912,0.00046256,120,"2025-03-19T19:29:42.754",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405127,1742412582780,"fUST",-532.1399309,0.00046256,120,"2025-03-19T19:29:42.780",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405128,1742412582807,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.807",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405129,1742412582832,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.832",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405130,1742412582857,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.857",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405131,1742412582882,"fUST",-299.78023532,0.00046256,120,"2025-03-19T19:29:42.882",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405132,1742412582909,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.909",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405133,1742412582934,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.934",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405134,1742412582962,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:42.962",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405135,1742412582988,"fUST",-323.98,0.00046256,120,"2025-03-19T19:29:42.988",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405136,1742412583014,"fUST",-508.41786715,0.00046256,120,"2025-03-19T19:29:43.014",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405137,1742412583042,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.042",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405138,1742412583067,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.067",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405139,1742412583094,"fUST",-334.62454957,0.00046256,120,"2025-03-19T19:29:43.094",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405140,1742412583121,"fUST",-189.50764207,0.00046256,120,"2025-03-19T19:29:43.121",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405141,1742412583148,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.148",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405142,1742412583174,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.174",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405143,1742412583206,"fUST",-579.78,0.00046256,120,"2025-03-19T19:29:43.206",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405144,1742412583233,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.233",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405145,1742412583260,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.260",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405146,1742412583288,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.288",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405147,1742412583332,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.332",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405148,1742412583381,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.381",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405149,1742412583431,"fUST",-519.08756854,0.00046256,120,"2025-03-19T19:29:43.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405150,1742412583478,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.478",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405151,1742412583527,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.527",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405152,1742412583572,"fUST",-395.2145784,0.00046256,120,"2025-03-19T19:29:43.572",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405153,1742412583612,"fUST",-531.36,0.00046256,120,"2025-03-19T19:29:43.612",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405154,1742412583653,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.653",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405155,1742412583693,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.693",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405156,1742412583734,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.734",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405157,1742412583775,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.775",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405158,1742412583815,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.815",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405159,1742412583854,"fUST",-538.65664148,0.00046256,120,"2025-03-19T19:29:43.854",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405160,1742412583893,"fUST",-315.93,0.00046256,120,"2025-03-19T19:29:43.893",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405161,1742412583932,"fUST",-630.83759685,0.00046256,120,"2025-03-19T19:29:43.932",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405162,1742412583972,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:43.972",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405163,1742412584014,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.014",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405164,1742412584053,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.053",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405165,1742412584092,"fUST",-539.59,0.00046256,120,"2025-03-19T19:29:44.092",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405166,1742412584131,"fUST",-505.3623663,0.00046256,120,"2025-03-19T19:29:44.131",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405167,1742412584170,"fUST",-520.1950498,0.00046256,120,"2025-03-19T19:29:44.170",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405168,1742412584207,"fUST",-469.79357347,0.00046256,120,"2025-03-19T19:29:44.207",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405169,1742412584244,"fUST",-205.08929982,0.00046256,120,"2025-03-19T19:29:44.244",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405170,1742412584282,"fUST",-531.14710242,0.00046256,120,"2025-03-19T19:29:44.282",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405171,1742412584321,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.321",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405172,1742412584486,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.486",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405173,1742412584511,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.511",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405174,1742412584535,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.535",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405175,1742412584562,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.562",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405176,1742412584586,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.586",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405177,1742412584611,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.611",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405178,1742412584636,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.636",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405179,1742412584661,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.661",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405180,1742412584686,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.686",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405181,1742412584712,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405182,1742412584740,"fUST",-292.41,0.00046256,120,"2025-03-19T19:29:44.740",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405183,1742412584767,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.767",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405184,1742412584792,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.792",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405185,1742412584817,"fUST",-497.17,0.00046256,120,"2025-03-19T19:29:44.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405186,1742412584842,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.842",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405187,1742412584867,"fUST",-641.71,0.00046256,120,"2025-03-19T19:29:44.867",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405188,1742412584891,"fUST",-513.28199457,0.00046256,120,"2025-03-19T19:29:44.891",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405189,1742412584916,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.916",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405190,1742412584941,"fUST",-609.57345088,0.00046256,120,"2025-03-19T19:29:44.941",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405191,1742412584968,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.968",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405192,1742412584993,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:44.993",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405193,1742412585018,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:45.018",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405194,1742412585045,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:45.045",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405195,1742412585070,"fUST",-590.3,0.00046256,120,"2025-03-19T19:29:45.070",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405196,1742412585095,"fUST",-507.87612621,0.00046256,120,"2025-03-19T19:29:45.095",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405197,1742412585120,"fUST",-508.40005126,0.00046256,120,"2025-03-19T19:29:45.120",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405198,1742412585145,"fUST",-501.97420084,0.00046256,120,"2025-03-19T19:29:45.145",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405199,1742412585171,"fUST",-505.18032095,0.00046256,120,"2025-03-19T19:29:45.171",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405200,1742412585197,"fUST",-500.62242088,0.00046256,120,"2025-03-19T19:29:45.197",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405201,1742412585226,"fUST",-525.91840857,0.00046256,120,"2025-03-19T19:29:45.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405202,1742412585251,"fUST",-526.15065754,0.00046256,120,"2025-03-19T19:29:45.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405203,1742412585277,"fUST",-501.98004039,0.00046256,120,"2025-03-19T19:29:45.277",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405204,1742412585302,"fUST",-525.69451896,0.00046256,120,"2025-03-19T19:29:45.302",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405205,1742412585328,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:45.328",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405206,1742412585354,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:45.354",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405207,1742412585382,"fUST",-533.364412,0.00046256,120,"2025-03-19T19:29:45.382",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405208,1742412585408,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:45.408",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405209,1742412585435,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:45.435",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405210,1742412585463,"fUST",-530.79557063,0.00046256,120,"2025-03-19T19:29:45.463",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405211,1742412585491,"fUST",-511.82431569,0.00046256,120,"2025-03-19T19:29:45.491",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405212,1742412585519,"fUST",-510.22454146,0.00046256,120,"2025-03-19T19:29:45.519",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405213,1742412585545,"fUST",-507.79536326,0.00046256,120,"2025-03-19T19:29:45.545",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405214,1742412585570,"fUST",-512.32554956,0.00046256,120,"2025-03-19T19:29:45.570",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405215,1742412585595,"fUST",-502.66040315,0.00046256,120,"2025-03-19T19:29:45.595",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405216,1742412585622,"fUST",-540.21849621,0.00046256,120,"2025-03-19T19:29:45.622",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405217,1742412585647,"fUST",-528.02724724,0.00046256,120,"2025-03-19T19:29:45.647",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405218,1742412585672,"fUST",-513.01266985,0.00046256,120,"2025-03-19T19:29:45.672",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405219,1742412585696,"fUST",-518.43228371,0.00046256,120,"2025-03-19T19:29:45.696",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405220,1742412585724,"fUST",-514.85277248,0.00046256,120,"2025-03-19T19:29:45.724",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405221,1742412585750,"fUST",-619.04948264,0.00046256,120,"2025-03-19T19:29:45.750",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405222,1742412585775,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:45.775",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405223,1742412585800,"fUST",-351.78077859,0.00046256,120,"2025-03-19T19:29:45.800",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405224,1742412585824,"fUST",-509.95884464,0.00046256,120,"2025-03-19T19:29:45.824",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405225,1742412585850,"fUST",-557.41303201,0.00046256,120,"2025-03-19T19:29:45.850",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405226,1742412585874,"fUST",-502.93546651,0.00046256,120,"2025-03-19T19:29:45.874",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405227,1742412585898,"fUST",-163.2324776,0.00046256,120,"2025-03-19T19:29:45.898",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405228,1742412586026,"fUST",-515.57284995,0.00046256,120,"2025-03-19T19:29:46.026",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405229,1742412586053,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.053",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405230,1742412586079,"fUST",-518.78214184,0.00046256,120,"2025-03-19T19:29:46.079",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405231,1742412586104,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.104",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405232,1742412586129,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.129",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405233,1742412586154,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.154",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405234,1742412586179,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.179",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405235,1742412586203,"fUST",-501.40199066,0.00046256,120,"2025-03-19T19:29:46.203",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405236,1742412586228,"fUST",-518.51287422,0.00046256,120,"2025-03-19T19:29:46.228",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405237,1742412586253,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.253",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405238,1742412586278,"fUST",-513.07134436,0.00046256,120,"2025-03-19T19:29:46.278",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405239,1742412586302,"fUST",-501.44166137,0.00046256,120,"2025-03-19T19:29:46.302",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405240,1742412586329,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.329",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405241,1742412586355,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.355",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405242,1742412586380,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.380",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405243,1742412586404,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.404",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405244,1742412586430,"fUST",-530.11936507,0.00046256,120,"2025-03-19T19:29:46.430",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405245,1742412586456,"fUST",-510.78439612,0.00046256,120,"2025-03-19T19:29:46.456",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405246,1742412586486,"fUST",-510.52130292,0.00046256,120,"2025-03-19T19:29:46.486",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405247,1742412586513,"fUST",-510.87210997,0.00046256,120,"2025-03-19T19:29:46.513",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405248,1742412586537,"fUST",-506.3957418,0.00046256,120,"2025-03-19T19:29:46.537",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405249,1742412586564,"fUST",-521.83098556,0.00046256,120,"2025-03-19T19:29:46.564",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405250,1742412586588,"fUST",-505.01481835,0.00046256,120,"2025-03-19T19:29:46.588",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405251,1742412586612,"fUST",-511.26075548,0.00046256,120,"2025-03-19T19:29:46.612",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405252,1742412586637,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.637",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405253,1742412586662,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.662",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405254,1742412586687,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.687",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405255,1742412586713,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.713",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405256,1742412586739,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.739",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405257,1742412586763,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.763",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405258,1742412586788,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:46.788",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405259,1742412586812,"fUST",-517.79966918,0.00046256,120,"2025-03-19T19:29:46.812",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405260,1742412586837,"fUST",-515.03101645,0.00046256,120,"2025-03-19T19:29:46.837",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405261,1742412586861,"fUST",-299.29965092,0.00046256,120,"2025-03-19T19:29:46.861",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405262,1742412586886,"fUST",-502.4450078,0.00046256,120,"2025-03-19T19:29:46.886",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405263,1742412586912,"fUST",-516.01880535,0.00046256,120,"2025-03-19T19:29:46.912",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405264,1742412586936,"fUST",-356.27944059,0.00046256,120,"2025-03-19T19:29:46.936",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405265,1742412586962,"fUST",-504.70708829,0.00046256,120,"2025-03-19T19:29:46.962",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405266,1742412586986,"fUST",-503.33488426,0.00046256,120,"2025-03-19T19:29:46.986",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405267,1742412587011,"fUST",-24539.80995611,0.00046256,120,"2025-03-19T19:29:47.011",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405268,1742412587038,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.038",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405269,1742412587064,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.064",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405270,1742412587090,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.090",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405271,1742412587116,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.116",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405272,1742412587141,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.141",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405273,1742412587166,"fUST",-225.8951861,0.00046256,120,"2025-03-19T19:29:47.166",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405274,1742412587191,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.191",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405275,1742412587219,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.219",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405276,1742412587245,"fUST",-456.11,0.00046256,120,"2025-03-19T19:29:47.245",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405277,1742412587270,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.270",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405278,1742412587295,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.295",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405279,1742412587320,"fUST",-184.84,0.00046256,120,"2025-03-19T19:29:47.320",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405280,1742412587345,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.345",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405281,1742412587371,"fUST",-272.44,0.00046256,120,"2025-03-19T19:29:47.371",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405282,1742412587495,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.495",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405283,1742412587520,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.520",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405284,1742412587544,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.544",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405285,1742412587568,"fUST",-555.71283833,0.00046256,120,"2025-03-19T19:29:47.568",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405286,1742412587594,"fUST",-1799.0,0.00046256,120,"2025-03-19T19:29:47.594",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405287,1742412587618,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.618",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405288,1742412587648,"fUST",-534.09343498,0.00046256,120,"2025-03-19T19:29:47.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405289,1742412587675,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.675",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405290,1742412587707,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.707",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405291,1742412587735,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.735",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405292,1742412587762,"fUST",-398.32434028,0.00046256,120,"2025-03-19T19:29:47.762",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405293,1742412587787,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.787",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405294,1742412587813,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.813",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405295,1742412587838,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.838",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405296,1742412587862,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.862",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405297,1742412587887,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.887",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405298,1742412587911,"fUST",-518.92038656,0.00046256,120,"2025-03-19T19:29:47.911",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405299,1742412587936,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.936",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405300,1742412587960,"fUST",-580.25000036,0.00046256,120,"2025-03-19T19:29:47.960",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405301,1742412587985,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:47.985",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405302,1742412588010,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.010",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405303,1742412588036,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.036",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405304,1742412588062,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.062",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405305,1742412588088,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.088",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405306,1742412588112,"fUST",-167.4144167,0.00046256,120,"2025-03-19T19:29:48.112",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405307,1742412588139,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.139",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405308,1742412588164,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.164",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405309,1742412588189,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.189",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405310,1742412588217,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405311,1742412588243,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.243",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405312,1742412588269,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.269",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405313,1742412588295,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.295",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405314,1742412588322,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.322",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405315,1742412588349,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.349",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405316,1742412588377,"fUST",-431.12,0.00046256,120,"2025-03-19T19:29:48.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405317,1742412588404,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.404",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405318,1742412588429,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.429",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405319,1742412588459,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.459",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405320,1742412588490,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.490",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405321,1742412588517,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.517",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405322,1742412588550,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.550",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405323,1742412588576,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.576",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405324,1742412588601,"fUST",-370.01406917,0.00046256,120,"2025-03-19T19:29:48.601",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405325,1742412588628,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405326,1742412588655,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.655",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405327,1742412588680,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.680",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405328,1742412588710,"fUST",-521.90777118,0.00046256,120,"2025-03-19T19:29:48.710",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405329,1742412588736,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.736",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405330,1742412588762,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.762",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405331,1742412588788,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.788",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405332,1742412588816,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.816",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405333,1742412588841,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.841",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405334,1742412588965,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:48.965",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405335,1742412588993,"fUST",-555.66283212,0.00046256,120,"2025-03-19T19:29:48.993",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405336,1742412589021,"fUST",-536.40334075,0.00046256,120,"2025-03-19T19:29:49.021",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405337,1742412589047,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.047",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405338,1742412589074,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.074",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405339,1742412589099,"fUST",-462.85276754,0.00046256,120,"2025-03-19T19:29:49.099",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405340,1742412589125,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.125",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405341,1742412589152,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.152",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405342,1742412589179,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.179",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405343,1742412589206,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.206",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405344,1742412589233,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.233",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405345,1742412589259,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.259",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405346,1742412589287,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.287",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405347,1742412589314,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.314",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405348,1742412589341,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.341",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405349,1742412589369,"fUST",-450.71880971,0.00046256,120,"2025-03-19T19:29:49.369",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405350,1742412589395,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.395",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405351,1742412589421,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.421",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405352,1742412589447,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.447",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405353,1742412589478,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.478",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405354,1742412589504,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.504",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405355,1742412589532,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.532",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405356,1742412589560,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.560",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405357,1742412589587,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.587",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405358,1742412589613,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.613",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405359,1742412589651,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.651",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405360,1742412589699,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.699",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405361,1742412589746,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.746",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405362,1742412589788,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.788",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405363,1742412589834,"fUST",-559.86171712,0.00046256,120,"2025-03-19T19:29:49.834",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405364,1742412589875,"fUST",-531.16613591,0.00046256,120,"2025-03-19T19:29:49.875",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405365,1742412589914,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.914",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405366,1742412589955,"fUST",-528.03226621,0.00046256,120,"2025-03-19T19:29:49.955",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405367,1742412589995,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:49.995",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405368,1742412590036,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.036",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405369,1742412590075,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.075",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405370,1742412590114,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.114",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405371,1742412590154,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.154",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405372,1742412590192,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.192",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405373,1742412590233,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.233",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405374,1742412590271,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.271",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405375,1742412590310,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.310",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405376,1742412590349,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.349",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405377,1742412590386,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.386",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405378,1742412590424,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405379,1742412590464,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.464",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405380,1742412590508,"fUST",-286.09713885,0.00046256,120,"2025-03-19T19:29:50.508",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405381,1742412590548,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.548",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405382,1742412590587,"fUST",-526.51,0.00046256,120,"2025-03-19T19:29:50.587",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405383,1742412590627,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.627",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405384,1742412590790,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.790",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405385,1742412590817,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405386,1742412590842,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.842",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405387,1742412590867,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.867",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405388,1742412590893,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.893",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405389,1742412590919,"fUST",-559.73573158,0.00046256,120,"2025-03-19T19:29:50.919",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405390,1742412590944,"fUST",-542.69182628,0.00046256,120,"2025-03-19T19:29:50.944",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405391,1742412590972,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.972",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405392,1742412590997,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:50.997",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405393,1742412591022,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.022",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405394,1742412591047,"fUST",-484.16815388,0.00046256,120,"2025-03-19T19:29:51.047",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405395,1742412591072,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.072",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405396,1742412591097,"fUST",-572.68306786,0.00046256,120,"2025-03-19T19:29:51.097",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405397,1742412591122,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.122",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405398,1742412591147,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.147",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405399,1742412591172,"fUST",-177.81,0.00046256,120,"2025-03-19T19:29:51.172",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405400,1742412591197,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.197",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405401,1742412591226,"fUST",-510.97756538,0.00046256,120,"2025-03-19T19:29:51.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405402,1742412591254,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.254",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405403,1742412591279,"fUST",-499.91108906,0.00046256,120,"2025-03-19T19:29:51.279",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405404,1742412591306,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.306",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405405,1742412591331,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.331",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405406,1742412591360,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.360",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405407,1742412591385,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.385",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405408,1742412591412,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.412",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405409,1742412591440,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.440",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405410,1742412591468,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.468",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405411,1742412591496,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.496",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405412,1742412591522,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.522",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405413,1742412591548,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.548",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405414,1742412591573,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.573",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405415,1742412591598,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.598",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405416,1742412591622,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.622",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405417,1742412591647,"fUST",-549.25,0.00046256,120,"2025-03-19T19:29:51.647",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405418,1742412591671,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.671",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405419,1742412591696,"fUST",-268.77,0.00046256,120,"2025-03-19T19:29:51.696",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405420,1742412591724,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.724",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405421,1742412591751,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.751",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405422,1742412591777,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.777",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405423,1742412591804,"fUST",-325.62,0.00046256,120,"2025-03-19T19:29:51.804",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405424,1742412591828,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.828",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405425,1742412591854,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.854",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405426,1742412591881,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.881",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405427,1742412591906,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.906",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405428,1742412591932,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.932",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405429,1742412591961,"fUST",-521.20407979,0.00046256,120,"2025-03-19T19:29:51.961",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405430,1742412591987,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:51.987",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405431,1742412592015,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.015",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405432,1742412592041,"fUST",-383.59,0.00046256,120,"2025-03-19T19:29:52.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405433,1742412592067,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.067",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405434,1742412592092,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.092",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405435,1742412592213,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.213",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405436,1742412592239,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.239",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405437,1742412592264,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.264",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405438,1742412592290,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.290",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405439,1742412592315,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.315",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405440,1742412592341,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.341",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405441,1742412592366,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.366",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405442,1742412592391,"fUST",-510.67214159,0.00046256,120,"2025-03-19T19:29:52.391",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405443,1742412592416,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.416",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405444,1742412592440,"fUST",-525.80393437,0.00046256,120,"2025-03-19T19:29:52.440",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405445,1742412592468,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.468",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405446,1742412592499,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.499",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405447,1742412592526,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.526",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405448,1742412592552,"fUST",-368.37,0.00046256,120,"2025-03-19T19:29:52.552",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405449,1742412592577,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.577",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405450,1742412592603,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.603",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405451,1742412592628,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405452,1742412592653,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.653",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405453,1742412592680,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.680",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405454,1742412592705,"fUST",-519.62032504,0.00046256,120,"2025-03-19T19:29:52.705",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405455,1742412592731,"fUST",-526.19643354,0.00046256,120,"2025-03-19T19:29:52.731",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405456,1742412592758,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.758",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405457,1742412592784,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.784",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405458,1742412592809,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.809",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405459,1742412592835,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.835",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405460,1742412592860,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.860",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405461,1742412592886,"fUST",-514.79349974,0.00046256,120,"2025-03-19T19:29:52.886",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405462,1742412592911,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.911",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405463,1742412592938,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.938",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405464,1742412592966,"fUST",-516.21688477,0.00046256,120,"2025-03-19T19:29:52.966",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405465,1742412592992,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:52.992",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405466,1742412593019,"fUST",-352.68671421,0.00046256,120,"2025-03-19T19:29:53.019",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405467,1742412593045,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.045",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405468,1742412593070,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.070",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405469,1742412593095,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.095",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405470,1742412593121,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.121",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405471,1742412593146,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.146",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405472,1742412593174,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.174",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405473,1742412593200,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.200",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405474,1742412593226,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405475,1742412593251,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405476,1742412593278,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.278",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405477,1742412593303,"fUST",-2000.0,0.00046256,120,"2025-03-19T19:29:53.303",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405478,1742412593328,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.328",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405479,1742412593354,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.354",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405480,1742412593379,"fUST",-418.98745018,0.00046256,120,"2025-03-19T19:29:53.379",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405481,1742412593405,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.405",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405482,1742412593431,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405483,1742412593456,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.456",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405484,1742412593488,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.488",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405485,1742412593515,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.515",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405486,1742412593541,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.541",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405487,1742412593568,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.568",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405488,1742412593594,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.594",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405489,1742412593619,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.619",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405490,1742412593644,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.644",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405491,1742412593669,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.669",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405492,1742412593695,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.695",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405493,1742412593720,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.720",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405494,1742412593745,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.745",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405495,1742412593771,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.771",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405496,1742412593796,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.796",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405497,1742412593823,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.823",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405498,1742412593850,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.850",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405499,1742412593875,"fUST",-615.52626492,0.00046256,120,"2025-03-19T19:29:53.875",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405500,1742412593902,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.902",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405501,1742412593926,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.926",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405502,1742412593950,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.950",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405503,1742412593977,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:53.977",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405504,1742412594002,"fUST",-593.79623271,0.00046256,120,"2025-03-19T19:29:54.002",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405505,1742412594028,"fUST",-510.40496813,0.00046256,120,"2025-03-19T19:29:54.028",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405506,1742412594160,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.160",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405507,1742412594187,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.187",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405508,1742412594213,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.213",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405509,1742412594237,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.237",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405510,1742412594263,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.263",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405511,1742412594288,"fUST",-186.97855122,0.00046256,120,"2025-03-19T19:29:54.288",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405512,1742412594313,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.313",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405513,1742412594338,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.338",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405514,1742412594363,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.363",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405515,1742412594388,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.388",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405516,1742412594414,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405517,1742412594439,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.439",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405518,1742412594467,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.467",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405519,1742412594496,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.496",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405520,1742412594521,"fUST",-527.41102378,0.00046256,120,"2025-03-19T19:29:54.521",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405521,1742412594547,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.547",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405522,1742412594575,"fUST",-511.01697191,0.00046256,120,"2025-03-19T19:29:54.575",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405523,1742412594601,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.601",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405524,1742412594627,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.627",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405525,1742412594654,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.654",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405526,1742412594680,"fUST",-555.68660926,0.00046256,120,"2025-03-19T19:29:54.680",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405527,1742412594707,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.707",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405528,1742412594737,"fUST",-521.03692738,0.00046256,120,"2025-03-19T19:29:54.737",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405529,1742412594762,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.762",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405530,1742412594788,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.788",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405531,1742412594814,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.814",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405532,1742412594839,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.839",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405533,1742412594864,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.864",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405534,1742412594889,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405535,1742412594917,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405536,1742412594943,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.943",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405537,1742412594970,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:54.970",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405538,1742412594996,"fUST",-504.9600574,0.00046256,120,"2025-03-19T19:29:54.996",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405539,1742412595023,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.023",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405540,1742412595049,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.049",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405541,1742412595075,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.075",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405542,1742412595100,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.100",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405543,1742412595127,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.127",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405544,1742412595154,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.154",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405545,1742412595180,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.180",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405546,1742412595207,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.207",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405547,1742412595236,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.236",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405548,1742412595265,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.265",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405549,1742412595294,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.294",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405550,1742412595322,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.322",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405551,1742412595349,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.349",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405552,1742412595376,"fUST",-509.74977528,0.00046256,120,"2025-03-19T19:29:55.376",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405553,1742412595403,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.403",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405554,1742412595431,"fUST",-460.75985241,0.00046256,120,"2025-03-19T19:29:55.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405555,1742412595458,"fUST",-508.87819209,0.00046256,120,"2025-03-19T19:29:55.458",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405556,1742412595491,"fUST",-515.38854217,0.00046256,120,"2025-03-19T19:29:55.491",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405557,1742412595519,"fUST",-548.31185318,0.00046256,120,"2025-03-19T19:29:55.519",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405558,1742412595545,"fUST",-506.2781011,0.00046256,120,"2025-03-19T19:29:55.545",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405559,1742412595573,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.573",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405560,1742412595600,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.600",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405561,1742412595628,"fUST",-556.73561826,0.00046256,120,"2025-03-19T19:29:55.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405562,1742412595657,"fUST",-344.99728756,0.00046256,120,"2025-03-19T19:29:55.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405563,1742412595684,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.684",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405564,1742412595713,"fUST",-470.97862998,0.00046256,120,"2025-03-19T19:29:55.713",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405565,1742412595742,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.742",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405566,1742412595771,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.771",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405567,1742412595800,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.800",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405568,1742412595828,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.828",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405569,1742412595856,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.856",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405570,1742412595883,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.883",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405571,1742412595910,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.910",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405572,1742412595937,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.937",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405573,1742412595968,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.968",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405574,1742412595995,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:55.995",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405575,1742412596023,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.023",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405576,1742412596051,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.051",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405577,1742412596076,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.076",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405578,1742412596103,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.103",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405579,1742412596130,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.130",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405580,1742412596156,"fUST",-459.99517546,0.00046256,120,"2025-03-19T19:29:56.156",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405581,1742412596182,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.182",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405582,1742412596208,"fUST",-622.44894345,0.00046256,120,"2025-03-19T19:29:56.208",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405583,1742412596237,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.237",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405584,1742412596262,"fUST",-530.21112599,0.00046256,120,"2025-03-19T19:29:56.262",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405585,1742412596288,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.288",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405586,1742412596314,"fUST",-530.29584389,0.00046256,120,"2025-03-19T19:29:56.314",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405587,1742412596340,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.340",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405588,1742412596365,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.365",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405589,1742412596391,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.391",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405590,1742412596416,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.416",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405591,1742412596441,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.441",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405592,1742412596469,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.469",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405593,1742412596495,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.495",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405594,1742412596523,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.523",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405595,1742412596550,"fUST",-557.4,0.00046256,120,"2025-03-19T19:29:56.550",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405596,1742412596576,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.576",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405597,1742412596603,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.603",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405598,1742412596629,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.629",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405599,1742412596655,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.655",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405600,1742412596680,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.680",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405601,1742412596706,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.706",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405602,1742412596733,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.733",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405603,1742412596760,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.760",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405604,1742412596786,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.786",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405605,1742412596813,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.813",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405606,1742412596979,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:56.979",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405607,1742412597007,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.007",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405608,1742412597036,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.036",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405609,1742412597062,"fUST",-335.131204,0.00046256,120,"2025-03-19T19:29:57.062",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405610,1742412597089,"fUST",-519.73954492,0.00046256,120,"2025-03-19T19:29:57.089",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405611,1742412597115,"fUST",-515.38447583,0.00046256,120,"2025-03-19T19:29:57.115",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405612,1742412597142,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.142",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405613,1742412597168,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.168",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405614,1742412597193,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.193",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405615,1742412597220,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.220",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405616,1742412597245,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.245",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405617,1742412597271,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.271",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405618,1742412597296,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.296",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405619,1742412597322,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.322",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405620,1742412597348,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.348",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405621,1742412597373,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.373",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405622,1742412597399,"fUST",-550.91591562,0.00046256,120,"2025-03-19T19:29:57.399",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405623,1742412597423,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405624,1742412597450,"fUST",-405.8095485,0.00046256,120,"2025-03-19T19:29:57.450",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405625,1742412597479,"fUST",-2018.56985607,0.00046256,120,"2025-03-19T19:29:57.479",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405626,1742412597504,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.504",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405627,1742412597531,"fUST",-370.15194142,0.00046256,120,"2025-03-19T19:29:57.531",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405628,1742412597556,"fUST",-464.07805858,0.00046256,120,"2025-03-19T19:29:57.556",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405629,1742412597583,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.583",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405630,1742412597608,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.608",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405631,1742412597634,"fUST",-580.11,0.00046256,120,"2025-03-19T19:29:57.634",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405632,1742412597660,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.660",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405633,1742412597686,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.686",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405634,1742412597713,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.713",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405635,1742412597739,"fUST",-500.0251,0.00046256,120,"2025-03-19T19:29:57.739",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405636,1742412597766,"fUST",-249.33665679,0.00046256,120,"2025-03-19T19:29:57.766",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405637,1742412597792,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.792",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405638,1742412597819,"fUST",-152.31164449,0.00046256,120,"2025-03-19T19:29:57.819",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405639,1742412597845,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.845",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405640,1742412597874,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.874",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405641,1742412597899,"fUST",-520.462334,0.00046256,120,"2025-03-19T19:29:57.899",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405642,1742412597923,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.923",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405643,1742412597948,"fUST",-176.82835431,0.00046256,120,"2025-03-19T19:29:57.948",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405644,1742412597973,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.973",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405645,1742412597997,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:57.997",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405646,1742412598023,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.023",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405647,1742412598047,"fUST",-500.00300006,0.00046256,120,"2025-03-19T19:29:58.047",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405648,1742412598072,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.072",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405649,1742412598097,"fUST",-250.66334321,0.00046256,120,"2025-03-19T19:29:58.097",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405650,1742412598122,"fUST",-325.31306391,0.00046256,120,"2025-03-19T19:29:58.122",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405651,1742412598147,"fUST",-459.24109725,0.00046256,120,"2025-03-19T19:29:58.147",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405652,1742412598173,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.173",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405653,1742412598198,"fUST",-242.73293399,0.00046256,30,"2025-03-19T19:29:58.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405654,1742412598230,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405655,1742412598267,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.267",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405656,1742412598304,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.304",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405657,1742412598344,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.344",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405658,1742412598380,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.380",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405659,1742412598417,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.417",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405660,1742412598449,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.449",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405661,1742412598487,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.487",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405662,1742412598527,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.527",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405663,1742412598559,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.559",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405664,1742412598595,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.595",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405665,1742412598630,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.630",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405666,1742412598663,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.663",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405667,1742412598697,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405668,1742412598730,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.730",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405669,1742412598764,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.764",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405670,1742412598798,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.798",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405671,1742412598832,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.832",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405672,1742412598866,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.866",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405673,1742412598901,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.901",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405674,1742412598935,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:58.935",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405675,1742412598970,"fUST",-513.64810738,0.00046256,120,"2025-03-19T19:29:58.970",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405676,1742412599004,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.004",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405677,1742412599038,"fUST",-511.43987766,0.00046256,120,"2025-03-19T19:29:59.038",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405678,1742412599068,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.068",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405679,1742412599097,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.097",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405680,1742412599130,"fUST",-514.20776878,0.00046256,120,"2025-03-19T19:29:59.130",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405681,1742412599160,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.160",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405682,1742412599190,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.190",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405683,1742412599224,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.224",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405684,1742412599257,"fUST",-516.5123842,0.00046256,120,"2025-03-19T19:29:59.257",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405685,1742412599288,"fUST",-525.52222788,0.00046256,120,"2025-03-19T19:29:59.288",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405686,1742412599318,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.318",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405687,1742412599350,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.350",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405688,1742412599381,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.381",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405689,1742412599413,"fUST",-252.04692832,0.00046256,120,"2025-03-19T19:29:59.413",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405690,1742412599444,"fUST",-527.62333481,0.00046256,120,"2025-03-19T19:29:59.444",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405691,1742412599478,"fUST",-164.97,0.00046256,120,"2025-03-19T19:29:59.478",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405692,1742412599508,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.508",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405693,1742412599540,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.540",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405694,1742412599574,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.574",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405695,1742412599605,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405696,1742412599638,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.638",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405697,1742412599670,"fUST",-505.72849759,0.00046256,120,"2025-03-19T19:29:59.670",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405698,1742412599701,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.701",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405699,1742412599733,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.733",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405700,1742412599766,"fUST",-278.41,0.00046256,120,"2025-03-19T19:29:59.766",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405701,1742412599797,"fUST",-291.67,0.00046256,120,"2025-03-19T19:29:59.797",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405702,1742412599830,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.830",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405703,1742412599865,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.865",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405704,1742412599899,"fUST",-500.0,0.00046256,120,"2025-03-19T19:29:59.899",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405705,1742412599934,"fUST",-389.4,0.00046256,120,"2025-03-19T19:29:59.934",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405706,1742412599968,"fUST",-398.07,0.00046256,120,"2025-03-19T19:29:59.968",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405707,1742412600004,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.004",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405708,1742412600041,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405709,1742412600077,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.077",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405710,1742412600114,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.114",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405711,1742412600150,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.150",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405712,1742412600186,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.186",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405713,1742412600224,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.224",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405714,1742412600265,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.265",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405715,1742412600301,"fUST",-413.82,0.00046256,120,"2025-03-19T19:30:00.301",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405716,1742412600332,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.332",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405717,1742412600360,"fUST",-567.12,0.00046256,120,"2025-03-19T19:30:00.360",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405718,1742412600387,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.387",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405719,1742412600414,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405720,1742412600442,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.442",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405721,1742412600472,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.472",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405722,1742412600653,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.653",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405723,1742412600683,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.683",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405724,1742412600711,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.711",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405725,1742412600742,"fUST",-404.87,0.00046256,120,"2025-03-19T19:30:00.742",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405726,1742412600770,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.770",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405727,1742412600798,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.798",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405728,1742412600824,"fUST",-549.30879999,0.00046256,120,"2025-03-19T19:30:00.824",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405729,1742412600852,"fUST",-168.99400837,0.00046256,120,"2025-03-19T19:30:00.852",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405730,1742412600882,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.882",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405731,1742412600911,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.911",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405732,1742412600939,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:00.939",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405733,1742412600971,"fUST",-262.42,0.00046256,120,"2025-03-19T19:30:00.971",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405734,1742412600999,"fUST",-151.45589968,0.00046256,120,"2025-03-19T19:30:00.999",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405735,1742412601029,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.029",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405736,1742412601058,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.058",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405737,1742412601088,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.088",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405738,1742412601116,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.116",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405739,1742412601143,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.143",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405740,1742412601168,"fUST",-500.77235908,0.00046256,120,"2025-03-19T19:30:01.168",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405741,1742412601194,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.194",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405742,1742412601225,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.225",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405743,1742412601252,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.252",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405744,1742412601279,"fUST",-511.34973761,0.00046256,120,"2025-03-19T19:30:01.279",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405745,1742412601305,"fUST",-503.36832482,0.00046256,120,"2025-03-19T19:30:01.305",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405746,1742412601333,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.333",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405747,1742412601360,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.360",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405748,1742412601387,"fUST",-244.47,0.00046256,120,"2025-03-19T19:30:01.387",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405749,1742412601413,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.413",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405750,1742412601439,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.439",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405751,1742412601466,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.466",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405752,1742412601500,"fUST",-452.2,0.00046256,120,"2025-03-19T19:30:01.500",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405753,1742412601527,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.527",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405754,1742412601553,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.553",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405755,1742412601578,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.578",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405756,1742412601603,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.603",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405757,1742412601628,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405758,1742412601654,"fUST",-594.57663765,0.00046256,120,"2025-03-19T19:30:01.654",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405759,1742412601680,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.680",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405760,1742412601706,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.706",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405761,1742412601737,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.737",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405762,1742412601762,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.762",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405763,1742412601787,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.787",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405764,1742412601812,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.812",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405765,1742412601837,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.837",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405766,1742412601862,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.862",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405767,1742412601888,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.888",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405768,1742412601912,"fUST",-567.71758197,0.00046256,120,"2025-03-19T19:30:01.912",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405769,1742412601936,"fUST",-247.81686186,0.00046256,120,"2025-03-19T19:30:01.936",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405770,1742412601961,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.961",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405771,1742412601989,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:01.989",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405772,1742412602015,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.015",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405773,1742412602040,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.040",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405774,1742412602065,"fUST",-515.41,0.00046256,120,"2025-03-19T19:30:02.065",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405775,1742412602094,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.094",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405776,1742412602119,"fUST",-521.41,0.00046256,120,"2025-03-19T19:30:02.119",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405777,1742412602144,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.144",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405778,1742412602170,"fUST",-195.75,0.00046256,120,"2025-03-19T19:30:02.170",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405779,1742412602194,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:02.194",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405780,1742412602221,"fUST",-519.54150435,0.00046256,120,"2025-03-19T19:30:02.221",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405781,1742412602246,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.246",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405782,1742412602273,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.273",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405783,1742412602299,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.299",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405784,1742412602325,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.325",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405785,1742412602350,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.350",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405786,1742412602377,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405787,1742412602404,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.404",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405788,1742412602430,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.430",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405789,1742412602455,"fUST",-513.66693609,0.00046256,120,"2025-03-19T19:30:02.455",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405790,1742412602484,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.484",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405791,1742412602509,"fUST",-232.63,0.00046256,120,"2025-03-19T19:30:02.509",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405792,1742412602536,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.536",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405793,1742412602564,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.564",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405794,1742412602590,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.590",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405795,1742412602615,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.615",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405796,1742412602641,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.641",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405797,1742412602667,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.667",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405798,1742412602692,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.692",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405799,1742412602718,"fUST",-538.18,0.00046256,120,"2025-03-19T19:30:02.718",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405800,1742412602747,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.747",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405801,1742412602772,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.772",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405802,1742412602799,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.799",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405803,1742412602826,"fUST",-318.50388481,0.00046256,120,"2025-03-19T19:30:02.826",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405804,1742412602852,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.852",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405805,1742412602878,"fUST",-578.06,0.00046256,120,"2025-03-19T19:30:02.878",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405806,1742412602904,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.904",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405807,1742412602930,"fUST",-280.88208758,0.00046256,120,"2025-03-19T19:30:02.930",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405808,1742412602957,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.957",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405809,1742412602986,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:02.986",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405810,1742412603014,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.014",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405811,1742412603043,"fUST",-509.72620313,0.00046256,120,"2025-03-19T19:30:03.043",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405812,1742412603071,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.071",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405813,1742412603101,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.101",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405814,1742412603131,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.131",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405815,1742412603161,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.161",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405816,1742412603191,"fUST",-502.67441638,0.00046256,120,"2025-03-19T19:30:03.191",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405817,1742412603224,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.224",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405818,1742412603256,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.256",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405819,1742412603287,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.287",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405820,1742412603318,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.318",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405821,1742412603347,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.347",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405822,1742412603532,"fUST",-511.43087943,0.00046256,120,"2025-03-19T19:30:03.532",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405823,1742412603563,"fUST",-508.13762155,0.00046256,120,"2025-03-19T19:30:03.563",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405824,1742412603593,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.593",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405825,1742412603622,"fUST",-157.4478007,0.00046256,120,"2025-03-19T19:30:03.622",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405826,1742412603652,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.652",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405827,1742412603683,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.683",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405828,1742412603712,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405829,1742412603745,"fUST",-507.50816322,0.00046256,120,"2025-03-19T19:30:03.745",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405830,1742412603774,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.774",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405831,1742412603804,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.804",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405832,1742412603833,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:03.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405833,1742412603864,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:03.864",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405834,1742412603893,"fUST",-778.23331215,0.00046256,120,"2025-03-19T19:30:03.893",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405835,1742412603921,"fUST",-99999.159999,0.00046256,30,"2025-03-19T19:30:03.921",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405836,1742412603951,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.951",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405837,1742412603980,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:03.980",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405838,1742412604009,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.009",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405839,1742412604042,"fUST",-270.16553494,0.00046256,120,"2025-03-19T19:30:04.042",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405840,1742412604073,"fUST",-640.61906506,0.00046256,120,"2025-03-19T19:30:04.073",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405841,1742412604104,"fUST",-531.9231,0.00046256,120,"2025-03-19T19:30:04.104",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405842,1742412604133,"fUST",-399999.16,0.00046256,30,"2025-03-19T19:30:04.133",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405843,1742412604163,"fUST",-605.02854891,0.00046256,120,"2025-03-19T19:30:04.163",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405844,1742412604194,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.194",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405845,1742412604224,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.224",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405846,1742412604252,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.252",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405847,1742412604282,"fUST",-164.0198,0.00046256,120,"2025-03-19T19:30:04.282",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405848,1742412604314,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.314",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405849,1742412604344,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.344",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405850,1742412604372,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.372",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405851,1742412604400,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.400",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405852,1742412604430,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.430",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405853,1742412604461,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.461",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405854,1742412604496,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.496",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405855,1742412604528,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.528",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405856,1742412604560,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.560",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405857,1742412604591,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.591",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405858,1742412604627,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.627",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405859,1742412604655,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:04.655",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405860,1742412604682,"fUST",-173.69,0.00046256,120,"2025-03-19T19:30:04.682",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405861,1742412604708,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.708",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405862,1742412604736,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.736",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405863,1742412604762,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.762",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405864,1742412604788,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.788",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405865,1742412604816,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.816",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405866,1742412604842,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.842",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405867,1742412604869,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.869",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405868,1742412604895,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.895",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405869,1742412604921,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.921",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405870,1742412604947,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.947",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405871,1742412604976,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:04.976",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405872,1742412605001,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:05.001",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405873,1742412605026,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:05.026",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405874,1742412605051,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:05.051",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405875,1742412605076,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:05.076",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405876,1742412605101,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:05.101",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405877,1742412605125,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:05.125",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405878,1742412605150,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:05.150",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405879,1742412605174,"fUST",-1666.67,0.00046256,120,"2025-03-19T19:30:05.174",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405880,1742412605201,"fUST",-1666.67317447,0.00046256,120,"2025-03-19T19:30:05.201",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405881,1742412605230,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405882,1742412605258,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.258",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405883,1742412605285,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.285",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405884,1742412605311,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.311",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405885,1742412605336,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.336",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405886,1742412605363,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.363",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405887,1742412605390,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.390",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405888,1742412605416,"fUST",-502.7673,0.00046256,120,"2025-03-19T19:30:05.416",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405889,1742412605441,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.441",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405890,1742412605467,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.467",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405891,1742412605497,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.497",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405892,1742412605521,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.521",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405893,1742412605546,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.546",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405894,1742412605571,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.571",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405895,1742412605595,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.595",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405896,1742412605621,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.621",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405897,1742412605648,"fUST",-367.43997491,0.00046256,120,"2025-03-19T19:30:05.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405898,1742412605678,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.678",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405899,1742412605705,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.705",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405900,1742412605736,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.736",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405901,1742412605763,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.763",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405903,1742412605792,"fUST",-436.99,0.00046256,120,"2025-03-19T19:30:05.792",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405905,1742412605819,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.819",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405906,1742412605845,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.845",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405907,1742412605870,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405908,1742412605896,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.896",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405909,1742412605921,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.921",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405910,1742412605946,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:05.946",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405911,1742412605973,"fUST",-639.90446599,0.00046256,120,"2025-03-19T19:30:05.973",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405912,1742412606006,"fUST",-166.64689406,0.00046256,120,"2025-03-19T19:30:06.006",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405913,1742412606033,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.033",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405914,1742412606061,"fUST",-449.23387496,0.00046256,120,"2025-03-19T19:30:06.061",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405915,1742412606087,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.087",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405916,1742412606116,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.116",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405917,1742412606142,"fUST",-611.19,0.00046256,120,"2025-03-19T19:30:06.142",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405918,1742412606172,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.172",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405919,1742412606198,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405920,1742412606228,"fUST",-300.28612504,0.00046256,120,"2025-03-19T19:30:06.228",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405921,1742412606254,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.254",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405922,1742412606280,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.280",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405923,1742412606304,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.304",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405924,1742412606328,"fUST",-350.7,0.00046256,120,"2025-03-19T19:30:06.328",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405925,1742412606353,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.353",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405926,1742412606376,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.376",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405927,1742412606400,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.400",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405928,1742412606424,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405929,1742412606586,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.586",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405930,1742412606612,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.612",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405931,1742412606640,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.640",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405932,1742412606666,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.666",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405933,1742412606690,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.690",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405934,1742412606715,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.715",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405935,1742412606744,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.744",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405936,1742412606770,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.770",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405937,1742412606795,"fUST",-609.92402092,0.00046256,120,"2025-03-19T19:30:06.795",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405938,1742412606821,"fUST",-299.76,0.00046256,120,"2025-03-19T19:30:06.821",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405939,1742412606847,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.847",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405940,1742412606872,"fUST",-609.31,0.00046256,120,"2025-03-19T19:30:06.872",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405941,1742412606897,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.897",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405942,1742412606923,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.923",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405943,1742412606949,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:06.949",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405944,1742412606977,"fUST",-425.98,0.00046256,120,"2025-03-19T19:30:06.977",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405945,1742412607002,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.002",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405946,1742412607027,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.027",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405947,1742412607053,"fUST",-328.99,0.00046256,120,"2025-03-19T19:30:07.053",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405948,1742412607078,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.078",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405949,1742412607102,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.102",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405950,1742412607127,"fUST",-317.25,0.00046256,120,"2025-03-19T19:30:07.127",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405951,1742412607152,"fUST",-585.73,0.00046256,120,"2025-03-19T19:30:07.152",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405952,1742412607177,"fUST",-2006.0,0.00046256,31,"2025-03-19T19:30:07.177",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405953,1742412607201,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.201",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405954,1742412607227,"fUST",-456.49,0.00046256,120,"2025-03-19T19:30:07.227",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405955,1742412607251,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405956,1742412607276,"fUST",-284.41,0.00046256,120,"2025-03-19T19:30:07.276",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405957,1742412607301,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.301",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405958,1742412607325,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.325",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405959,1742412607352,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.352",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405960,1742412607377,"fUST",-244.82,0.00046256,120,"2025-03-19T19:30:07.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405961,1742412607402,"fUST",-315.25,0.00046256,120,"2025-03-19T19:30:07.402",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405962,1742412607426,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.426",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405963,1742412607451,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.451",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405964,1742412607479,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.479",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405965,1742412607503,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.503",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405966,1742412607527,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.527",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405967,1742412607553,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.553",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405968,1742412607579,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.579",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405969,1742412607604,"fUST",-593.24,0.00046256,120,"2025-03-19T19:30:07.604",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405970,1742412607628,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405971,1742412607653,"fUST",-166.95,0.00046256,120,"2025-03-19T19:30:07.653",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405972,1742412607678,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.678",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405973,1742412607703,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.703",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405974,1742412607729,"fUST",-222.88,0.00046256,120,"2025-03-19T19:30:07.729",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405975,1742412607754,"fUST",-606.86,0.00046256,120,"2025-03-19T19:30:07.754",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405976,1742412607781,"fUST",-916.812139,0.00046256,31,"2025-03-19T19:30:07.781",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405977,1742412607806,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.806",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405978,1742412607831,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.831",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405979,1742412607855,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.855",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405980,1742412607881,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.881",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405981,1742412607917,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405982,1742412607952,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.952",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405983,1742412607991,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:07.991",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405984,1742412608029,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.029",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405985,1742412608063,"fUST",-536.33506905,0.00046256,120,"2025-03-19T19:30:08.063",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405986,1742412608099,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.099",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405987,1742412608132,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.132",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405988,1742412608177,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.177",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405989,1742412608218,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.218",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405990,1742412608250,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.250",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405991,1742412608288,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.288",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405992,1742412608325,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.325",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405993,1742412608358,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.358",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405994,1742412608392,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.392",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405995,1742412608424,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405996,1742412608457,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.457",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405997,1742412608494,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.494",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405998,1742412608525,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.525",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356405999,1742412608558,"fUST",-359.96817815,0.00046256,120,"2025-03-19T19:30:08.558",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406000,1742412608592,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.592",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406001,1742412608623,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.623",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406002,1742412608657,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406003,1742412608689,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.689",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406004,1742412608720,"fUST",-412.38,0.00046256,120,"2025-03-19T19:30:08.720",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406005,1742412608755,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.755",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406006,1742412608785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406007,1742412608813,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.813",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406008,1742412608847,"fUST",-623.82,0.00046256,120,"2025-03-19T19:30:08.847",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406009,1742412608877,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:08.877",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406010,1742412608907,"fUST",-519.52888724,0.00046256,120,"2025-03-19T19:30:08.907",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406011,1742412608938,"fUST",-403.18913352,0.00046256,120,"2025-03-19T19:30:08.938",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406012,1742412608968,"fUST",-518.75781719,0.00046256,120,"2025-03-19T19:30:08.968",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406013,1742412609008,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.008",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406014,1742412609041,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406015,1742412609072,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.072",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406016,1742412609104,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.104",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406017,1742412609134,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.134",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406018,1742412609164,"fUST",-176.59,0.00046256,120,"2025-03-19T19:30:09.164",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406019,1742412609194,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.194",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406020,1742412609229,"fUST",-487.23820765,0.00046256,120,"2025-03-19T19:30:09.229",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406021,1742412609259,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.259",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406022,1742412609291,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.291",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406023,1742412609322,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.322",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406024,1742412609353,"fUST",-525.97221688,0.00046256,120,"2025-03-19T19:30:09.353",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406025,1742412609383,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.383",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406026,1742412609413,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.413",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406027,1742412609443,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.443",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406028,1742412609479,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.479",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406029,1742412609509,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.509",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406030,1742412609539,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.539",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406031,1742412609569,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.569",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406032,1742412609598,"fUST",-506.37925125,0.00046256,120,"2025-03-19T19:30:09.598",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406033,1742412609628,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406034,1742412609657,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406035,1742412609690,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.690",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406036,1742412609725,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.725",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406037,1742412609760,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.760",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406038,1742412609796,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.796",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406039,1742412609829,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.829",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406040,1742412609861,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.861",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406041,1742412609894,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.894",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406042,1742412609926,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.926",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406043,1742412609959,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.959",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406044,1742412609995,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:09.995",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406045,1742412610029,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.029",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406046,1742412610061,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.061",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406047,1742412610094,"fUST",-221.32636638,0.00046256,120,"2025-03-19T19:30:10.094",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406048,1742412610280,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.280",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406049,1742412610316,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.316",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406050,1742412610340,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.340",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406051,1742412610366,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.366",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406052,1742412610391,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.391",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406053,1742412610416,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.416",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406054,1742412610440,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.440",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406055,1742412610465,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.465",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406056,1742412610495,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.495",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406057,1742412610521,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.521",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406058,1742412610546,"fUST",-234.91,0.00046256,120,"2025-03-19T19:30:10.546",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406059,1742412610575,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.575",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406060,1742412610599,"fUST",-630.5,0.00046256,120,"2025-03-19T19:30:10.599",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406061,1742412610625,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.625",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406062,1742412610650,"fUST",-194.49,0.00046256,120,"2025-03-19T19:30:10.650",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406063,1742412610676,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.676",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406064,1742412610700,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.700",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406065,1742412610728,"fUST",-156.62,0.00046256,120,"2025-03-19T19:30:10.728",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406066,1742412610752,"fUST",-528.3474112,0.00046256,120,"2025-03-19T19:30:10.752",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406067,1742412610778,"fUST",-498.0,0.00046256,120,"2025-03-19T19:30:10.778",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406068,1742412610802,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.802",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406069,1742412610827,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.827",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406070,1742412610852,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.852",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406071,1742412610877,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.877",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406072,1742412610901,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.901",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406073,1742412610928,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.928",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406074,1742412610954,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.954",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406075,1742412610982,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:10.982",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406076,1742412611006,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.006",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406077,1742412611031,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.031",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406078,1742412611056,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.056",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406079,1742412611080,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.080",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406080,1742412611103,"fUST",-524.09138,0.00046256,120,"2025-03-19T19:30:11.103",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406081,1742412611127,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.127",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406082,1742412611151,"fUST",-568.88961151,0.00046256,30,"2025-03-19T19:30:11.151",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406083,1742412611176,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.176",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406084,1742412611202,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.202",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406085,1742412611232,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.232",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406086,1742412611257,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.257",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406087,1742412611283,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.283",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406088,1742412611308,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.308",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406089,1742412611335,"fUST",-276.47568226,0.00046256,120,"2025-03-19T19:30:11.335",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406090,1742412611363,"fUST",-504.795869,0.00046256,120,"2025-03-19T19:30:11.363",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406091,1742412611390,"fUST",-536.89,0.00046256,120,"2025-03-19T19:30:11.390",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406092,1742412611415,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.415",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406093,1742412611440,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.440",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406094,1742412611467,"fUST",-193.42,0.00046256,120,"2025-03-19T19:30:11.467",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406095,1742412611500,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:11.500",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406096,1742412611524,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.524",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406097,1742412611548,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.548",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406098,1742412611573,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.573",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406099,1742412611597,"fUST",-511.28811583,0.00046256,120,"2025-03-19T19:30:11.597",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406100,1742412611622,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.622",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406101,1742412611648,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406102,1742412611674,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.674",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406103,1742412611701,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.701",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406104,1742412611732,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.732",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406105,1742412611756,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.756",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406106,1742412611780,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.780",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406107,1742412611804,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.804",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406108,1742412611828,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.828",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406109,1742412611853,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.853",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406110,1742412611877,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.877",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406111,1742412611902,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.902",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406112,1742412611927,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.927",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406113,1742412611950,"fUST",-605.38516711,0.00046256,120,"2025-03-19T19:30:11.950",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406114,1742412611978,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:11.978",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406115,1742412612002,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.002",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406116,1742412612026,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.026",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406117,1742412612050,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.050",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406118,1742412612074,"fUST",-363.80660163,0.00046256,120,"2025-03-19T19:30:12.074",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406119,1742412612098,"fUST",-384.5744339,0.00046256,120,"2025-03-19T19:30:12.098",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406120,1742412612122,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.122",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406121,1742412612147,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.147",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406122,1742412612172,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.172",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406123,1742412612197,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.197",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406124,1742412612221,"fUST",-511.11365252,0.00046256,120,"2025-03-19T19:30:12.221",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406125,1742412612247,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.247",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406126,1742412612271,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.271",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406127,1742412612296,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.296",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406128,1742412612320,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.320",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406129,1742412612344,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.344",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406130,1742412612370,"fUST",-508.15353643,0.00046256,120,"2025-03-19T19:30:12.370",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406131,1742412612394,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.394",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406132,1742412612418,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.418",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406133,1742412612442,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.442",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406134,1742412612467,"fUST",-511.17536878,0.00046256,120,"2025-03-19T19:30:12.467",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406135,1742412612496,"fUST",-510.69299448,0.00046256,120,"2025-03-19T19:30:12.496",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406136,1742412612521,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.521",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406137,1742412612547,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.547",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406138,1742412612572,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.572",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406139,1742412612597,"fUST",-26056.95781315,0.00046256,30,"2025-03-19T19:30:12.597",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406140,1742412612623,"fUST",-526.25441201,0.00046256,120,"2025-03-19T19:30:12.623",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406141,1742412612649,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.649",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406142,1742412612674,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.674",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406143,1742412612699,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.699",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406144,1742412612724,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.724",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406145,1742412612751,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.751",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406146,1742412612776,"fUST",-507.30860293,0.00046256,120,"2025-03-19T19:30:12.776",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406147,1742412612801,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:12.801",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406148,1742412612973,"fUST",-516.57404305,0.00046256,120,"2025-03-19T19:30:12.973",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406149,1742412613002,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.002",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406150,1742412613028,"fUST",-362.20284638,0.00046256,120,"2025-03-19T19:30:13.028",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406151,1742412613055,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.055",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406152,1742412613080,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.080",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406153,1742412613106,"fUST",-215.21895794,0.00046256,30,"2025-03-19T19:30:13.106",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406154,1742412613131,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.131",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406155,1742412613157,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.157",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406156,1742412613184,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.184",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406157,1742412613209,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.209",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406158,1742412613238,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.238",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406159,1742412613267,"fUST",-508.15680173,0.00046256,120,"2025-03-19T19:30:13.267",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406160,1742412613293,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.293",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406161,1742412613319,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.319",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406162,1742412613346,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.346",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406163,1742412613373,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.373",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406164,1742412613399,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.399",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406165,1742412613426,"fUST",-517.12781508,0.00046256,120,"2025-03-19T19:30:13.426",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406166,1742412613451,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.451",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406167,1742412613478,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.478",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406168,1742412613507,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.507",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406169,1742412613533,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.533",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406170,1742412613559,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.559",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406171,1742412613584,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.584",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406172,1742412613610,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.610",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406173,1742412613634,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.634",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406174,1742412613659,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.659",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406175,1742412613683,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.683",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406176,1742412613709,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.709",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406177,1742412613735,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.735",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406178,1742412613759,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.759",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406179,1742412613784,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.784",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406180,1742412613808,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.808",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406181,1742412613833,"fUST",-272.47826208,0.00046256,120,"2025-03-19T19:30:13.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406182,1742412613859,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.859",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406183,1742412613884,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.884",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406184,1742412613909,"fUST",-202.93147848,0.00046256,120,"2025-03-19T19:30:13.909",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406185,1742412613935,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.935",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406186,1742412613961,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:13.961",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406187,1742412613985,"fUST",-501.15585945,0.00046256,120,"2025-03-19T19:30:13.985",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406188,1742412614010,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.010",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406189,1742412614035,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.035",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406190,1742412614060,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.060",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406191,1742412614086,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.086",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406192,1742412614111,"fUST",-543.03,0.00046256,120,"2025-03-19T19:30:14.111",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406193,1742412614135,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.135",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406194,1742412614160,"fUST",-563.41862882,0.00046256,120,"2025-03-19T19:30:14.160",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406195,1742412614185,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.185",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406196,1742412614210,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.210",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406197,1742412614235,"fUST",-251.20744308,0.00046256,120,"2025-03-19T19:30:14.235",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406198,1742412614259,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.259",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406199,1742412614284,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.284",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406200,1742412614308,"fUST",-536.2784276,0.00046256,120,"2025-03-19T19:30:14.308",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406201,1742412614332,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.332",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406202,1742412614356,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.356",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406203,1742412614380,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.380",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406204,1742412614404,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.404",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406205,1742412614429,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.429",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406206,1742412614454,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.454",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406207,1742412614482,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.482",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406208,1742412614507,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.507",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406209,1742412614533,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.533",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406210,1742412614560,"fUST",-580.6384808,0.00046256,120,"2025-03-19T19:30:14.560",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406211,1742412614585,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.585",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406212,1742412614611,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.611",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406213,1742412614637,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.637",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406214,1742412614661,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.661",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406215,1742412614687,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.687",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406216,1742412614712,"fUST",-399.24626864,0.00046256,120,"2025-03-19T19:30:14.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406217,1742412614740,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.740",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406218,1742412614766,"fUST",-523.46587294,0.00046256,120,"2025-03-19T19:30:14.766",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406219,1742412614791,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.791",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406220,1742412614817,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406221,1742412614843,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.843",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406222,1742412614870,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406223,1742412614898,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.898",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406224,1742412614928,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.928",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406225,1742412614958,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.958",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406226,1742412614985,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:14.985",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406227,1742412615012,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.012",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406228,1742412615037,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.037",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406229,1742412615063,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.063",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406230,1742412615088,"fUST",-510.22849792,0.00046256,120,"2025-03-19T19:30:15.088",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406231,1742412615112,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.112",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406232,1742412615136,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.136",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406233,1742412615158,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.158",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406234,1742412615180,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.180",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406235,1742412615204,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.204",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406236,1742412615232,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.232",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406237,1742412615258,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.258",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406238,1742412615283,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.283",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406239,1742412615308,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.308",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406240,1742412615333,"fUST",-176.5378079,0.00046256,120,"2025-03-19T19:30:15.333",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406241,1742412615358,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.358",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406242,1742412615382,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.382",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406243,1742412615406,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.406",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406244,1742412615431,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406245,1742412615456,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.456",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406246,1742412615487,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.487",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406247,1742412615512,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.512",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406248,1742412615538,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.538",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406249,1742412615564,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.564",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406250,1742412615590,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.590",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406251,1742412615614,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.614",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406252,1742412615638,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.638",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406253,1742412615823,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.823",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406254,1742412615852,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.852",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406255,1742412615881,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.881",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406256,1742412615913,"fUST",-501.01369569,0.00046256,120,"2025-03-19T19:30:15.913",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406257,1742412615945,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.945",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406258,1742412615976,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:15.976",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406259,1742412616016,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.016",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406260,1742412616045,"fUST",-173.46,0.00046256,120,"2025-03-19T19:30:16.045",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406261,1742412616071,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.071",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406262,1742412616098,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.098",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406263,1742412616123,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.123",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406264,1742412616148,"fUST",-587.39,0.00046256,120,"2025-03-19T19:30:16.148",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406265,1742412616173,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.173",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406266,1742412616198,"fUST",-503.42520656,0.00046256,120,"2025-03-19T19:30:16.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406267,1742412616224,"fUST",-508.55167169,0.00046256,120,"2025-03-19T19:30:16.224",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406268,1742412616254,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.254",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406269,1742412616279,"fUST",-500.25594154,0.00046256,120,"2025-03-19T19:30:16.279",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406270,1742412616305,"fUST",-505.45708474,0.00046256,120,"2025-03-19T19:30:16.305",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406271,1742412616331,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.331",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406272,1742412616356,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.356",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406273,1742412616381,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.381",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406274,1742412616407,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.407",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406275,1742412616431,"fUST",-500.56019865,0.00046256,120,"2025-03-19T19:30:16.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406276,1742412616455,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.455",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406277,1742412616485,"fUST",-501.11859833,0.00046256,120,"2025-03-19T19:30:16.485",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406278,1742412616509,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.509",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406279,1742412616534,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.534",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406280,1742412616561,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.561",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406281,1742412616587,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.587",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406282,1742412616612,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.612",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406283,1742412616637,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.637",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406284,1742412616662,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.662",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406285,1742412616687,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.687",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406286,1742412616711,"fUST",-210.73380482,0.00046256,120,"2025-03-19T19:30:16.711",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406287,1742412616736,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.736",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406288,1742412616761,"fUST",-500.977308,0.00046256,120,"2025-03-19T19:30:16.761",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406289,1742412616785,"fUST",-503.84144631,0.00046256,120,"2025-03-19T19:30:16.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406290,1742412616809,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.809",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406291,1742412616833,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406292,1742412616858,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.858",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406293,1742412616882,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.882",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406294,1742412616906,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.906",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406295,1742412616931,"fUST",-619.10099273,0.00046256,120,"2025-03-19T19:30:16.931",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406296,1742412616955,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:16.955",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406297,1742412616983,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:16.983",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406298,1742412617007,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.007",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406299,1742412617032,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.032",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406300,1742412617055,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.055",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406301,1742412617080,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.080",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406302,1742412617104,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.104",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406303,1742412617127,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.127",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406304,1742412617151,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.151",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406305,1742412617175,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.175",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406306,1742412617199,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.199",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406307,1742412617223,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.223",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406308,1742412617252,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.252",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406309,1742412617277,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.277",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406310,1742412617301,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.301",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406311,1742412617326,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.326",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406312,1742412617351,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.351",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406313,1742412617375,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.375",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406314,1742412617401,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.401",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406315,1742412617425,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.425",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406316,1742412617450,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.450",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406317,1742412617476,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.476",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406318,1742412617502,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.502",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406319,1742412617528,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.528",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406320,1742412617553,"fUST",-849.69,0.00046256,120,"2025-03-19T19:30:17.553",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406321,1742412617579,"fUST",-849.82492115,0.00046256,120,"2025-03-19T19:30:17.579",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406322,1742412617606,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.606",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406323,1742412617631,"fUST",-509.94172701,0.00046256,120,"2025-03-19T19:30:17.631",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406324,1742412617656,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.656",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406325,1742412617683,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.683",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406326,1742412617708,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.708",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406327,1742412617735,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.735",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406328,1742412617760,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.760",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406329,1742412617785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406330,1742412617809,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.809",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406331,1742412617834,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.834",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406332,1742412617857,"fUST",-503.82127683,0.00046256,120,"2025-03-19T19:30:17.857",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406333,1742412617886,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.886",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406334,1742412617911,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.911",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406335,1742412617937,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.937",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406336,1742412617963,"fUST",-342.25,0.00046256,120,"2025-03-19T19:30:17.963",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406337,1742412617988,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:17.988",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406338,1742412618015,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.015",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406339,1742412618041,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406340,1742412618068,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.068",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406341,1742412618093,"fUST",-242.73,0.00046256,120,"2025-03-19T19:30:18.093",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406342,1742412618118,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.118",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406343,1742412618143,"fUST",-326.71,0.00046256,120,"2025-03-19T19:30:18.143",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406344,1742412618168,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.168",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406345,1742412618192,"fUST",-532.38556889,0.00046256,120,"2025-03-19T19:30:18.192",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406346,1742412618217,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406347,1742412618244,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.244",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406348,1742412618270,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.270",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406349,1742412618296,"fUST",-302.67,0.00046256,120,"2025-03-19T19:30:18.296",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406350,1742412618322,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.322",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406351,1742412618347,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.347",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406352,1742412618373,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.373",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406353,1742412618399,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.399",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406354,1742412618427,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.427",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406355,1742412618454,"fUST",-515.0370149,0.00046256,120,"2025-03-19T19:30:18.454",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406356,1742412618486,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.486",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406357,1742412618662,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.662",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406358,1742412618696,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.696",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406359,1742412618725,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.725",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406360,1742412618758,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.758",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406361,1742412618785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406362,1742412618811,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.811",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406363,1742412618838,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.838",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406364,1742412618870,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406365,1742412618899,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.899",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406366,1742412618925,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.925",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406367,1742412618951,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.951",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406368,1742412618977,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:18.977",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406369,1742412619006,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.006",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406370,1742412619032,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.032",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406371,1742412619057,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.057",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406372,1742412619088,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.088",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406373,1742412619114,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.114",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406374,1742412619139,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.139",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406375,1742412619164,"fUST",-508.15524061,0.00046256,120,"2025-03-19T19:30:19.164",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406376,1742412619190,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.190",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406377,1742412619216,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.216",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406378,1742412619242,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.242",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406379,1742412619268,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.268",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406380,1742412619293,"fUST",-509.88830621,0.00046256,120,"2025-03-19T19:30:19.293",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406381,1742412619318,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.318",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406382,1742412619344,"fUST",-508.42198069,0.00046256,120,"2025-03-19T19:30:19.344",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406383,1742412619371,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.371",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406384,1742412619398,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.398",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406385,1742412619423,"fUST",-504.75591041,0.00046256,120,"2025-03-19T19:30:19.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406386,1742412619450,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.450",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406387,1742412619480,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.480",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406388,1742412619506,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.506",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406389,1742412619531,"fUST",-614.51,0.00046256,120,"2025-03-19T19:30:19.531",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406390,1742412619556,"fUST",-505.16326668,0.00046256,120,"2025-03-19T19:30:19.556",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406391,1742412619582,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.582",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406392,1742412619607,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.607",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406393,1742412619631,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.631",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406394,1742412619655,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.655",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406395,1742412619681,"fUST",-267.52,0.00046256,120,"2025-03-19T19:30:19.681",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406396,1742412619706,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.706",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406397,1742412619731,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.731",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406398,1742412619755,"fUST",-502.28635762,0.00046256,120,"2025-03-19T19:30:19.755",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406399,1742412619781,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.781",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406400,1742412619806,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:19.806",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406401,1742412619831,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.831",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406402,1742412619857,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.857",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406403,1742412619882,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.882",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406404,1742412619906,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.906",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406405,1742412619930,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.930",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406406,1742412619955,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.955",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406407,1742412619978,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:19.978",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406408,1742412620003,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.003",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406409,1742412620028,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.028",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406410,1742412620052,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.052",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406411,1742412620077,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.077",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406412,1742412620104,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.104",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406413,1742412620131,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.131",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406414,1742412620157,"fUST",-565.48067843,0.00046256,120,"2025-03-19T19:30:20.157",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406415,1742412620183,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.183",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406416,1742412620211,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.211",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406417,1742412620239,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.239",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406418,1742412620264,"fUST",-512.848137,0.00046256,120,"2025-03-19T19:30:20.264",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406419,1742412620292,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.292",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406420,1742412620320,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.320",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406421,1742412620367,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.367",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406422,1742412620394,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.394",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406423,1742412620423,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406424,1742412620452,"fUST",-639.5,0.00046256,120,"2025-03-19T19:30:20.452",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406425,1742412620477,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.477",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406426,1742412620507,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.507",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406427,1742412620532,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.532",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406428,1742412620556,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.556",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406429,1742412620583,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.583",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406430,1742412620608,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.608",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406431,1742412620633,"fUST",-514.08365324,0.00046256,120,"2025-03-19T19:30:20.633",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406432,1742412620658,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.658",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406433,1742412620683,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.683",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406434,1742412620708,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.708",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406435,1742412620733,"fUST",-516.79184084,0.00046256,120,"2025-03-19T19:30:20.733",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406436,1742412620759,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.759",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406437,1742412620785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406438,1742412620810,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.810",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406439,1742412620834,"fUST",-509.90071893,0.00046256,120,"2025-03-19T19:30:20.834",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406440,1742412620858,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.858",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406441,1742412620882,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.882",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406442,1742412620908,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.908",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406443,1742412620932,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:20.932",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406444,1742412620956,"fUST",-505.59494341,0.00046256,120,"2025-03-19T19:30:20.956",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406445,1742412620980,"fUST",-509.29647661,0.00046256,120,"2025-03-19T19:30:20.980",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406446,1742412621008,"fUST",-580.84800918,0.00046256,120,"2025-03-19T19:30:21.008",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406447,1742412621032,"fUST",-516.69996887,0.00046256,120,"2025-03-19T19:30:21.032",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406448,1742412621055,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.055",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406449,1742412621079,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.079",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406450,1742412621103,"fUST",-390.51466749,0.00046256,120,"2025-03-19T19:30:21.103",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406451,1742412621131,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.131",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406452,1742412621159,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.159",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406453,1742412621186,"fUST",-485.54463778,0.00046256,120,"2025-03-19T19:30:21.186",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406454,1742412621215,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.215",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406455,1742412621241,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.241",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406456,1742412621268,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.268",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406457,1742412621295,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.295",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406458,1742412621322,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.322",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406459,1742412621348,"fUST",-505.83230362,0.00046256,120,"2025-03-19T19:30:21.348",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406460,1742412621374,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.374",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406461,1742412621400,"fUST",-513.12511077,0.00046256,120,"2025-03-19T19:30:21.400",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406462,1742412621566,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.566",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406463,1742412621597,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.597",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406464,1742412621626,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.626",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406465,1742412621654,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.654",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406466,1742412621681,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.681",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406467,1742412621709,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.709",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406468,1742412621740,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.740",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406469,1742412621770,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.770",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406470,1742412621797,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.797",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406471,1742412621824,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.824",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406472,1742412621851,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.851",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406473,1742412621879,"fUST",-470.0,0.00046256,120,"2025-03-19T19:30:21.879",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406474,1742412621906,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.906",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406475,1742412621933,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.933",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406476,1742412621961,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:21.961",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406477,1742412621992,"fUST",-510.70375087,0.00046256,120,"2025-03-19T19:30:21.992",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406478,1742412622019,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.019",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406479,1742412622046,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.046",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406480,1742412622072,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.072",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406481,1742412622098,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.098",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406482,1742412622124,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.124",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406483,1742412622151,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.151",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406484,1742412622177,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.177",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406485,1742412622204,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.204",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406486,1742412622230,"fUST",-327.56,0.00046256,120,"2025-03-19T19:30:22.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406487,1742412622261,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.261",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406488,1742412622288,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.288",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406489,1742412622318,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.318",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406490,1742412622347,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.347",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406491,1742412622377,"fUST",-568.93332566,0.00046256,120,"2025-03-19T19:30:22.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406492,1742412622406,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.406",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406493,1742412622439,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.439",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406494,1742412622468,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.468",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406495,1742412622507,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.507",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406496,1742412622537,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.537",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406497,1742412622565,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.565",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406498,1742412622593,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.593",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406499,1742412622621,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.621",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406500,1742412622648,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406501,1742412622676,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.676",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406502,1742412622704,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.704",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406503,1742412622734,"fUST",-423.56,0.00046256,120,"2025-03-19T19:30:22.734",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406504,1742412622761,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.761",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406505,1742412622788,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.788",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406506,1742412622817,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406507,1742412622844,"fUST",-291.79,0.00046256,120,"2025-03-19T19:30:22.844",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406508,1742412622873,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.873",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406509,1742412622918,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.918",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406510,1742412622951,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.951",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406511,1742412622985,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:22.985",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406512,1742412623017,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.017",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406513,1742412623049,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.049",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406514,1742412623078,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.078",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406515,1742412623106,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.106",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406516,1742412623135,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.135",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406517,1742412623164,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.164",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406518,1742412623193,"fUST",-189.17073107,0.00046256,120,"2025-03-19T19:30:23.193",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406519,1742412623222,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.222",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406520,1742412623254,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.254",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406521,1742412623283,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.283",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406522,1742412623312,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.312",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406523,1742412623340,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.340",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406524,1742412623368,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.368",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406525,1742412623396,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.396",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406526,1742412623424,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406527,1742412623453,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.453",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406528,1742412623481,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.481",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406529,1742412623513,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.513",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406530,1742412623541,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.541",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406531,1742412623570,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.570",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406532,1742412623599,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.599",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406533,1742412623628,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406534,1742412623657,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406535,1742412623685,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.685",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406536,1742412623713,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.713",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406537,1742412623742,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.742",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406538,1742412623770,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.770",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406539,1742412623797,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.797",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406540,1742412623824,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.824",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406541,1742412623851,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.851",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406542,1742412623878,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.878",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406543,1742412623906,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.906",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406544,1742412623932,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.932",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406545,1742412623959,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:23.959",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406546,1742412623986,"fUST",-151.209092,0.00046256,120,"2025-03-19T19:30:23.986",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406547,1742412624013,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.013",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406548,1742412624040,"fUST",-217.97,0.00046256,120,"2025-03-19T19:30:24.040",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406549,1742412624067,"fUST",-545.32020187,0.00046256,120,"2025-03-19T19:30:24.067",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406550,1742412624092,"fUST",-505.27486014,0.00046256,120,"2025-03-19T19:30:24.092",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406551,1742412624119,"fUST",-515.30759935,0.00046256,120,"2025-03-19T19:30:24.119",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406552,1742412624145,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.145",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406553,1742412624173,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.173",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406554,1742412624200,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.200",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406555,1742412624226,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406556,1742412624254,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.254",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406557,1742412624282,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.282",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406558,1742412624309,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.309",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406559,1742412624336,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.336",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406560,1742412624365,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.365",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406561,1742412624395,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.395",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406562,1742412624423,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406563,1742412624455,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.455",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406564,1742412624487,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.487",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406565,1742412624686,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.686",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406566,1742412624719,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.719",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406567,1742412624753,"fUST",-307.16,0.00046256,120,"2025-03-19T19:30:24.753",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406568,1742412624783,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.783",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406569,1742412624814,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.814",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406570,1742412624847,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.847",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406571,1742412624875,"fUST",-211.79,0.00046256,120,"2025-03-19T19:30:24.875",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406572,1742412624905,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.905",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406573,1742412624935,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.935",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406574,1742412624966,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:24.966",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406575,1742412624997,"fUST",-292.26,0.00046256,120,"2025-03-19T19:30:24.997",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406576,1742412625030,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.030",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406577,1742412625063,"fUST",-517.60128859,0.00046256,120,"2025-03-19T19:30:25.063",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406578,1742412625095,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.095",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406579,1742412625128,"fUST",-248.39,0.00046256,120,"2025-03-19T19:30:25.128",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406580,1742412625163,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.163",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406581,1742412625196,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.196",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406582,1742412625226,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406583,1742412625260,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.260",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406584,1742412625290,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.290",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406585,1742412625321,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.321",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406586,1742412625351,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.351",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406587,1742412625381,"fUST",-640.18945214,0.00046256,120,"2025-03-19T19:30:25.381",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406588,1742412625412,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.412",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406589,1742412625441,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.441",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406590,1742412625470,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.470",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406591,1742412625508,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.508",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406592,1742412625541,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.541",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406593,1742412625572,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.572",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406594,1742412625603,"fUST",-502.2236081,0.00046256,120,"2025-03-19T19:30:25.603",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406595,1742412625635,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.635",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406596,1742412625666,"fUST",-505.40040988,0.00046256,120,"2025-03-19T19:30:25.666",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406597,1742412625700,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.700",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406598,1742412625733,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.733",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406599,1742412625769,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.769",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406600,1742412625801,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.801",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406601,1742412625830,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.830",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406602,1742412625861,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.861",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406603,1742412625891,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.891",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406604,1742412625922,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.922",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406605,1742412625952,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.952",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406606,1742412625983,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:25.983",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406607,1742412626019,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.019",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406608,1742412626049,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.049",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406609,1742412626079,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.079",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406610,1742412626108,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.108",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406611,1742412626138,"fUST",-505.73186391,0.00046256,120,"2025-03-19T19:30:26.138",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406612,1742412626167,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.167",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406613,1742412626197,"fUST",-235.54,0.00046256,120,"2025-03-19T19:30:26.197",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406614,1742412626226,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:26.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406615,1742412626255,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.255",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406616,1742412626285,"fUST",-506.46276624,0.00046256,120,"2025-03-19T19:30:26.285",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406617,1742412626315,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.315",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406618,1742412626343,"fUST",-494.84178322,0.00046256,120,"2025-03-19T19:30:26.343",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406619,1742412626371,"fUST",-504.25624946,0.00046256,120,"2025-03-19T19:30:26.371",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406620,1742412626401,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.401",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406621,1742412626429,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.429",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406622,1742412626458,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.458",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406623,1742412626495,"fUST",-516.72636931,0.00046256,120,"2025-03-19T19:30:26.495",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406624,1742412626525,"fUST",-546.07785797,0.00046256,120,"2025-03-19T19:30:26.525",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406625,1742412626553,"fUST",-625.49875861,0.00046256,120,"2025-03-19T19:30:26.553",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406626,1742412626582,"fUST",-200.87,0.00046256,120,"2025-03-19T19:30:26.582",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406627,1742412626611,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.611",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406628,1742412626640,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.640",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406629,1742412626669,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.669",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406630,1742412626698,"fUST",-545.23012407,0.00046256,120,"2025-03-19T19:30:26.698",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406631,1742412626726,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.726",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406632,1742412626756,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.756",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406633,1742412626784,"fUST",-632.15832422,0.00046256,120,"2025-03-19T19:30:26.784",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406634,1742412626812,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.812",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406635,1742412626842,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.842",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406636,1742412626870,"fUST",-491.28543,0.00046256,120,"2025-03-19T19:30:26.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406637,1742412626899,"fUST",-492.1050799,0.00046256,120,"2025-03-19T19:30:26.899",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406638,1742412626927,"fUST",-203.21299305,0.00046256,120,"2025-03-19T19:30:26.927",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406639,1742412626958,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.958",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406640,1742412626988,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:26.988",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406641,1742412627017,"fUST",-500.00000001,0.00046256,120,"2025-03-19T19:30:27.017",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406642,1742412627046,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.046",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406643,1742412627074,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.074",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406644,1742412627103,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.103",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406645,1742412627131,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.131",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406646,1742412627160,"fUST",-512.15686174,0.00046256,120,"2025-03-19T19:30:27.160",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406647,1742412627189,"fUST",-510.33015191,0.00046256,120,"2025-03-19T19:30:27.189",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406648,1742412627217,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406649,1742412627245,"fUST",-570.97056768,0.00046256,120,"2025-03-19T19:30:27.245",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406650,1742412627273,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.273",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406651,1742412627303,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.303",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406652,1742412627332,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.332",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406653,1742412627360,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.360",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406654,1742412627390,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.390",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406655,1742412627419,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.419",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406656,1742412627451,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.451",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406657,1742412627480,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.480",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406658,1742412627514,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.514",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406659,1742412627544,"fUST",-595.18076722,0.00046256,120,"2025-03-19T19:30:27.544",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406660,1742412627572,"fUST",-519.26718068,0.00046256,120,"2025-03-19T19:30:27.572",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406661,1742412627602,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.602",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406662,1742412627630,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.630",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406663,1742412627662,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.662",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406664,1742412627691,"fUST",-289.1,0.00046256,120,"2025-03-19T19:30:27.691",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406665,1742412627719,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.719",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406666,1742412627748,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.748",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406667,1742412627918,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.918",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406668,1742412627947,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.947",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406669,1742412627977,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:27.977",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406670,1742412628008,"fUST",-626.63272713,0.00046256,120,"2025-03-19T19:30:28.008",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406671,1742412628036,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.036",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406672,1742412628067,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.067",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406673,1742412628093,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.093",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406674,1742412628120,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.120",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406675,1742412628146,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.146",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406676,1742412628172,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.172",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406677,1742412628199,"fUST",-544.14819975,0.00046256,120,"2025-03-19T19:30:28.199",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406678,1742412628226,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406679,1742412628255,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.255",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406680,1742412628285,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.285",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406681,1742412628312,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.312",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406682,1742412628340,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.340",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406683,1742412628367,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.367",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406684,1742412628394,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.394",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406685,1742412628420,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.420",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406686,1742412628447,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.447",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406687,1742412628474,"fUST",-535.75642959,0.00046256,120,"2025-03-19T19:30:28.474",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406688,1742412628505,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.505",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406689,1742412628533,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.533",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406690,1742412628561,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.561",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406691,1742412628589,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.589",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406692,1742412628615,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.615",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406693,1742412628642,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.642",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406694,1742412628670,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.670",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406695,1742412628698,"fUST",-433.85,0.00046256,120,"2025-03-19T19:30:28.698",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406696,1742412628726,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.726",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406697,1742412628754,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.754",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406698,1742412628781,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.781",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406699,1742412628807,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.807",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406700,1742412628834,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.834",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406701,1742412628862,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.862",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406702,1742412628889,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406703,1742412628917,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406704,1742412628944,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.944",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406705,1742412628972,"fUST",-188.1,0.00046256,120,"2025-03-19T19:30:28.972",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406706,1742412628999,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:28.999",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406707,1742412629028,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.028",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406708,1742412629055,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.055",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406709,1742412629083,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.083",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406710,1742412629110,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.110",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406711,1742412629137,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.137",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406712,1742412629164,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.164",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406713,1742412629192,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.192",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406714,1742412629218,"fUST",-632.81447722,0.00046256,120,"2025-03-19T19:30:29.218",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406715,1742412629248,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.248",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406716,1742412629276,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.276",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406717,1742412629305,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.305",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406718,1742412629331,"fUST",-516.46286688,0.00046256,120,"2025-03-19T19:30:29.331",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406719,1742412629360,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.360",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406720,1742412629387,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.387",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406721,1742412629413,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.413",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406722,1742412629440,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.440",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406723,1742412629465,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.465",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406724,1742412629496,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.496",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406725,1742412629523,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.523",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406726,1742412629552,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.552",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406727,1742412629579,"fUST",-515.4370274,0.00046256,120,"2025-03-19T19:30:29.579",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406728,1742412629605,"fUST",-581.36984007,0.00046256,120,"2025-03-19T19:30:29.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406729,1742412629631,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.631",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406730,1742412629658,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.658",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406731,1742412629685,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.685",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406732,1742412629713,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.713",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406733,1742412629742,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.742",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406734,1742412629769,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.769",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406735,1742412629797,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.797",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406736,1742412629825,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.825",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406737,1742412629853,"fUST",-565.73871807,0.00046256,120,"2025-03-19T19:30:29.853",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406738,1742412629881,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.881",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406739,1742412629909,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.909",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406740,1742412629936,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.936",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406741,1742412629963,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.963",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406742,1742412629994,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:29.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406743,1742412630025,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.025",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406744,1742412630056,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.056",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406745,1742412630083,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.083",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406746,1742412630110,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.110",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406747,1742412630137,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.137",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406748,1742412630164,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.164",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406749,1742412630191,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.191",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406750,1742412630218,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.218",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406751,1742412630245,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.245",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406752,1742412630272,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.272",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406753,1742412630299,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.299",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406754,1742412630325,"fUST",-305.95,0.00046256,120,"2025-03-19T19:30:30.325",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406755,1742412630352,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.352",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406756,1742412630379,"fUST",-556.72500279,0.00046256,120,"2025-03-19T19:30:30.379",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406757,1742412630404,"fUST",-505.18057988,0.00046256,120,"2025-03-19T19:30:30.404",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406758,1742412630431,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406759,1742412630458,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.458",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406760,1742412630488,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.488",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406761,1742412630518,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.518",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406762,1742412630548,"fUST",-202.96,0.00046256,120,"2025-03-19T19:30:30.548",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406763,1742412630579,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.579",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406764,1742412630605,"fUST",-296.19,0.00046256,120,"2025-03-19T19:30:30.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406765,1742412630776,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.776",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406766,1742412630807,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.807",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406767,1742412630836,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.836",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406768,1742412630864,"fUST",-254.29,0.00046256,120,"2025-03-19T19:30:30.864",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406769,1742412630891,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.891",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406770,1742412630918,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.918",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406771,1742412630945,"fUST",-500.000001,0.00046256,120,"2025-03-19T19:30:30.945",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406772,1742412630972,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:30.972",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406773,1742412631001,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.001",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406774,1742412631028,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.028",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406775,1742412631056,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.056",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406776,1742412631083,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.083",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406777,1742412631111,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.111",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406778,1742412631138,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.138",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406779,1742412631166,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.166",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406780,1742412631193,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.193",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406781,1742412631222,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.222",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406782,1742412631249,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.249",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406783,1742412631277,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.277",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406784,1742412631305,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.305",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406785,1742412631332,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.332",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406786,1742412631360,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.360",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406787,1742412631388,"fUST",-514.05135227,0.00046256,120,"2025-03-19T19:30:31.388",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406788,1742412631416,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.416",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406789,1742412631445,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.445",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406790,1742412631477,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.477",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406791,1742412631511,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.511",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406793,1742412631540,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.540",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406796,1742412631567,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.567",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406799,1742412631597,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.597",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406802,1742412631626,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.626",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406803,1742412631658,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.658",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406804,1742412631689,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.689",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406805,1742412631720,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.720",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406808,1742412631754,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.754",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406811,1742412631785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406814,1742412631815,"fUST",-245.76,0.00046256,120,"2025-03-19T19:30:31.815",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406818,1742412631843,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:31.843",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406820,1742412631871,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.871",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406821,1742412631900,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.900",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406825,1742412631929,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.929",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406829,1742412631957,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.957",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406832,1742412631986,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:31.986",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406836,1742412632018,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.018",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406839,1742412632047,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.047",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406841,1742412632077,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.077",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406843,1742412632104,"fUST",-267.44815675,0.00046256,120,"2025-03-19T19:30:32.104",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406844,1742412632132,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.132",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406845,1742412632160,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.160",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406847,1742412632189,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.189",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406851,1742412632217,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406855,1742412632247,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.247",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406859,1742412632275,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.275",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406863,1742412632303,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.303",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406867,1742412632333,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.333",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406871,1742412632361,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.361",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406873,1742412632389,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.389",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406874,1742412632415,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.415",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406875,1742412632443,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.443",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406876,1742412632472,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.472",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406877,1742412632504,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.504",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406878,1742412632533,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.533",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406879,1742412632565,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.565",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406881,1742412632593,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.593",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406882,1742412632620,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.620",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406886,1742412632648,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406890,1742412632677,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.677",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406894,1742412632707,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.707",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406898,1742412632735,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.735",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406902,1742412632769,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.769",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406906,1742412632799,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.799",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406911,1742412632829,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.829",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406914,1742412632858,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.858",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406918,1742412632887,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.887",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406920,1742412632917,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406921,1742412632946,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.946",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406922,1742412632975,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:32.975",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406923,1742412633009,"fUST",-482.54640646,0.00046256,120,"2025-03-19T19:30:33.009",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406924,1742412633039,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.039",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406925,1742412633070,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.070",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406926,1742412633103,"fUST",-322.56649015,0.00046256,120,"2025-03-19T19:30:33.103",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406927,1742412633138,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.138",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406928,1742412633168,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.168",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406929,1742412633198,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406930,1742412633229,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.229",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406931,1742412633260,"fUST",-517.62528467,0.00046256,120,"2025-03-19T19:30:33.260",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406932,1742412633289,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.289",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406933,1742412633319,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.319",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406934,1742412633349,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.349",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406935,1742412633380,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.380",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406936,1742412633412,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.412",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406937,1742412633442,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.442",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406938,1742412633472,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.472",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406939,1742412633509,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.509",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406940,1742412633690,"fUST",-505.56729513,0.00046256,120,"2025-03-19T19:30:33.690",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406941,1742412633725,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.725",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406942,1742412633762,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.762",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406943,1742412633794,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.794",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406944,1742412633826,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.826",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406945,1742412633856,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.856",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406946,1742412633885,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.885",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406947,1742412633915,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.915",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406948,1742412633946,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:33.946",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406949,1742412633979,"fUST",-525.28,0.00046256,120,"2025-03-19T19:30:33.979",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406950,1742412634013,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.013",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406951,1742412634042,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.042",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406952,1742412634071,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.071",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406953,1742412634100,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.100",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406954,1742412634130,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.130",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406955,1742412634160,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.160",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406956,1742412634190,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.190",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406957,1742412634220,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.220",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406958,1742412634251,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406959,1742412634283,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.283",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406960,1742412634314,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.314",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406961,1742412634347,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.347",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406962,1742412634380,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.380",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406963,1742412634411,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.411",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406964,1742412634440,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.440",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406965,1742412634469,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.469",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406966,1742412634499,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.499",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406967,1742412634528,"fUST",-337.67,0.00046256,120,"2025-03-19T19:30:34.528",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406968,1742412634557,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.557",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406969,1742412634588,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.588",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406970,1742412634616,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.616",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406971,1742412634643,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.643",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406972,1742412634670,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.670",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406973,1742412634697,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406974,1742412634724,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.724",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406975,1742412634751,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.751",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406976,1742412634778,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.778",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406977,1742412634805,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.805",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406978,1742412634833,"fUST",-408.93437889,0.00046256,120,"2025-03-19T19:30:34.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406979,1742412634860,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.860",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406980,1742412634889,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406981,1742412634918,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.918",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406982,1742412634946,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.946",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406983,1742412634975,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:34.975",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406984,1742412635007,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.007",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406985,1742412635036,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.036",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406986,1742412635065,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.065",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406987,1742412635093,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.093",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406988,1742412635122,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.122",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406989,1742412635149,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.149",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406990,1742412635177,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.177",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406991,1742412635206,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.206",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406992,1742412635236,"fUST",-591.67,0.00046256,120,"2025-03-19T19:30:35.236",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406993,1742412635267,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.267",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406994,1742412635302,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.302",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406995,1742412635330,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.330",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406996,1742412635359,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.359",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406997,1742412635388,"fUST",-275.65876131,0.00046256,120,"2025-03-19T19:30:35.388",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406998,1742412635417,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.417",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356406999,1742412635446,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.446",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407000,1742412635477,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.477",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407001,1742412635519,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.519",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407002,1742412635547,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.547",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407003,1742412635576,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.576",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407004,1742412635605,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407005,1742412635634,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.634",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407006,1742412635663,"fUST",-215.7202819,0.00046256,120,"2025-03-19T19:30:35.663",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407007,1742412635693,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.693",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407008,1742412635723,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.723",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407009,1742412635752,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.752",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407010,1742412635781,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.781",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407011,1742412635811,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.811",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407012,1742412635842,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.842",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407013,1742412635872,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.872",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407014,1742412635903,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.903",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407015,1742412635935,"fUST",-564.29,0.00046256,120,"2025-03-19T19:30:35.935",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407016,1742412635964,"fUST",-502.42842976,0.00046256,120,"2025-03-19T19:30:35.964",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407017,1742412635998,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:35.998",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407018,1742412636029,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.029",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407019,1742412636059,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.059",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407020,1742412636088,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.088",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407021,1742412636119,"fUST",-504.11862608,0.00046256,120,"2025-03-19T19:30:36.119",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407022,1742412636149,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.149",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407023,1742412636178,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.178",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407024,1742412636206,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.206",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407025,1742412636234,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.234",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407026,1742412636265,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.265",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407027,1742412636294,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.294",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407028,1742412636323,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.323",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407029,1742412636350,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.350",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407030,1742412636378,"fUST",-239.0,0.00046256,120,"2025-03-19T19:30:36.378",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407031,1742412636406,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.406",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407032,1742412636565,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.565",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407033,1742412636595,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.595",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407034,1742412636625,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.625",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407035,1742412636654,"fUST",-505.99798716,0.00046256,120,"2025-03-19T19:30:36.654",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407036,1742412636684,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.684",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407037,1742412636713,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.713",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407038,1742412636744,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.744",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407039,1742412636773,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.773",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407040,1742412636802,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.802",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407041,1742412636831,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.831",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407042,1742412636860,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.860",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407043,1742412636889,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407044,1742412636918,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.918",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407045,1742412636951,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:36.951",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407046,1742412636982,"fUST",-181.01,0.00046256,120,"2025-03-19T19:30:36.982",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407047,1742412637011,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.011",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407048,1742412637041,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407049,1742412637072,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.072",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407050,1742412637103,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.103",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407051,1742412637134,"fUST",-485.41,0.00046256,120,"2025-03-19T19:30:37.134",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407052,1742412637168,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.168",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407053,1742412637199,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.199",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407054,1742412637230,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407055,1742412637263,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.263",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407056,1742412637294,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.294",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407057,1742412637323,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.323",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407058,1742412637353,"fUST",-485.41,0.00046256,120,"2025-03-19T19:30:37.353",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407059,1742412637382,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.382",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407060,1742412637411,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.411",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407061,1742412637442,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.442",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407064,1742412637471,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.471",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407067,1742412637503,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.503",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407069,1742412637532,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.532",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407070,1742412637562,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.562",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407071,1742412637592,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.592",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407072,1742412637620,"fUST",-327.93,0.00046256,120,"2025-03-19T19:30:37.620",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407073,1742412637648,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407076,1742412637678,"fUST",-382.31623537,0.00046256,120,"2025-03-19T19:30:37.678",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407080,1742412637707,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.707",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407085,1742412637740,"fUST",-286.4,0.00046256,120,"2025-03-19T19:30:37.740",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407089,1742412637770,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.770",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407093,1742412637799,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.799",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407097,1742412637829,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.829",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407103,1742412637876,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:37.876",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407108,1742412637919,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.919",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407114,1742412637967,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:37.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407120,1742412638010,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.010",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407125,1742412638051,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.051",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407131,1742412638095,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.095",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407136,1742412638137,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.137",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407141,1742412638178,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.178",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407146,1742412638217,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407151,1742412638255,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.255",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407155,1742412638293,"fUST",-514.76,0.00046256,120,"2025-03-19T19:30:38.293",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407160,1742412638332,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.332",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407165,1742412638368,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.368",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407170,1742412638405,"fUST",-290.22,0.00046256,120,"2025-03-19T19:30:38.405",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407175,1742412638441,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.441",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407180,1742412638478,"fUST",-457.82,0.00046256,120,"2025-03-19T19:30:38.478",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407185,1742412638520,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.520",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407190,1742412638559,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.559",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407195,1742412638596,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.596",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407199,1742412638632,"fUST",-273.08,0.00046256,120,"2025-03-19T19:30:38.632",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407204,1742412638670,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.670",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407209,1742412638708,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.708",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407213,1742412638744,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.744",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407218,1742412638780,"fUST",-375.38695717,0.00046256,120,"2025-03-19T19:30:38.780",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407223,1742412638817,"fUST",-175.88,0.00046256,120,"2025-03-19T19:30:38.817",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407228,1742412638856,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.856",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407233,1742412638893,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.893",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407238,1742412638931,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.931",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407244,1742412638971,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:38.971",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407248,1742412639007,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.007",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407253,1742412639046,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.046",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407258,1742412639083,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.083",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407263,1742412639122,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.122",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407268,1742412639158,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.158",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407273,1742412639195,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.195",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407278,1742412639233,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.233",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407282,1742412639274,"fUST",-565.59,0.00046256,120,"2025-03-19T19:30:39.274",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407287,1742412639311,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.311",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407292,1742412639347,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.347",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407297,1742412639384,"fUST",-304.79,0.00046256,120,"2025-03-19T19:30:39.384",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407302,1742412639421,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.421",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407307,1742412639456,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.456",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407311,1742412639494,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.494",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407317,1742412639533,"fUST",-194.5,0.00046256,120,"2025-03-19T19:30:39.533",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407322,1742412639569,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.569",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407348,1742412639813,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.813",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407353,1742412639849,"fUST",-299.96,0.00046256,120,"2025-03-19T19:30:39.849",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407357,1742412639881,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.881",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407361,1742412639913,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.913",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407365,1742412639945,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:39.945",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407370,1742412639976,"fUST",-259.94,0.00046256,120,"2025-03-19T19:30:39.976",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407374,1742412640008,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.008",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407378,1742412640040,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.040",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407382,1742412640071,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.071",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407386,1742412640101,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.101",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407390,1742412640131,"fUST",-281.94,0.00046256,120,"2025-03-19T19:30:40.131",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407394,1742412640161,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.161",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407398,1742412640190,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.190",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407402,1742412640220,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.220",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407406,1742412640251,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407411,1742412640283,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.283",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407413,1742412640313,"fUST",-264.68,0.00046256,120,"2025-03-19T19:30:40.313",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407414,1742412640343,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.343",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407415,1742412640372,"fUST",-179.63,0.00046256,120,"2025-03-19T19:30:40.372",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407416,1742412640398,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.398",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407417,1742412640424,"fUST",-184.41729203,0.00046256,120,"2025-03-19T19:30:40.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407420,1742412640448,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.448",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407424,1742412640474,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.474",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407425,1742412640506,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.506",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407431,1742412640536,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.536",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407437,1742412640565,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.565",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407441,1742412640592,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.592",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407445,1742412640619,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.619",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407448,1742412640644,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.644",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407452,1742412640670,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.670",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407456,1742412640697,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407459,1742412640723,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.723",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407463,1742412640750,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.750",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407466,1742412640777,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.777",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407470,1742412640803,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.803",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407474,1742412640828,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.828",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407477,1742412640855,"fUST",-514.76711677,0.00046256,120,"2025-03-19T19:30:40.855",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407481,1742412640880,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.880",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407485,1742412640905,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.905",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407488,1742412640931,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.931",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407492,1742412640956,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:40.956",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407496,1742412640982,"fUST",-614.98,0.00046256,120,"2025-03-19T19:30:40.982",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407500,1742412641012,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.012",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407502,1742412641038,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.038",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407503,1742412641064,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.064",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407504,1742412641092,"fUST",-576.12843149,0.00046256,120,"2025-03-19T19:30:41.092",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407505,1742412641118,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.118",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407506,1742412641145,"fUST",-255.57,0.00046256,120,"2025-03-19T19:30:41.145",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407507,1742412641172,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.172",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407508,1742412641199,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.199",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407509,1742412641223,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:41.223",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407510,1742412641253,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.253",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407511,1742412641279,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.279",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407512,1742412641305,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.305",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407513,1742412641331,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.331",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407514,1742412641357,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.357",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407515,1742412641384,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.384",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407516,1742412641411,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.411",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407519,1742412641437,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.437",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407523,1742412641463,"fUST",-319.63674247,0.00046256,120,"2025-03-19T19:30:41.463",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407526,1742412641496,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.496",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407529,1742412641532,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.532",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407533,1742412641563,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.563",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407537,1742412641591,"fUST",-546.45483823,0.00046256,120,"2025-03-19T19:30:41.591",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407540,1742412641619,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.619",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407543,1742412641648,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407547,1742412641678,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.678",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407551,1742412641709,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.709",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407555,1742412641741,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.741",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407558,1742412641776,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.776",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407562,1742412641804,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.804",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407565,1742412641831,"fUST",-485.47409865,0.00046256,120,"2025-03-19T19:30:41.831",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407569,1742412641860,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.860",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407573,1742412641888,"fUST",-536.86682808,0.00046256,120,"2025-03-19T19:30:41.888",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407576,1742412641916,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.916",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407580,1742412641943,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.943",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407584,1742412641969,"fUST",-532.67757338,0.00046256,120,"2025-03-19T19:30:41.969",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407587,1742412641996,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:41.996",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407591,1742412642028,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.028",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407595,1742412642054,"fUST",-181.72691527,0.00046256,120,"2025-03-19T19:30:42.054",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407598,1742412642080,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.080",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407602,1742412642108,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.108",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407606,1742412642135,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.135",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407610,1742412642162,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.162",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407613,1742412642188,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.188",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407617,1742412642214,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.214",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407620,1742412642241,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.241",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407624,1742412642272,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.272",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407628,1742412642300,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.300",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407631,1742412642327,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.327",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407635,1742412642354,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.354",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407636,1742412642381,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.381",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407637,1742412642408,"fUST",-589.49059501,0.00046256,120,"2025-03-19T19:30:42.408",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407640,1742412642581,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.581",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407644,1742412642608,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.608",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407651,1742412642635,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.635",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407655,1742412642663,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.663",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407661,1742412642692,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.692",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407665,1742412642718,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.718",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407668,1742412642745,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.745",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407671,1742412642778,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.778",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407675,1742412642807,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.807",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407676,1742412642836,"fUST",-180.48,0.00046256,120,"2025-03-19T19:30:42.836",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407677,1742412642863,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.863",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407678,1742412642889,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407679,1742412642915,"fUST",-594.84656053,0.00046256,120,"2025-03-19T19:30:42.915",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407681,1742412642942,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.942",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407682,1742412642969,"fUST",-504.96680721,0.00046256,120,"2025-03-19T19:30:42.969",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407683,1742412642995,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:42.995",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407684,1742412643025,"fUST",-517.39096763,0.00046256,120,"2025-03-19T19:30:43.025",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407685,1742412643054,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.054",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407686,1742412643084,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.084",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407687,1742412643112,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.112",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407688,1742412643140,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.140",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407689,1742412643167,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.167",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407690,1742412643195,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.195",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407691,1742412643221,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.221",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407692,1742412643248,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.248",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407693,1742412643276,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.276",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407694,1742412643303,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.303",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407695,1742412643330,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.330",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407698,1742412643356,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.356",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407703,1742412643383,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.383",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407707,1742412643410,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.410",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407710,1742412643436,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.436",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407711,1742412643462,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.462",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407712,1742412643491,"fUST",-329.36,0.00046256,120,"2025-03-19T19:30:43.491",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407713,1742412643518,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.518",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407714,1742412643545,"fUST",-543.78596001,0.00046256,120,"2025-03-19T19:30:43.545",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407715,1742412643572,"fUST",-506.19053214,0.00046256,120,"2025-03-19T19:30:43.572",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407716,1742412643598,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.598",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407717,1742412643624,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.624",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407718,1742412643652,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.652",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407719,1742412643678,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.678",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407720,1742412643705,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.705",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407721,1742412643731,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.731",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407722,1742412643760,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.760",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407723,1742412643787,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.787",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407724,1742412643813,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.813",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407725,1742412643839,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.839",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407726,1742412643865,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.865",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407727,1742412643890,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.890",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407728,1742412643916,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.916",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407729,1742412643942,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.942",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407730,1742412643968,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.968",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407731,1742412643994,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:43.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407732,1742412644022,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.022",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407734,1742412644048,"fUST",-519.0002028,0.00046256,120,"2025-03-19T19:30:44.048",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407738,1742412644072,"fUST",-447.93667308,0.00046256,120,"2025-03-19T19:30:44.072",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407742,1742412644101,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.101",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407745,1742412644125,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.125",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407749,1742412644151,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.151",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407752,1742412644176,"fUST",-539.42098008,0.00046256,120,"2025-03-19T19:30:44.176",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407756,1742412644201,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.201",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407760,1742412644226,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407763,1742412644253,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.253",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407767,1742412644280,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.280",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407771,1742412644305,"fUST",-172.49823181,0.00046256,120,"2025-03-19T19:30:44.305",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407774,1742412644330,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.330",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407778,1742412644356,"fUST",-270.18106091,0.00046256,120,"2025-03-19T19:30:44.356",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407782,1742412644382,"fUST",-504.23185441,0.00046256,120,"2025-03-19T19:30:44.382",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407785,1742412644407,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.407",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407789,1742412644431,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407792,1742412644458,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.458",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407796,1742412644484,"fUST",-494.02966104,0.00046256,120,"2025-03-19T19:30:44.484",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407800,1742412644517,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.517",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407804,1742412644543,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.543",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407807,1742412644569,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.569",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407811,1742412644596,"fUST",-296.04706741,0.00046256,120,"2025-03-19T19:30:44.596",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407815,1742412644622,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.622",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407818,1742412644649,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.649",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407822,1742412644679,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.679",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407826,1742412644706,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.706",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407830,1742412644735,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.735",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407834,1742412644765,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.765",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407838,1742412644792,"fUST",-223.67133154,0.00046256,120,"2025-03-19T19:30:44.792",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407841,1742412644818,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.818",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407845,1742412644844,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.844",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407848,1742412644871,"fUST",-303.57,0.00046256,120,"2025-03-19T19:30:44.871",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407852,1742412644899,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.899",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407856,1742412644924,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.924",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407859,1742412644950,"fUST",-265.36,0.00046256,120,"2025-03-19T19:30:44.950",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407863,1742412644976,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:44.976",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407866,1742412645002,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.002",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407870,1742412645028,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.028",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407874,1742412645057,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.057",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407877,1742412645085,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.085",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407895,1742412645246,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.246",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407898,1742412645276,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.276",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407902,1742412645303,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.303",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407906,1742412645330,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.330",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407910,1742412645357,"fUST",-507.45944732,0.00046256,120,"2025-03-19T19:30:45.357",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407913,1742412645384,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.384",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407917,1742412645410,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.410",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407921,1742412645437,"fUST",-623.22,0.00046256,120,"2025-03-19T19:30:45.437",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407924,1742412645463,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.463",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407929,1742412645493,"fUST",-264.96,0.00046256,120,"2025-03-19T19:30:45.493",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407933,1742412645524,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:45.524",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407937,1742412645552,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.552",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407941,1742412645579,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.579",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407944,1742412645605,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407948,1742412645631,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.631",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407952,1742412645658,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.658",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407956,1742412645686,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.686",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407959,1742412645712,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407963,1742412645740,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.740",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407966,1742412645767,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.767",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407970,1742412645793,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.793",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407974,1742412645820,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.820",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407977,1742412645846,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.846",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407980,1742412645872,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.872",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407984,1742412645899,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.899",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407988,1742412645926,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.926",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407991,1742412645952,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.952",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407995,1742412645979,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:45.979",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356407998,1742412646007,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.007",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408002,1742412646034,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.034",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408006,1742412646061,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.061",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408009,1742412646087,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.087",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408013,1742412646113,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.113",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408016,1742412646139,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.139",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408020,1742412646165,"fUST",-500.99092086,0.00046256,120,"2025-03-19T19:30:46.165",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408024,1742412646192,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.192",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408027,1742412646219,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.219",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408031,1742412646247,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.247",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408035,1742412646281,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.281",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408039,1742412646310,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.310",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408043,1742412646340,"fUST",-303.67,0.00046256,120,"2025-03-19T19:30:46.340",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408047,1742412646369,"fUST",-249.03,0.00046256,120,"2025-03-19T19:30:46.369",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408050,1742412646397,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.397",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408054,1742412646423,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:46.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408058,1742412646448,"fUST",-210.41872947,0.00046256,30,"2025-03-19T19:30:46.448",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408061,1742412646475,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:46.475",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408065,1742412646507,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.507",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408068,1742412646532,"fUST",-306.78865297,0.00046256,120,"2025-03-19T19:30:46.532",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408072,1742412646557,"fUST",-500.94753778,0.00046256,120,"2025-03-19T19:30:46.557",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408075,1742412646585,"fUST",-501.23,0.00046256,120,"2025-03-19T19:30:46.585",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408079,1742412646611,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.611",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408082,1742412646636,"fUST",-506.70551563,0.00046256,120,"2025-03-19T19:30:46.636",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408086,1742412646665,"fUST",-501.9284231,0.00046256,120,"2025-03-19T19:30:46.665",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408090,1742412646693,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.693",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408093,1742412646721,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.721",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408097,1742412646749,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.749",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408100,1742412646785,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408104,1742412646815,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.815",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408108,1742412646843,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.843",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408111,1742412646868,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.868",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408115,1742412646895,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.895",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408119,1742412646920,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.920",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408122,1742412646948,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.948",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408126,1742412646974,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:46.974",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408130,1742412647005,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.005",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408134,1742412647031,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.031",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408137,1742412647058,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.058",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408141,1742412647085,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.085",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408145,1742412647112,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.112",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408148,1742412647140,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.140",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408152,1742412647171,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.171",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408154,1742412647200,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.200",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408155,1742412647228,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.228",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408156,1742412647258,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.258",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408157,1742412647284,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.284",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408158,1742412647311,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.311",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408159,1742412647337,"fUST",-152.12,0.00046256,120,"2025-03-19T19:30:47.337",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408160,1742412647363,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.363",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408162,1742412647389,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.389",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408165,1742412647414,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408168,1742412647440,"fUST",-632.97097094,0.00046256,120,"2025-03-19T19:30:47.440",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408172,1742412647466,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.466",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408175,1742412647495,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.495",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408179,1742412647527,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.527",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408183,1742412647555,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.555",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408187,1742412647583,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.583",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408190,1742412647609,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.609",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408194,1742412647637,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.637",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408198,1742412647665,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.665",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408202,1742412647691,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.691",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408220,1742412647851,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.851",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408224,1742412647887,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.887",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408228,1742412647913,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.913",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408232,1742412647940,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.940",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408236,1742412647967,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:47.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408240,1742412647993,"fUST",-186.50499237,0.00046256,120,"2025-03-19T19:30:47.993",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408243,1742412648024,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.024",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408245,1742412648052,"fUST",-285.28465284,0.00046256,120,"2025-03-19T19:30:48.052",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408246,1742412648081,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.081",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408247,1742412648110,"fUST",-348.76386205,0.00046256,120,"2025-03-19T19:30:48.110",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408248,1742412648137,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.137",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408249,1742412648166,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.166",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408250,1742412648195,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.195",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408251,1742412648223,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.223",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408252,1742412648251,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408253,1742412648281,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.281",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408254,1742412648310,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.310",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408255,1742412648339,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.339",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408256,1742412648369,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.369",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408257,1742412648397,"fUST",-267.6,0.00046256,120,"2025-03-19T19:30:48.397",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408258,1742412648425,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.425",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408259,1742412648454,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.454",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408262,1742412648484,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.484",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408265,1742412648517,"fUST",-185.35,0.00046256,120,"2025-03-19T19:30:48.517",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408269,1742412648546,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.546",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408270,1742412648575,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.575",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408271,1742412648605,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408272,1742412648635,"fUST",-461.73,0.00046256,120,"2025-03-19T19:30:48.635",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408273,1742412648665,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.665",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408274,1742412648694,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.694",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408275,1742412648723,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.723",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408276,1742412648754,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.754",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408277,1742412648783,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.783",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408278,1742412648815,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.815",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408279,1742412648847,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.847",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408280,1742412648877,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.877",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408281,1742412648905,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.905",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408282,1742412648933,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.933",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408283,1742412648967,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408284,1742412648995,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:48.995",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408285,1742412649023,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.023",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408286,1742412649051,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.051",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408287,1742412649079,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.079",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408288,1742412649106,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.106",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408289,1742412649133,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.133",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408290,1742412649160,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.160",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408291,1742412649187,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.187",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408292,1742412649214,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.214",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408293,1742412649242,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.242",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408294,1742412649271,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.271",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408295,1742412649300,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.300",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408296,1742412649329,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.329",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408297,1742412649358,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.358",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408298,1742412649386,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.386",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408299,1742412649415,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.415",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408300,1742412649443,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.443",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408301,1742412649471,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.471",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408302,1742412649502,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.502",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408303,1742412649530,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.530",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408304,1742412649560,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.560",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408305,1742412649589,"fUST",-261.09751453,0.00046256,120,"2025-03-19T19:30:49.589",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408306,1742412649616,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.616",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408307,1742412649644,"fUST",-538.0099256,0.00046256,120,"2025-03-19T19:30:49.644",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408308,1742412649670,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.670",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408309,1742412649697,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408310,1742412649723,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.723",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408311,1742412649750,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.750",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408312,1742412649777,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.777",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408313,1742412649804,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.804",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408314,1742412649830,"fUST",-373.39625312,0.00046256,120,"2025-03-19T19:30:49.830",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408315,1742412649864,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.864",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408316,1742412649897,"fUST",-603.24889442,0.00046256,120,"2025-03-19T19:30:49.897",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408317,1742412649929,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.929",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408318,1742412649960,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.960",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408319,1742412649990,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:49.990",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408320,1742412650021,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.021",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408321,1742412650050,"fUST",-188.55,0.00046256,120,"2025-03-19T19:30:50.050",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408322,1742412650080,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.080",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408323,1742412650109,"fUST",-304.11,0.00046256,120,"2025-03-19T19:30:50.109",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408324,1742412650139,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.139",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408325,1742412650169,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.169",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408326,1742412650200,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.200",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408327,1742412650229,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.229",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408328,1742412650263,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.263",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408329,1742412650291,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.291",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408330,1742412650321,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.321",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408331,1742412650350,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.350",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408332,1742412650384,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.384",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408333,1742412650554,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.554",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408334,1742412650588,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.588",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408335,1742412650619,"fUST",-163.61664619,0.00046256,120,"2025-03-19T19:30:50.619",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408336,1742412650650,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.650",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408337,1742412650683,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.683",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408338,1742412650714,"fUST",-626.89,0.00046256,120,"2025-03-19T19:30:50.714",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408339,1742412650744,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.744",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408340,1742412650776,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.776",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408341,1742412650806,"fUST",-289.04933432,0.00046256,120,"2025-03-19T19:30:50.806",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408342,1742412650836,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.836",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408343,1742412650869,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:50.869",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408344,1742412650900,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.900",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408345,1742412650930,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.930",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408346,1742412650962,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.962",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408347,1742412650993,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:50.993",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408348,1742412651023,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.023",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408349,1742412651052,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.052",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408350,1742412651081,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.081",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408351,1742412651109,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.109",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408352,1742412651138,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.138",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408353,1742412651166,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.166",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408354,1742412651193,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.193",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408355,1742412651222,"fUST",-155.78685967,0.00046256,120,"2025-03-19T19:30:51.222",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408356,1742412651250,"fUST",-530.72688968,0.00046256,120,"2025-03-19T19:30:51.250",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408357,1742412651283,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.283",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408358,1742412651312,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.312",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408359,1742412651340,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.340",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408360,1742412651369,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.369",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408361,1742412651398,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.398",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408362,1742412651426,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.426",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408363,1742412651458,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.458",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408364,1742412651490,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.490",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408365,1742412651521,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.521",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408366,1742412651549,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.549",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408367,1742412651785,"fUST",-400.38573168,0.00046256,120,"2025-03-19T19:30:51.785",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408368,1742412651819,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.819",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408369,1742412651851,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.851",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408370,1742412651882,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.882",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408371,1742412651914,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.914",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408372,1742412651946,"fUST",-324.50975552,0.00046256,120,"2025-03-19T19:30:51.946",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408373,1742412651976,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:51.976",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408374,1742412652009,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.009",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408375,1742412652040,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.040",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408376,1742412652070,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.070",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408377,1742412652101,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.101",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408378,1742412652132,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.132",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408379,1742412652163,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.163",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408380,1742412652195,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.195",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408381,1742412652229,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.229",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408382,1742412652265,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.265",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408383,1742412652300,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.300",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408384,1742412652333,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.333",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408385,1742412652366,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.366",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408386,1742412652397,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.397",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408387,1742412652431,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408388,1742412652464,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.464",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408389,1742412652499,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.499",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408390,1742412652538,"fUST",-759.85733801,0.00046256,120,"2025-03-19T19:30:52.538",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408391,1742412652571,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.571",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408392,1742412652605,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.605",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408393,1742412652639,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.639",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408394,1742412652672,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.672",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408395,1742412652705,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.705",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408396,1742412652736,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.736",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408397,1742412652767,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.767",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408398,1742412652798,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.798",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408399,1742412652829,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.829",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408400,1742412652861,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.861",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408401,1742412652891,"fUST",-524.769595,0.00046256,120,"2025-03-19T19:30:52.891",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408402,1742412652920,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.920",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408403,1742412652950,"fUST",-507.81366451,0.00046256,120,"2025-03-19T19:30:52.950",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408404,1742412652980,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:52.980",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408405,1742412653012,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.012",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408406,1742412653041,"fUST",-447.63712444,0.00046256,120,"2025-03-19T19:30:53.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408407,1742412653072,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.072",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408408,1742412653103,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.103",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408409,1742412653133,"fUST",-185.80724996,0.00046256,120,"2025-03-19T19:30:53.133",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408410,1742412653163,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.163",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408411,1742412653193,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.193",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408412,1742412653224,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.224",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408413,1742412653255,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.255",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408414,1742412653286,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.286",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408415,1742412653317,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.317",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408416,1742412653348,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.348",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408417,1742412653379,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.379",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408418,1742412653546,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.546",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408419,1742412653580,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.580",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408420,1742412653617,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.617",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408421,1742412653650,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:30:53.650",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408422,1742412653682,"fUST",-197.8210156,0.00046256,120,"2025-03-19T19:30:53.682",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408423,1742412653713,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.713",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408424,1742412653745,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.745",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408425,1742412653781,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.781",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408426,1742412653812,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.812",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408427,1742412653844,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.844",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408428,1742412653876,"fUST",-155.22313967,0.00046256,120,"2025-03-19T19:30:53.876",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408429,1742412653909,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.909",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408430,1742412653942,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.942",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408431,1742412653975,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:53.975",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408432,1742412654009,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.009",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408433,1742412654040,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.040",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408434,1742412654073,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.073",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408435,1742412654104,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.104",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408436,1742412654135,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.135",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408437,1742412654166,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.166",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408438,1742412654196,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.196",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408439,1742412654226,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408440,1742412654258,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.258",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408441,1742412654288,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.288",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408442,1742412654319,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.319",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408443,1742412654349,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.349",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408444,1742412654384,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.384",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408445,1742412654424,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408446,1742412654459,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.459",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408447,1742412654493,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.493",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408448,1742412654530,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.530",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408449,1742412654563,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.563",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408450,1742412654598,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.598",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408451,1742412654631,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.631",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408452,1742412654663,"fUST",-628.00032099,0.00046256,120,"2025-03-19T19:30:54.663",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408453,1742412654697,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408454,1742412654731,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.731",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408455,1742412654763,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.763",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408456,1742412654794,"fUST",-247.02028132,0.00046256,120,"2025-03-19T19:30:54.794",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408457,1742412654825,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.825",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408458,1742412654856,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.856",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408459,1742412654891,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.891",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408460,1742412654922,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.922",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408461,1742412654954,"fUST",-329.43,0.00046256,120,"2025-03-19T19:30:54.954",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408462,1742412654985,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:54.985",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408463,1742412655017,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.017",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408464,1742412655048,"fUST",-189.33,0.00046256,120,"2025-03-19T19:30:55.048",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408465,1742412655078,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.078",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408466,1742412655107,"fUST",-303.21,0.00046256,120,"2025-03-19T19:30:55.107",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408467,1742412655138,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.138",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408468,1742412655169,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.169",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408469,1742412655200,"fUST",-311.88,0.00046256,120,"2025-03-19T19:30:55.200",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408470,1742412655230,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408471,1742412655261,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.261",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408472,1742412655292,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.292",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408473,1742412655321,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.321",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408474,1742412655350,"fUST",-202.93808768,0.00046256,120,"2025-03-19T19:30:55.350",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408475,1742412655380,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.380",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408476,1742412655410,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.410",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408477,1742412655439,"fUST",-325.48926345,0.00046256,120,"2025-03-19T19:30:55.439",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408478,1742412655470,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.470",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408479,1742412655500,"fUST",-506.76,0.00046256,120,"2025-03-19T19:30:55.500",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408480,1742412655534,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.534",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408481,1742412655565,"fUST",-543.82055332,0.00046256,120,"2025-03-19T19:30:55.565",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408482,1742412655597,"fUST",-648.40624607,0.00046256,120,"2025-03-19T19:30:55.597",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408483,1742412655626,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.626",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408484,1742412655657,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408485,1742412655689,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.689",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408486,1742412655721,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.721",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408487,1742412655754,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.754",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408488,1742412655787,"fUST",-629.17,0.00046256,120,"2025-03-19T19:30:55.787",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408489,1742412655818,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.818",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408490,1742412655850,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.850",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408491,1742412655882,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.882",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408492,1742412655913,"fUST",-271.09,0.00046256,120,"2025-03-19T19:30:55.913",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408493,1742412655944,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:55.944",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408494,1742412655974,"fUST",-500.0,0.00046256,30,"2025-03-19T19:30:55.974",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408495,1742412656006,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.006",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408496,1742412656037,"fUST",-288.64443983,0.00046256,120,"2025-03-19T19:30:56.037",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408497,1742412656067,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.067",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408498,1742412656097,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.097",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408499,1742412656251,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.251",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408500,1742412656284,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.284",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408501,1742412656316,"fUST",-530.65774905,0.00046256,120,"2025-03-19T19:30:56.316",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408502,1742412656348,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.348",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408503,1742412656379,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.379",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408504,1742412656409,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.409",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408505,1742412656442,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.442",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408506,1742412656471,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.471",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408507,1742412656502,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.502",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408508,1742412656537,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.537",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408509,1742412656569,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.569",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408510,1742412656600,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.600",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408511,1742412656630,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.630",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408512,1742412656660,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.660",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408513,1742412656690,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.690",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408514,1742412656721,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.721",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408515,1742412656751,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.751",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408516,1742412656783,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.783",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408517,1742412656812,"fUST",-304.76561024,0.00046256,120,"2025-03-19T19:30:56.812",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408518,1742412656841,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.841",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408519,1742412656870,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.870",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408520,1742412656900,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.900",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408521,1742412656930,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.930",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408522,1742412656961,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:56.961",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408523,1742412656993,"fUST",-479.91906324,0.00046256,120,"2025-03-19T19:30:56.993",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408524,1742412657027,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.027",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408525,1742412657060,"fUST",-506.29,0.00046256,120,"2025-03-19T19:30:57.060",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408526,1742412657092,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.092",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408527,1742412657128,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.128",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408528,1742412657159,"fUST",-550.0,0.00046256,120,"2025-03-19T19:30:57.159",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408529,1742412657188,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.188",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408530,1742412657218,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.218",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408531,1742412657248,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.248",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408532,1742412657280,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.280",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408533,1742412657310,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.310",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408534,1742412657341,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.341",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408535,1742412657371,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.371",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408536,1742412657402,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.402",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408537,1742412657432,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.432",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408538,1742412657461,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.461",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408539,1742412657493,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.493",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408540,1742412657523,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.523",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408541,1742412657553,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.553",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408542,1742412657585,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.585",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408543,1742412657615,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:57.615",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408544,1742412657645,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.645",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408545,1742412657676,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.676",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408546,1742412657707,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.707",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408547,1742412657736,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.736",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408548,1742412657767,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.767",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408549,1742412657797,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.797",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408550,1742412657830,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.830",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408551,1742412657863,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.863",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408552,1742412657892,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.892",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408553,1742412657926,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.926",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408554,1742412657960,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.960",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408555,1742412657993,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:57.993",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408556,1742412658024,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.024",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408557,1742412658056,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.056",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408558,1742412658086,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.086",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408559,1742412658116,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.116",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408560,1742412658145,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.145",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408561,1742412658175,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.175",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408562,1742412658206,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.206",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408563,1742412658236,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.236",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408564,1742412658268,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.268",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408565,1742412658298,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.298",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408566,1742412658329,"fUST",-1087.21,0.00046256,120,"2025-03-19T19:30:58.329",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408567,1742412658360,"fUST",-1087.37,0.00046256,120,"2025-03-19T19:30:58.360",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408568,1742412658389,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:58.389",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408569,1742412658424,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408570,1742412658453,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.453",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408571,1742412658486,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.486",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408572,1742412658521,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.521",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408573,1742412658550,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.550",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408574,1742412658580,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.580",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408575,1742412658610,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.610",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408576,1742412658641,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.641",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408577,1742412658672,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.672",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408578,1742412658833,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408579,1742412658864,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.864",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408580,1742412658895,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.895",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408581,1742412658926,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.926",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408582,1742412658957,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.957",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408583,1742412658988,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:58.988",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408584,1742412659019,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:59.019",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408585,1742412659051,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:59.051",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408586,1742412659081,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:59.081",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408587,1742412659111,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:59.111",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408588,1742412659141,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:59.141",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408589,1742412659171,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:59.171",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408590,1742412659199,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:59.199",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408591,1742412659230,"fUST",-512.13,0.00046256,120,"2025-03-19T19:30:59.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408592,1742412659263,"fUST",-512.17,0.00046256,120,"2025-03-19T19:30:59.263",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408593,1742412659297,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.297",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408594,1742412659332,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.332",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408595,1742412659367,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.367",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408596,1742412659400,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.400",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408597,1742412659431,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.431",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408598,1742412659464,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.464",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408599,1742412659502,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.502",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408600,1742412659537,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.537",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408601,1742412659568,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.568",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408602,1742412659600,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.600",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408603,1742412659632,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.632",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408604,1742412659665,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.665",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408605,1742412659697,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.697",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408606,1742412659728,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.728",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408607,1742412659760,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.760",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408608,1742412659793,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.793",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408609,1742412659823,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.823",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408610,1742412659855,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.855",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408611,1742412659885,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.885",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408612,1742412659916,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.916",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408613,1742412659947,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.947",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408614,1742412659978,"fUST",-500.0,0.00046256,120,"2025-03-19T19:30:59.978",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408615,1742412660009,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.009",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408616,1742412660043,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.043",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408617,1742412660075,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.075",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408618,1742412660108,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.108",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408619,1742412660139,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.139",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408620,1742412660168,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.168",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408621,1742412660198,"fUST",-510.01655615,0.00046256,120,"2025-03-19T19:31:00.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408622,1742412660230,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408623,1742412660265,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.265",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408624,1742412660296,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.296",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408625,1742412660326,"fUST",-179.36865944,0.00046256,120,"2025-03-19T19:31:00.326",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408626,1742412660358,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.358",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408627,1742412660388,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.388",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408628,1742412660418,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.418",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408629,1742412660447,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.447",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408630,1742412660475,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.475",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408631,1742412660509,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.509",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408632,1742412660545,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.545",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408633,1742412660578,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.578",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408634,1742412660609,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.609",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408635,1742412660640,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.640",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408636,1742412660671,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.671",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408637,1742412660706,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.706",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408638,1742412660739,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.739",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408639,1742412660772,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.772",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408640,1742412660806,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.806",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408641,1742412660840,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.840",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408642,1742412660871,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.871",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408643,1742412660904,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.904",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408644,1742412660937,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.937",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408645,1742412660967,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408646,1742412660996,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:00.996",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408647,1742412661028,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:01.028",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408648,1742412661058,"fUST",-500.0,0.00046256,120,"2025-03-19T19:31:01.058",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408649,1742412661087,"fUST",-153.70874516,0.00046256,120,"2025-03-19T19:31:01.087",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408650,1742412661116,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.116",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408651,1742412661145,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.145",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408652,1742412661174,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.174",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408653,1742412661202,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.202",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408654,1742412661351,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.351",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408655,1742412661383,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.383",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408656,1742412661414,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408657,1742412661443,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.443",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408658,1742412661472,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.472",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408659,1742412661502,"fUST",-1000.0,0.00046256,120,"2025-03-19T19:31:01.502",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408660,1742412661534,"fUST",-874.12123201,0.00046256,120,"2025-03-19T19:31:01.534",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408661,1742412661562,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.562",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408662,1742412661592,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.592",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408663,1742412661621,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.621",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408664,1742412661650,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.650",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408665,1742412661679,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.679",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408666,1742412661709,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.709",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408667,1742412661739,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.739",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408668,1742412661769,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.769",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408669,1742412661799,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.799",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408670,1742412661831,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.831",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408671,1742412661862,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.862",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408672,1742412661891,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.891",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408673,1742412661920,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.920",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408674,1742412661948,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.948",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408675,1742412661978,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:01.978",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408676,1742412662006,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:02.006",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408677,1742412662036,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:02.036",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408678,1742412662063,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:02.063",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408679,1742412662092,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:02.092",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408680,1742412662120,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:02.120",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408681,1742412662149,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:02.149",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408682,1742412662178,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:02.178",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408683,1742412662205,"fUST",-1248.73,0.00046256,120,"2025-03-19T19:31:02.205",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408684,1742412662234,"fUST",-1248.89633983,0.00046256,120,"2025-03-19T19:31:02.234",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408685,1742412663954,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:03.954",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408686,1742412664015,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.015",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408687,1742412664065,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.065",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408688,1742412664106,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.106",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408689,1742412664159,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.159",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408690,1742412664213,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.213",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408691,1742412664260,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.260",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408692,1742412664319,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.319",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408693,1742412664366,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.366",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408694,1742412664415,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.415",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408695,1742412664464,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.464",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408696,1742412664520,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.520",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408697,1742412664722,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.722",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408698,1742412664762,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.762",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408699,1742412664809,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.809",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408700,1742412664868,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.868",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408701,1742412664913,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.913",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408702,1742412664955,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.955",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408703,1742412664998,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:04.998",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408704,1742412665041,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:05.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408705,1742412665080,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:05.080",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408706,1742412665122,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:05.122",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408707,1742412665165,"fUST",3748.56,0.00046256,120,"2025-03-19T19:31:05.165",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408708,1742412665209,"fUST",3748.62,0.00046256,120,"2025-03-19T19:31:05.209",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408709,1742412666508,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.508",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408710,1742412666559,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.559",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408711,1742412666599,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.599",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408712,1742412666644,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.644",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408713,1742412666685,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.685",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408714,1742412666726,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.726",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408715,1742412666768,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.768",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408716,1742412666808,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.808",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408717,1742412666889,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408718,1742412666935,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.935",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408719,1742412666994,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:06.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408720,1742412667039,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.039",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408721,1742412667078,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.078",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408722,1742412667118,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.118",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408723,1742412667157,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.157",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408724,1742412667194,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.194",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408725,1742412667236,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.236",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408726,1742412667277,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.277",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408727,1742412667317,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.317",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408728,1742412667359,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.359",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408729,1742412667400,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.400",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408730,1742412667445,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.445",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408731,1742412667486,"fUST",1299.09,0.00046256,120,"2025-03-19T19:31:07.486",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408732,1742412667531,"fUST",1299.12734757,0.00046256,120,"2025-03-19T19:31:07.531",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408733,1742412667587,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.587",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408734,1742412667622,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.622",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408735,1742412667658,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.658",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408736,1742412667671,"fUST",-249.32357278,0.00023394,2,"2025-03-19T19:31:07.671",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408737,1742412667681,"fUST",-267.2953412,0.0002363,2,"2025-03-19T19:31:07.681",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408738,1742412667690,"fUST",-1000.0,0.00023799,5,"2025-03-19T19:31:07.690",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408739,1742412667699,"fUST",-1.57848927,0.00023799,5,"2025-03-19T19:31:07.699",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408740,1742412667734,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.734",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408741,1742412667747,"fUST",-998.42151073,0.00023799,5,"2025-03-19T19:31:07.747",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408742,1742412667756,"fUST",-1000.0,0.00023799,5,"2025-03-19T19:31:07.756",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408743,1742412667766,"fUST",-307.575911,0.000244,2,"2025-03-19T19:31:07.766",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408744,1742412667775,"fUST",-286.11356515,0.000245,2,"2025-03-19T19:31:07.775",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408745,1742412667786,"fUST",-867.83,0.000245,2,"2025-03-19T19:31:07.786",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408746,1742412667822,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.822",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408747,1742412667861,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.861",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408748,1742412667897,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.897",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408749,1742412667943,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.943",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408750,1742412667978,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:07.978",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408751,1742412668013,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:08.013",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408752,1742412668050,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:08.050",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408753,1742412668084,"fUST",1944.25,0.00046256,120,"2025-03-19T19:31:08.084",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408754,1742412668102,"fUST",-1846.05643485,0.000245,2,"2025-03-19T19:31:08.102",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408755,1742412668208,"fUST",-154.1152626,0.000245,2,"2025-03-19T19:31:08.208",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408756,1742412668236,"fUST",-153.0,0.000245,2,"2025-03-19T19:31:08.236",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408757,1742412668246,"fUST",-153.0,0.000245,2,"2025-03-19T19:31:08.246",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408758,1742412668256,"fUST",-153.0,0.000245,2,"2025-03-19T19:31:08.256",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408759,1742412668268,"fUST",-500.0,0.00024551,3,"2025-03-19T19:31:08.268",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408760,1742412668278,"fUST",-500.0,0.00024573,2,"2025-03-19T19:31:08.278",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408761,1742412668287,"fUST",-500.0,0.00024587,6,"2025-03-19T19:31:08.287",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408762,1742412668297,"fUST",-500.0,0.00024599,2,"2025-03-19T19:31:08.297",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408763,1742412668306,"fUST",-153.0,0.000246,2,"2025-03-19T19:31:08.306",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408764,1742412668315,"fUST",-153.0,0.000246,2,"2025-03-19T19:31:08.315",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408765,1742412668324,"fUST",-153.0,0.000246,2,"2025-03-19T19:31:08.324",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408766,1742412668334,"fUST",-153.0,0.000246,2,"2025-03-19T19:31:08.334",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408767,1742412668343,"fUST",-366.0,0.000246,2,"2025-03-19T19:31:08.343",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408768,1742412668353,"fUST",-500.0,0.0002465,2,"2025-03-19T19:31:08.353",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408769,1742412668363,"fUST",-500.0,0.0002465,2,"2025-03-19T19:31:08.363",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408770,1742412668372,"fUST",-500.0,0.0002465,2,"2025-03-19T19:31:08.372",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408771,1742412668382,"fUST",-500.0,0.0002465,2,"2025-03-19T19:31:08.382",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408772,1742412668391,"fUST",-500.0,0.0002465,2,"2025-03-19T19:31:08.391",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408773,1742412668400,"fUST",-270.35479416,0.0002465,2,"2025-03-19T19:31:08.400",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408774,1742412668409,"fUST",-500.0,0.0002465,2,"2025-03-19T19:31:08.409",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408775,1742412668419,"fUST",-500.0,0.0002465,2,"2025-03-19T19:31:08.419",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408776,1742412668428,"fUST",-2900.03725407,0.00024651,2,"2025-03-19T19:31:08.428",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408777,1742412668439,"fUST",-677.41019514,0.00024651,2,"2025-03-19T19:31:08.439",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408778,1742412668451,"fUST",-5184.12787546,0.00024651,2,"2025-03-19T19:31:08.451",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408779,1742412668460,"fUST",-500.0,0.0002467,10,"2025-03-19T19:31:08.460",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408780,1742412668469,"fUST",-555.0,0.000247,7,"2025-03-19T19:31:08.469",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408781,1742412668479,"fUST",-392.40020983,0.00024773,2,"2025-03-19T19:31:08.479",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408782,1742412668489,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.489",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408783,1742412668501,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.501",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408784,1742412668510,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.510",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408785,1742412668523,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.523",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408786,1742412668532,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.532",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408787,1742412668543,"fUST",-260.56172491,0.00024773,2,"2025-03-19T19:31:08.543",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408788,1742412668552,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.552",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408789,1742412668562,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.562",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408790,1742412668573,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.573",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408791,1742412668584,"fUST",-405.07508102,0.00024773,2,"2025-03-19T19:31:08.584",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408792,1742412668593,"fUST",-303.08224536,0.00024773,2,"2025-03-19T19:31:08.593",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408793,1742412668603,"fUST",-575.35939224,0.00024773,2,"2025-03-19T19:31:08.603",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408794,1742412668612,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.612",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408795,1742412668622,"fUST",-534.96149362,0.00024773,2,"2025-03-19T19:31:08.622",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408796,1742412668633,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.633",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408797,1742412668643,"fUST",-500.0,0.00024773,2,"2025-03-19T19:31:08.643",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408798,1742412668652,"fUST",-373.70274066,0.00024799,2,"2025-03-19T19:31:08.652",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408799,1742412668663,"fUST",-300.0,0.000248,11,"2025-03-19T19:31:08.663",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408800,1742412668672,"fUST",-31132.10154473,0.000248,2,"2025-03-19T19:31:08.672",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408801,1742412668684,"fUST",-18495.33022761,0.000248,2,"2025-03-19T19:31:08.684",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408802,1742412668695,"fUST",-20157.44980035,0.000248,2,"2025-03-19T19:31:08.695",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408803,1742412668707,"fUST",-85786.78125796,0.000248,2,"2025-03-19T19:31:08.707",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408804,1742412668718,"fUST",-2173.65,0.000248,2,"2025-03-19T19:31:08.718",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408805,1742412668729,"fUST",-329.68276536,0.000248,2,"2025-03-19T19:31:08.729",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408806,1742412668740,"fUST",-991.16467886,0.000248,2,"2025-03-19T19:31:08.740",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408807,1742412668751,"fUST",-783.98889498,0.000248,2,"2025-03-19T19:31:08.751",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408808,1742412668780,"fUST",-791.3323053,0.000248,2,"2025-03-19T19:31:08.780",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408809,1742412668791,"fUST",-423.16002039,0.000248,2,"2025-03-19T19:31:08.791",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408810,1742412668803,"fUST",-5888.85413979,0.000248,2,"2025-03-19T19:31:08.803",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408811,1742412668814,"fUST",-1752.57217155,0.000248,2,"2025-03-19T19:31:08.814",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408812,1742412668825,"fUST",-426.72429468,0.000248,2,"2025-03-19T19:31:08.825",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408813,1742412668837,"fUST",-3550.62696982,0.000248,2,"2025-03-19T19:31:08.837",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408814,1742412668923,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:08.923",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408815,1742412668936,"fUST",-5922.31369465,0.000248,2,"2025-03-19T19:31:08.936",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408816,1742412668972,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:08.972",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408817,1742412669011,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.011",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408818,1742412669049,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.049",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408819,1742412669109,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.109",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408820,1742412669149,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.149",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408821,1742412669188,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.188",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408822,1742412669226,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.226",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408823,1742412669266,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.266",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408824,1742412669304,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.304",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408825,1742412669348,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.348",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408826,1742412669361,"fUST",-493.73,0.0002479,3,"2025-03-19T19:31:09.361",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408827,1742412669370,"fUST",-2600.18968713,0.000248,2,"2025-03-19T19:31:09.370",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408828,1742412669411,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.411",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408829,1742412669449,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.449",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408830,1742412669490,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.490",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408831,1742412669535,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.535",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408832,1742412669573,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.573",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408833,1742412669610,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.610",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408834,1742412669646,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.646",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408835,1742412669686,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.686",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408836,1742412669722,"fUST",531.36,0.00046256,120,"2025-03-19T19:31:09.722",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408837,1742412669762,"fUST",500.0,0.00046256,120,"2025-03-19T19:31:09.762",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408838,1742412669826,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:09.826",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408839,1742412669868,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:09.868",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408840,1742412669984,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:09.984",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408841,1742412670027,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.027",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408842,1742412670065,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.065",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408843,1742412670103,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.103",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408844,1742412670140,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.140",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408845,1742412670177,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.177",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408846,1742412670324,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.324",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408847,1742412670364,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.364",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408848,1742412670402,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.402",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408849,1742412670444,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.444",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408850,1742412670484,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.484",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408851,1742412670527,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.527",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408852,1742412670566,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.566",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408853,1742412670607,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.607",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408854,1742412670645,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.645",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408855,1742412670685,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.685",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408856,1742412670727,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.727",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408857,1742412670769,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.769",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408858,1742412670819,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.819",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408859,1742412670861,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.861",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408860,1742412670900,"fUST",1158.31,0.00046256,120,"2025-03-19T19:31:10.900",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408861,1742412670985,"fUST",1158.52596108,0.00046256,120,"2025-03-19T19:31:10.985",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408867,1742413832338,"fUST",-303.3,0.00016529,2,"2025-03-19T19:50:32.338",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408868,1742413832351,"fUST",-1140.64182303,0.00023527,2,"2025-03-19T19:50:32.351",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408869,1742413832365,"fUST",-2814.048227,0.00023573,2,"2025-03-19T19:50:32.365",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408870,1742413832377,"fUST",-160.0,0.00023592,2,"2025-03-19T19:50:32.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408871,1742413832390,"fUST",-1000.0,0.00023671,2,"2025-03-19T19:50:32.390",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408872,1742413832401,"fUST",-600.0,0.00023671,2,"2025-03-19T19:50:32.401",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408873,1742413832414,"fUST",-300.0,0.00023684,2,"2025-03-19T19:50:32.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408874,1742413832426,"fUST",-3466.2121526,0.00023685,2,"2025-03-19T19:50:32.426",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408875,1742413832439,"fUST",-622.2,0.00023726,2,"2025-03-19T19:50:32.439",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408876,1742413832453,"fUST",-927.69066559,0.00023781,2,"2025-03-19T19:50:32.453",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408877,1742413832466,"fUST",-166.49638332,0.00023833,2,"2025-03-19T19:50:32.466",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408878,1742413832479,"fUST",-500.0,0.00023833,2,"2025-03-19T19:50:32.479",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408879,1742413832491,"fUST",-500.37144267,0.00023833,2,"2025-03-19T19:50:32.491",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408880,1742413832503,"fUST",-500.0,0.00023833,2,"2025-03-19T19:50:32.503",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408881,1742413832515,"fUST",-500.0,0.00023833,2,"2025-03-19T19:50:32.515",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408882,1742413832526,"fUST",-160.03716576,0.00023833,2,"2025-03-19T19:50:32.526",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408883,1742413832538,"fUST",-502.8339842,0.0002385,2,"2025-03-19T19:50:32.538",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408884,1742413832549,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.549",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408885,1742413832560,"fUST",-452.63766718,0.0002385,2,"2025-03-19T19:50:32.560",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408886,1742413832572,"fUST",-267.12520675,0.0002385,2,"2025-03-19T19:50:32.572",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408887,1742413832583,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.583",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408888,1742413832596,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.596",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408889,1742413832608,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.608",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408890,1742413832620,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.620",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408891,1742413832633,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.633",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408892,1742413832645,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.645",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408893,1742413832657,"fUST",-500.48508779,0.0002385,2,"2025-03-19T19:50:32.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408894,1742413832668,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.668",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408895,1742413832680,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.680",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408896,1742413832692,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.692",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408897,1742413832704,"fUST",-419.0862515,0.0002385,2,"2025-03-19T19:50:32.704",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408898,1742413832716,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.716",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408899,1742413832730,"fUST",-393.72527737,0.0002385,2,"2025-03-19T19:50:32.730",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408900,1742413832742,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.742",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408901,1742413832753,"fUST",-221.69975341,0.0002385,2,"2025-03-19T19:50:32.753",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408902,1742413832766,"fUST",-241.54587393,0.0002385,2,"2025-03-19T19:50:32.766",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408903,1742413832778,"fUST",-189.96019065,0.0002385,2,"2025-03-19T19:50:32.778",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408904,1742413832790,"fUST",-152.18893263,0.0002385,2,"2025-03-19T19:50:32.790",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408905,1742413832802,"fUST",-624.79332172,0.0002385,2,"2025-03-19T19:50:32.802",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408906,1742413832814,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.814",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408907,1742413832826,"fUST",-528.7791108,0.0002385,2,"2025-03-19T19:50:32.826",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408908,1742413832838,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.838",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408909,1742413832851,"fUST",-500.0,0.0002385,2,"2025-03-19T19:50:32.851",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408910,1742413832864,"fUST",-152.0,0.00023913,2,"2025-03-19T19:50:32.864",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408911,1742413832877,"fUST",-1605.3896228,0.00024056,2,"2025-03-19T19:50:32.877",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408912,1742413832892,"fUST",-824.8950106,0.00024079,2,"2025-03-19T19:50:32.892",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408913,1742413832905,"fUST",-306.0,0.000241,2,"2025-03-19T19:50:32.905",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408914,1742413832917,"fUST",-824.8950106,0.0002415,2,"2025-03-19T19:50:32.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408915,1742413832931,"fUST",-153.0,0.000242,2,"2025-03-19T19:50:32.931",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408916,1742413832943,"fUST",-153.0,0.000242,2,"2025-03-19T19:50:32.943",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408917,1742413832956,"fUST",-153.0,0.000242,2,"2025-03-19T19:50:32.956",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408918,1742413832975,"fUST",-153.0,0.000242,2,"2025-03-19T19:50:32.975",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408919,1742413832988,"fUST",-833.92477148,0.00024308,2,"2025-03-19T19:50:32.988",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408920,1742413833001,"fUST",-417.89091067,0.00024308,2,"2025-03-19T19:50:33.001",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408921,1742413833014,"fUST",-160.0,0.00024308,2,"2025-03-19T19:50:33.014",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408922,1742413833026,"fUST",-500.0,0.00024343,2,"2025-03-19T19:50:33.026",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408923,1742413833040,"fUST",-413.41993427,0.00024361,2,"2025-03-19T19:50:33.040",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408924,1742413833054,"fUST",-298.7007048,0.00024367,2,"2025-03-19T19:50:33.054",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408925,1742413833067,"fUST",-2500.0,0.00024392,3,"2025-03-19T19:50:33.067",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408926,1742413833081,"fUST",-2500.0,0.00024401,3,"2025-03-19T19:50:33.081",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408927,1742413833094,"fUST",-2500.0,0.0002441,3,"2025-03-19T19:50:33.094",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408928,1742413833494,"fUST",-2500.0,0.00024418,3,"2025-03-19T19:50:33.494",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408929,1742413833523,"fUST",-2500.0,0.00024427,3,"2025-03-19T19:50:33.523",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408930,1742413833546,"fUST",-200.0,0.0002443,13,"2025-03-19T19:50:33.546",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408931,1742413833556,"fUST",-2500.0,0.00024436,3,"2025-03-19T19:50:33.556",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408932,1742413833565,"fUST",-2500.0,0.00024445,3,"2025-03-19T19:50:33.565",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408933,1742413833575,"fUST",-193.0,0.00024451,2,"2025-03-19T19:50:33.575",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408934,1742413833586,"fUST",-2500.0,0.00024454,3,"2025-03-19T19:50:33.586",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408935,1742413833596,"fUST",-500.0,0.00024461,2,"2025-03-19T19:50:33.596",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408936,1742413833607,"fUST",-287.69056015,0.00024461,2,"2025-03-19T19:50:33.607",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408937,1742413833617,"fUST",-2500.0,0.00024462,3,"2025-03-19T19:50:33.617",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408938,1742413833627,"fUST",-2500.0,0.00024471,3,"2025-03-19T19:50:33.627",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408939,1742413833637,"fUST",-2500.0,0.0002448,3,"2025-03-19T19:50:33.637",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408940,1742413833647,"fUST",-2500.0,0.00024489,3,"2025-03-19T19:50:33.647",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408941,1742413833657,"fUST",-274.332836,0.00024495,2,"2025-03-19T19:50:33.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408942,1742413833666,"fUST",-2500.0,0.00024498,3,"2025-03-19T19:50:33.666",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408943,1742413833676,"fUST",-153.0,0.000245,2,"2025-03-19T19:50:33.676",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408944,1742413833686,"fUST",-2500.0,0.00024506,3,"2025-03-19T19:50:33.686",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408945,1742413833695,"fUST",-274.33283596,0.0002451,2,"2025-03-19T19:50:33.695",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408946,1742413833705,"fUST",-2500.0,0.00024515,3,"2025-03-19T19:50:33.705",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408947,1742413833715,"fUST",-2500.0,0.00024524,3,"2025-03-19T19:50:33.715",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408948,1742413833727,"fUST",-274.33283596,0.00024526,2,"2025-03-19T19:50:33.727",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408949,1742413833736,"fUST",-2500.0,0.00024533,3,"2025-03-19T19:50:33.736",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408950,1742413833745,"fUST",-824.8950106,0.00024537,2,"2025-03-19T19:50:33.745",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408951,1742413833755,"fUST",-274.33283596,0.00024541,2,"2025-03-19T19:50:33.755",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408952,1742413833764,"fUST",-2500.0,0.00024542,3,"2025-03-19T19:50:33.764",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408953,1742413833774,"fUST",-2500.0,0.0002455,3,"2025-03-19T19:50:33.774",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408954,1742413833784,"fUST",-274.33283596,0.00024556,2,"2025-03-19T19:50:33.784",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408955,1742413833793,"fUST",-1151.8088111,0.00024556,2,"2025-03-19T19:50:33.793",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408956,1742413833803,"fUST",-2500.0,0.00024559,3,"2025-03-19T19:50:33.803",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408957,1742413833813,"fUST",-2500.0,0.00024568,3,"2025-03-19T19:50:33.813",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408958,1742413833823,"fUST",-2500.0,0.00024577,3,"2025-03-19T19:50:33.823",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408959,1742413833833,"fUST",-2500.0,0.00024586,3,"2025-03-19T19:50:33.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408960,1742413833843,"fUST",-2500.0,0.00024594,3,"2025-03-19T19:50:33.843",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408961,1742413833853,"fUST",-500.0,0.00024598,2,"2025-03-19T19:50:33.853",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408962,1742413833863,"fUST",-500.0,0.00024599,120,"2025-03-19T19:50:33.863",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408963,1742413833872,"fUST",-500.0,0.00024599,120,"2025-03-19T19:50:33.872",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408964,1742413833883,"fUST",-500.0,0.00024599,120,"2025-03-19T19:50:33.883",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408965,1742413833896,"fUST",-500.0,0.00024599,120,"2025-03-19T19:50:33.896",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408966,1742413833905,"fUST",-500.0,0.00024599,120,"2025-03-19T19:50:33.905",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408967,1742413833915,"fUST",-521.8930922,0.00024599,120,"2025-03-19T19:50:33.915",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408968,1742413833927,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:33.927",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408969,1742413833936,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:33.936",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408970,1742413833946,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:33.946",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408971,1742413833955,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:33.955",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408972,1742413833967,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:33.967",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408973,1742413833979,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:33.979",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408974,1742413833989,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:33.989",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408975,1742413833999,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:33.999",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408976,1742413834009,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:34.009",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408977,1742413834020,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:34.020",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408978,1742413834030,"fUST",-781.91,0.00024599,120,"2025-03-19T19:50:34.030",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408979,1742413834040,"fUST",-151.0,0.000246,8,"2025-03-19T19:50:34.040",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408980,1742413834051,"fUST",-2500.0,0.00024603,3,"2025-03-19T19:50:34.051",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408981,1742413834060,"fUST",-2500.0,0.00024612,3,"2025-03-19T19:50:34.060",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408982,1742413834070,"fUST",-2500.0,0.00024621,3,"2025-03-19T19:50:34.070",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408983,1742413834080,"fUST",-2500.0,0.0002463,3,"2025-03-19T19:50:34.080",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408984,1742413834090,"fUST",-151.0,0.00024635,2,"2025-03-19T19:50:34.090",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408985,1742413834099,"fUST",-2500.0,0.00024638,3,"2025-03-19T19:50:34.099",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408986,1742413834109,"fUST",-411.44,0.0002464,3,"2025-03-19T19:50:34.109",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408987,1742413834119,"fUST",-205.72,0.0002464,3,"2025-03-19T19:50:34.119",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408988,1742413834129,"fUST",-617.21,0.0002464,3,"2025-03-19T19:50:34.129",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408989,1742413834139,"fUST",-2500.0,0.00024647,3,"2025-03-19T19:50:34.139",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408990,1742413834149,"fUST",-1688.23,0.0002465,120,"2025-03-19T19:50:34.149",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408991,1742413834159,"fUST",-500.0,0.0002465,120,"2025-03-19T19:50:34.159",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408992,1742413834169,"fUST",-500.0,0.0002465,120,"2025-03-19T19:50:34.169",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408993,1742413834179,"fUST",-601.74,0.0002465,120,"2025-03-19T19:50:34.179",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408994,1742413834189,"fUST",-511.34973761,0.0002465,120,"2025-03-19T19:50:34.189",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408995,1742413834198,"fUST",-500.0,0.0002465,120,"2025-03-19T19:50:34.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408996,1742413834208,"fUST",-222000.0,0.0002465,2,"2025-03-19T19:50:34.208",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408997,1742413834218,"fUST",-19738.92962812,0.00024651,2,"2025-03-19T19:50:34.218",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408998,1742413834230,"fUST",-2500.0,0.00024656,3,"2025-03-19T19:50:34.230",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356408999,1742413834240,"fUST",-2500.0,0.00024665,3,"2025-03-19T19:50:34.240",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409000,1742413834250,"fUST",-781.91,0.00024669,120,"2025-03-19T19:50:34.250",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409001,1742413834264,"fUST",-609.21317803,0.00024673,2,"2025-03-19T19:50:34.264",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409002,1742413834274,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.274",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409003,1742413834284,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.284",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409004,1742413834294,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.294",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409005,1742413834304,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.304",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409006,1742413834314,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.314",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409007,1742413834324,"fUST",-501.28920938,0.00024673,2,"2025-03-19T19:50:34.324",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409008,1742413834334,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.334",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409009,1742413834345,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.345",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409010,1742413834355,"fUST",-502.43722086,0.00024673,2,"2025-03-19T19:50:34.355",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409011,1742413834365,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.365",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409012,1742413834374,"fUST",-266.56314839,0.00024673,2,"2025-03-19T19:50:34.374",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409013,1742413834384,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.384",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409014,1742413834394,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.394",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409015,1742413834404,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.404",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409016,1742413834414,"fUST",-160.83553482,0.00024673,2,"2025-03-19T19:50:34.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409017,1742413834423,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.423",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409018,1742413834433,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.433",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409019,1742413834443,"fUST",-518.04381874,0.00024673,2,"2025-03-19T19:50:34.443",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409020,1742413834452,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.452",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409021,1742413834462,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.462",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409022,1742413834473,"fUST",-562.81504506,0.00024673,2,"2025-03-19T19:50:34.473",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409023,1742413834483,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.483",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409024,1742413834493,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.493",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409025,1742413834502,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.502",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409026,1742413834512,"fUST",-452.03626924,0.00024673,2,"2025-03-19T19:50:34.512",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409027,1742413834522,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.522",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409028,1742413834531,"fUST",-500.0,0.00024673,2,"2025-03-19T19:50:34.531",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409029,1742413834541,"fUST",-2500.0,0.00024674,3,"2025-03-19T19:50:34.541",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409030,1742413834551,"fUST",-1684.232652,0.0002468,5,"2025-03-19T19:50:34.551",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409031,1742413834560,"fUST",-2500.0,0.00024682,3,"2025-03-19T19:50:34.560",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409032,1742413834570,"fUST",-2500.0,0.00024691,3,"2025-03-19T19:50:34.570",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409033,1742413834580,"fUST",-160.0,0.00024691,3,"2025-03-19T19:50:34.580",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409034,1742413834590,"fUST",-3000.0,0.000247,2,"2025-03-19T19:50:34.590",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409035,1742413834599,"fUST",-2500.0,0.000247,3,"2025-03-19T19:50:34.599",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409036,1742413834609,"fUST",-1000.0,0.000247,5,"2025-03-19T19:50:34.609",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409037,1742413834619,"fUST",-151.0,0.000247,7,"2025-03-19T19:50:34.619",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409038,1742413834628,"fUST",-151.0,0.000247,5,"2025-03-19T19:50:34.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409039,1742413834638,"fUST",-151.0,0.000247,5,"2025-03-19T19:50:34.638",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409040,1742413834648,"fUST",-151.0,0.000247,9,"2025-03-19T19:50:34.648",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409041,1742413834657,"fUST",-1000.0,0.0002472,5,"2025-03-19T19:50:34.657",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409042,1742413834666,"fUST",-1000.0,0.0002474,5,"2025-03-19T19:50:34.666",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409043,1742413834676,"fUST",-273509.16759628,0.0002475,2,"2025-03-19T19:50:34.676",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409044,1742413834686,"fUST",-1000.0,0.0002476,5,"2025-03-19T19:50:34.686",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409045,1742413834695,"fUST",-423.09752316,0.00024773,2,"2025-03-19T19:50:34.695",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409046,1742413834705,"fUST",-500.0,0.00024773,2,"2025-03-19T19:50:34.705",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409047,1742413834714,"fUST",-500.0,0.00024773,2,"2025-03-19T19:50:34.714",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409048,1742413834724,"fUST",-500.0,0.00024773,2,"2025-03-19T19:50:34.724",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409049,1742413834733,"fUST",-1000.0,0.0002478,5,"2025-03-19T19:50:34.733",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409050,1742413834742,"fUST",-541.0,0.0002479,2,"2025-03-19T19:50:34.742",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409051,1742413834752,"fUST",-2267.0,0.0002479,2,"2025-03-19T19:50:34.752",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409052,1742413834761,"fUST",-1916.0,0.0002479,2,"2025-03-19T19:50:34.761",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409053,1742413834770,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.770",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409054,1742413834780,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.780",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409055,1742413834790,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.790",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409056,1742413834799,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.799",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409057,1742413834809,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.809",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409058,1742413834818,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.818",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409059,1742413834828,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.828",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409060,1742413834837,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.837",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409061,1742413834847,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.847",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409062,1742413834856,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.856",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409063,1742413834866,"fUST",-1688.23,0.00024799,120,"2025-03-19T19:50:34.866",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409064,1742413834876,"fUST",-500.0,0.00024799,120,"2025-03-19T19:50:34.876",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409065,1742413834888,"fUST",-500.0,0.00024799,120,"2025-03-19T19:50:34.888",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409066,1742413834898,"fUST",-500.0,0.00024799,120,"2025-03-19T19:50:34.898",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409067,1742413834908,"fUST",-435.29,0.00024799,120,"2025-03-19T19:50:34.908",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409068,1742413834917,"fUST",-500.0,0.00024799,120,"2025-03-19T19:50:34.917",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409069,1742413834927,"fUST",-505.31527877,0.00024799,120,"2025-03-19T19:50:34.927",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409070,1742413834938,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:34.938",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409071,1742413834949,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:34.949",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409072,1742413834959,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:34.959",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409073,1742413834971,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:34.971",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409074,1742413834983,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:34.983",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409075,1742413834994,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:34.994",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409076,1742413835003,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:35.003",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409077,1742413835013,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:35.013",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409078,1742413835022,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:35.022",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409079,1742413835031,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:35.031",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409080,1742413835041,"fUST",-601.74,0.00024799,120,"2025-03-19T19:50:35.041",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409081,1742413835051,"fUST",-500.0,0.00024799,120,"2025-03-19T19:50:35.051",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409082,1742413835060,"fUST",-500.0,0.00024799,120,"2025-03-19T19:50:35.060",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409083,1742413835070,"fUST",-500.0,0.00024799,120,"2025-03-19T19:50:35.070",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409084,1742413835079,"fUST",-500.0,0.00024799,120,"2025-03-19T19:50:35.079",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409085,1742413835089,"fUST",-693.0,0.000248,11,"2025-03-19T19:50:35.089",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409086,1742413835098,"fUST",-1000.0,0.000248,5,"2025-03-19T19:50:35.098",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409087,1742413835108,"fUST",-173.45859828,0.000248,2,"2025-03-19T19:50:35.108",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409088,1742413835118,"fUST",-31801.8671221,0.000248,2,"2025-03-19T19:50:35.118",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409089,1742413835128,"fUST",-151.0,0.000248,5,"2025-03-19T19:50:35.128",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409090,1742413835138,"fUST",-151.0,0.000248,9,"2025-03-19T19:50:35.138",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409091,1742413835148,"fUST",-151.0,0.000248,5,"2025-03-19T19:50:35.148",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409092,1742413835158,"fUST",-151.0,0.000248,6,"2025-03-19T19:50:35.158",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409093,1742413835169,"fUST",-153.0,0.00024849,2,"2025-03-19T19:50:35.169",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409094,1742413835179,"fUST",-1688.23,0.00024872,120,"2025-03-19T19:50:35.179",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409095,1742413835188,"fUST",-601.74,0.00024872,120,"2025-03-19T19:50:35.188",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409096,1742413835198,"fUST",-500.0,0.00024872,2,"2025-03-19T19:50:35.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409097,1742413835208,"fUST",-507.0,0.00024873,60,"2025-03-19T19:50:35.208",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409098,1742413835218,"fUST",-579.5413406,0.00024873,2,"2025-03-19T19:50:35.218",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409099,1742413835229,"fUST",-500.0,0.00024873,2,"2025-03-19T19:50:35.229",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409100,1742413835239,"fUST",-206.61397144,0.00024873,2,"2025-03-19T19:50:35.239",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409101,1742413835249,"fUST",-500.0,0.00024873,2,"2025-03-19T19:50:35.249",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409102,1742413835259,"fUST",-2446.29747093,0.00024889,2,"2025-03-19T19:50:35.259",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409103,1742413835268,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.268",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409104,1742413835278,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.278",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409105,1742413835288,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.288",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409106,1742413835298,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.298",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409107,1742413835308,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.308",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409108,1742413835317,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.317",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409109,1742413835327,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.327",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409110,1742413835337,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.337",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409111,1742413835347,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.347",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409112,1742413835356,"fUST",-1688.23,0.00024899,120,"2025-03-19T19:50:35.356",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409113,1742413835367,"fUST",-1688.2879333,0.00024899,120,"2025-03-19T19:50:35.367",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409114,1742413835377,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.377",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409115,1742413835386,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.386",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409116,1742413835396,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.396",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409117,1742413835406,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.406",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409118,1742413835415,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.415",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409119,1742413835425,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.425",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409120,1742413835434,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.434",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409121,1742413835443,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.443",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409122,1742413835452,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.452",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409123,1742413835462,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.462",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409124,1742413835472,"fUST",-781.91,0.00024899,120,"2025-03-19T19:50:35.472",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409125,1742413835482,"fUST",-782.03,0.00024899,120,"2025-03-19T19:50:35.482",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409126,1742413835491,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.491",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409127,1742413835501,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.501",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409128,1742413835510,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.510",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409129,1742413835520,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.520",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409130,1742413835529,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.529",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409131,1742413835538,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.538",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409132,1742413835548,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.548",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409133,1742413835557,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.557",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409134,1742413835567,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.567",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409135,1742413835576,"fUST",-601.74,0.00024899,120,"2025-03-19T19:50:35.576",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409136,1742413835586,"fUST",-601.96742106,0.00024899,120,"2025-03-19T19:50:35.586",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409137,1742413835596,"fUST",-500.0,0.000249,2,"2025-03-19T19:50:35.596",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409138,1742413835606,"fUST",-249.8,0.000249,2,"2025-03-19T19:50:35.606",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409139,1742413835615,"fUST",-151.0,0.000249,6,"2025-03-19T19:50:35.615",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409140,1742413835625,"fUST",-151.0,0.000249,5,"2025-03-19T19:50:35.625",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409141,1742413835635,"fUST",-151.0,0.000249,5,"2025-03-19T19:50:35.635",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409142,1742413835644,"fUST",-151.0,0.000249,6,"2025-03-19T19:50:35.644",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409143,1742413835654,"fUST",-151.0,0.000249,6,"2025-03-19T19:50:35.654",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409144,1742413835664,"fUST",-1014.88,0.000249,2,"2025-03-19T19:50:35.664",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409145,1742413835673,"fUST",-806744.963844,0.000249,2,"2025-03-19T19:50:35.673",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409146,1742413835683,"fUST",-13369.49738046,0.000249,4,"2025-03-19T19:50:35.683",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409147,1742413835693,"fUST",-151.0,0.000249,6,"2025-03-19T19:50:35.693",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409148,1742413835702,"fUST",-1000.0,0.00024932,2,"2025-03-19T19:50:35.702",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409149,1742413835712,"fUST",-500.0,0.00024973,2,"2025-03-19T19:50:35.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409150,1742413835722,"fUST",-150.0,0.00024973,2,"2025-03-19T19:50:35.722",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409151,1742413835731,"fUST",-1079.198205,0.0002498,5,"2025-03-19T19:50:35.731",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409152,1742413835741,"fUST",-14677.7848256,0.0002499,2,"2025-03-19T19:50:35.741",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409153,1742413835750,"fUST",-1007.66267674,0.00025,2,"2025-03-19T19:50:35.750",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409154,1742413835760,"fUST",-171771.24117192,0.00025,7,"2025-03-19T19:50:35.760",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409155,1742413835769,"fUST",-1050.84350445,0.00025,2,"2025-03-19T19:50:35.769",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409156,1742413835779,"fUST",-2588.36365192,0.00025,2,"2025-03-19T19:50:35.779",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409157,1742413835788,"fUST",-205.37003483,0.00025,2,"2025-03-19T19:50:35.788",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409158,1742413835798,"fUST",-10364.0,0.00025,2,"2025-03-19T19:50:35.798",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409159,1742413835807,"fUST",-835.99899667,0.00025,2,"2025-03-19T19:50:35.807",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409160,1742413835816,"fUST",-9943.62646729,0.00025,7,"2025-03-19T19:50:35.816",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409161,1742413835826,"fUST",-72927.82048626,0.00025,7,"2025-03-19T19:50:35.826",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409162,1742413835836,"fUST",-342.05923206,0.00025,30,"2025-03-19T19:50:35.836",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409163,1742413835845,"fUST",-200.0,0.00025,10,"2025-03-19T19:50:35.845",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409164,1742413835855,"fUST",-699.0,0.00025,120,"2025-03-19T19:50:35.855",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409165,1742413835866,"fUST",-600.0,0.00025,2,"2025-03-19T19:50:35.866",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409166,1742413835877,"fUST",-504.63,0.00025,30,"2025-03-19T19:50:35.877",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409167,1742413835889,"fUST",-10000.0,0.00025,30,"2025-03-19T19:50:35.889",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409168,1742413835899,"fUST",-400.0,0.00025,2,"2025-03-19T19:50:35.899",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409169,1742413835910,"fUST",-884.14,0.00025,7,"2025-03-19T19:50:35.910",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409170,1742413835919,"fUST",-199.18240517,0.00025,2,"2025-03-19T19:50:35.919",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409171,1742413835930,"fUST",-40547.89847404,0.00025,2,"2025-03-19T19:50:35.930",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409172,1742413835940,"fUST",-833.92477148,0.00025,7,"2025-03-19T19:50:35.940",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409173,1742413835948,"fUST",-1000.0,0.00025,5,"2025-03-19T19:50:35.948",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409174,1742413835958,"fUST",-1956.423341,0.00025,7,"2025-03-19T19:50:35.958",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409175,1742413835968,"fUST",-1956.423341,0.00025,7,"2025-03-19T19:50:35.968",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409176,1742413835979,"fUST",-152.115032,0.00025,7,"2025-03-19T19:50:35.979",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409177,1742413835989,"fUST",-151.0,0.00025,7,"2025-03-19T19:50:35.989",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409178,1742413835999,"fUST",-151.0,0.00025,7,"2025-03-19T19:50:35.999",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409179,1742413836008,"fUST",-151.0,0.00025,7,"2025-03-19T19:50:36.008",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409180,1742413836018,"fUST",-307.398322,0.00025,7,"2025-03-19T19:50:36.018",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409181,1742413836027,"fUST",-307.398322,0.00025,7,"2025-03-19T19:50:36.027",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409182,1742413836038,"fUST",-151.0,0.00025,7,"2025-03-19T19:50:36.038",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409183,1742413836047,"fUST",-500.0,0.00025,2,"2025-03-19T19:50:36.047",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409184,1742413836056,"fUST",-246.0,0.00025001,2,"2025-03-19T19:50:36.056",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409185,1742413836066,"fUST",-500.0,0.00025037,2,"2025-03-19T19:50:36.066",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409186,1742413836075,"fUST",-1000.0,0.00025068,2,"2025-03-19T19:50:36.075",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409187,1742413836085,"fUST",-150.32,0.00025082,2,"2025-03-19T19:50:36.085",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409188,1742413836094,"fUST",-500.0,0.00025082,2,"2025-03-19T19:50:36.094",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409189,1742413836104,"fUST",-500.0,0.00025082,2,"2025-03-19T19:50:36.104",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409190,1742413836113,"fUST",-150.32,0.00025082,2,"2025-03-19T19:50:36.113",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409191,1742413836122,"fUST",-150.32,0.00025082,2,"2025-03-19T19:50:36.122",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409192,1742413836132,"fUST",-150.32,0.00025082,2,"2025-03-19T19:50:36.132",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409193,1742413836141,"fUST",-500.0,0.00025082,2,"2025-03-19T19:50:36.141",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409194,1742413836151,"fUST",-150.32,0.00025082,2,"2025-03-19T19:50:36.151",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409195,1742413836161,"fUST",-150.32,0.00025109,2,"2025-03-19T19:50:36.161",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409196,1742413836170,"fUST",-500.0,0.00025109,2,"2025-03-19T19:50:36.170",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409197,1742413836179,"fUST",-500.0,0.00025109,2,"2025-03-19T19:50:36.179",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409198,1742413836189,"fUST",-150.32,0.00025109,2,"2025-03-19T19:50:36.189",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409199,1742413836198,"fUST",-500.0,0.00025109,2,"2025-03-19T19:50:36.198",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409200,1742413836208,"fUST",-202.28025316,0.00025109,2,"2025-03-19T19:50:36.208",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409201,1742413836217,"fUST",-199.36,0.00025137,2,"2025-03-19T19:50:36.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409202,1742413836227,"fUST",-500.0,0.00025137,2,"2025-03-19T19:50:36.227",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409203,1742413836237,"fUST",-500.0,0.00025137,2,"2025-03-19T19:50:36.237",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409204,1742413836247,"fUST",-150.32,0.00025137,2,"2025-03-19T19:50:36.247",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409205,1742413836256,"fUST",-500.0,0.00025137,2,"2025-03-19T19:50:36.256",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409206,1742413836266,"fUST",-338.86845947,0.00025146,2,"2025-03-19T19:50:36.266",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409207,1742413836275,"fUST",-500.0,0.00025164,2,"2025-03-19T19:50:36.275",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409208,1742413836285,"fUST",-543.42653276,0.00025164,2,"2025-03-19T19:50:36.285",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409209,1742413836295,"fUST",-278.58477762,0.00025164,2,"2025-03-19T19:50:36.295",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409210,1742413836304,"fUST",-958.96705158,0.00025164,2,"2025-03-19T19:50:36.304",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409211,1742413836315,"fUST",-500.0,0.00025174,2,"2025-03-19T19:50:36.315",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409212,1742413836325,"fUST",-153.0,0.00025178,2,"2025-03-19T19:50:36.325",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409213,1742413836335,"fUST",-153.0,0.00025178,2,"2025-03-19T19:50:36.335",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409214,1742413836346,"fUST",-153.0,0.00025178,2,"2025-03-19T19:50:36.346",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409215,1742413836357,"fUST",-160.4474878,0.00025178,2,"2025-03-19T19:50:36.357",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409216,1742413836368,"fUST",-500.0,0.00025192,2,"2025-03-19T19:50:36.368",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409217,1742413836379,"fUST",-2458.71754946,0.00025205,2,"2025-03-19T19:50:36.379",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409218,1742413836389,"fUST",-1000.0,0.00025205,2,"2025-03-19T19:50:36.389",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409219,1742413836400,"fUST",-500.0,0.00025219,2,"2025-03-19T19:50:36.400",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409220,1742413836411,"fUST",-500.0,0.00025246,2,"2025-03-19T19:50:36.411",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409221,1742413836421,"fUST",-500.0,0.00025274,2,"2025-03-19T19:50:36.421",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409222,1742413836432,"fUST",-500.0,0.00025301,2,"2025-03-19T19:50:36.432",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409223,1742413836443,"fUST",-500.0,0.00025311,2,"2025-03-19T19:50:36.443",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409224,1742413836454,"fUST",-860.67668994,0.00025329,2,"2025-03-19T19:50:36.454",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409225,1742413836465,"fUST",-1000.0,0.00025342,2,"2025-03-19T19:50:36.465",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409226,1742413836480,"fUST",-739.65326387,0.0002535,15,"2025-03-19T19:50:36.480",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409227,1742413836494,"fUST",-33364.8833485,0.0002536,2,"2025-03-19T19:50:36.494",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409228,1742413836505,"fUST",-1956.423341,0.0002536,7,"2025-03-19T19:50:36.505",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409229,1742413836517,"fUST",-1956.423341,0.0002536,7,"2025-03-19T19:50:36.517",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409230,1742413836531,"fUST",-151.0,0.0002536,7,"2025-03-19T19:50:36.531",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409231,1742413836542,"fUST",-900.0,0.00025469,3,"2025-03-19T19:50:36.542",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409232,1742413836553,"fUST",-151.0,0.00025479,7,"2025-03-19T19:50:36.553",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409233,1742413836565,"fUST",-151.0,0.00025479,7,"2025-03-19T19:50:36.565",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409234,1742413836575,"fUST",-307.398322,0.00025479,7,"2025-03-19T19:50:36.575",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409235,1742413836586,"fUST",-307.398322,0.00025479,7,"2025-03-19T19:50:36.586",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409236,1742413836597,"fUST",-1000.0,0.00025479,2,"2025-03-19T19:50:36.597",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409237,1742413836607,"fUST",-1000.0,0.000255,2,"2025-03-19T19:50:36.607",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409238,1742413836617,"fUST",-500.0,0.000255,2,"2025-03-19T19:50:36.617",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409239,1742413836628,"fUST",-250.0,0.00025521,2,"2025-03-19T19:50:36.628",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409240,1742413836638,"fUST",-314.0,0.00025563,2,"2025-03-19T19:50:36.638",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409241,1742413836649,"fUST",-500.0,0.00025585,2,"2025-03-19T19:50:36.649",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409242,1742413836659,"fUST",-1000.0,0.00025616,2,"2025-03-19T19:50:36.659",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409243,1742413836670,"fUST",-500.0,0.00025624,2,"2025-03-19T19:50:36.670",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409244,1742413836680,"fUST",-13369.49738046,0.00025659,4,"2025-03-19T19:50:36.680",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409245,1742413836691,"fUST",-420.0,0.00025692,2,"2025-03-19T19:50:36.691",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409246,1742413836701,"fUST",-1000.0,0.00025753,2,"2025-03-19T19:50:36.701",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409247,1742413836712,"fUST",-500.0,0.00025859,2,"2025-03-19T19:50:36.712",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409248,1742413836723,"fUST",-1000.0,0.0002589,2,"2025-03-19T19:50:36.723",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409249,1742413836741,"fUST",-514.78754263,0.00026,2,"2025-03-19T19:50:36.741",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409250,1742413836751,"fUST",-19900.0,0.00026,2,"2025-03-19T19:50:36.751",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409251,1742413836761,"fUST",-23495.43117929,0.00026,10,"2025-03-19T19:50:36.761",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409252,1742413836771,"fUST",-500.0,0.00026,2,"2025-03-19T19:50:36.771",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409253,1742413836781,"fUST",-822.88,0.0002601,3,"2025-03-19T19:50:36.781",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409254,1742413836791,"fUST",-411.44,0.0002601,3,"2025-03-19T19:50:36.791",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409255,1742413836801,"fUST",-3455.0,0.00026027,60,"2025-03-19T19:50:36.801",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409256,1742413836810,"fUST",-1000.0,0.00026027,2,"2025-03-19T19:50:36.810",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409257,1742413836991,"fUST",-350.0,0.00026068,2,"2025-03-19T19:50:36.991",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409258,1742413837003,"fUST",-156.9426809,0.000261,60,"2025-03-19T19:50:37.003",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409259,1742413837014,"fUST",-500.0,0.00026133,2,"2025-03-19T19:50:37.014",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409260,1742413837025,"fUST",-200.0,0.0002614,18,"2025-03-19T19:50:37.025",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409261,1742413837037,"fUST",-1000.0,0.00026164,2,"2025-03-19T19:50:37.037",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409262,1742413837047,"fUST",-693.0,0.000263,12,"2025-03-19T19:50:37.047",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409263,1742413837056,"fUST",-1000.0,0.00026301,2,"2025-03-19T19:50:37.056",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409264,1742413837067,"fUST",-500.0,0.00026407,2,"2025-03-19T19:50:37.067",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409265,1742413837079,"fUST",-13369.49738046,0.00026417,4,"2025-03-19T19:50:37.079",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409266,1742413837090,"fUST",-1000.0,0.00026438,2,"2025-03-19T19:50:37.090",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409267,1742413837100,"fUST",-500.0,0.000265,2,"2025-03-19T19:50:37.100",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409268,1742413837110,"fUST",-450.0,0.00026616,2,"2025-03-19T19:50:37.110",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409269,1742413837120,"fUST",-500.0,0.00026681,2,"2025-03-19T19:50:37.120",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409270,1742413837131,"fUST",-884.14,0.000267,7,"2025-03-19T19:50:37.131",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409271,1742413837142,"fUST",-500.0,0.00026955,2,"2025-03-19T19:50:37.142",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409272,1742413837153,"fUST",-500.0,0.00026972,2,"2025-03-19T19:50:37.153",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409273,1742413837164,"fUST",-3639.58576795,0.00027,2,"2025-03-19T19:50:37.164",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409274,1742413837174,"fUST",-337.85722874,0.00027,2,"2025-03-19T19:50:37.174",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409275,1742413837185,"fUST",-432.10729,0.00027,120,"2025-03-19T19:50:37.185",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409276,1742413837196,"fUST",-200.0,0.00027,120,"2025-03-19T19:50:37.196",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409277,1742413837207,"fUST",-200.0,0.00027,120,"2025-03-19T19:50:37.207",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409278,1742413837217,"fUST",-500.0,0.00027,120,"2025-03-19T19:50:37.217",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409279,1742413837231,"fUST",-236.53509,0.00027,120,"2025-03-19T19:50:37.231",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409280,1742413837241,"fUST",-500.0,0.00027,2,"2025-03-19T19:50:37.241",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409281,1742413837252,"fUST",-550.0,0.00027164,2,"2025-03-19T19:50:37.252",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409282,1742413837262,"fUST",-13369.49738046,0.00027176,4,"2025-03-19T19:50:37.262",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409283,1742413837271,"fUST",-500.0,0.00027229,2,"2025-03-19T19:50:37.271",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409284,1742413837281,"fUST",-884.0,0.00027397,2,"2025-03-19T19:50:37.281",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409285,1742413837291,"fUST",-1000.0,0.00027397,5,"2025-03-19T19:50:37.291",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409286,1742413837301,"fUST",-1000.0,0.00027397,5,"2025-03-19T19:50:37.301",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409287,1742413837311,"fUST",-1000.0,0.00027397,5,"2025-03-19T19:50:37.311",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409288,1742413837321,"fUST",-1000.0,0.00027397,5,"2025-03-19T19:50:37.321",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409289,1742413837331,"fUST",-1000.0,0.00027397,5,"2025-03-19T19:50:37.331",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409290,1742413837341,"fUST",-334.25500489,0.00027397,5,"2025-03-19T19:50:37.341",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409291,1742413837352,"fUST",-183.368106,0.00027397,120,"2025-03-19T19:50:37.352",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409292,1742413837363,"fUST",-884.0,0.00027424,2,"2025-03-19T19:50:37.363",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409293,1742413837372,"fUST",-884.0,0.00027452,2,"2025-03-19T19:50:37.372",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409294,1742413837383,"fUST",-884.0,0.00027479,2,"2025-03-19T19:50:37.383",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409295,1742413837393,"fUST",-44772.43821084,0.000275,2,"2025-03-19T19:50:37.393",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409296,1742413837403,"fUST",-802.08910543,0.000275,30,"2025-03-19T19:50:37.403",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409297,1742413837414,"fUST",-500.0,0.000275,2,"2025-03-19T19:50:37.414",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409298,1742413837424,"fUST",-413.4199342,0.00027502,2,"2025-03-19T19:50:37.424",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409299,1742413837434,"fUST",-884.0,0.00027507,2,"2025-03-19T19:50:37.434",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409300,1742413837446,"fUST",-884.0,0.00027534,2,"2025-03-19T19:50:37.446",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409301,1742413837456,"fUST",-884.0,0.00027561,2,"2025-03-19T19:50:37.456",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409302,1742413837466,"fUST",-884.0,0.00027589,2,"2025-03-19T19:50:37.466",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409303,1742413837482,"fUST",-884.0,0.00027616,2,"2025-03-19T19:50:37.482",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409304,1742413837492,"fUST",-884.0,0.00027644,2,"2025-03-19T19:50:37.492",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409305,1742413837504,"fUST",-884.0,0.00027671,2,"2025-03-19T19:50:37.504",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409306,1742413837514,"fUST",-884.0,0.00027698,2,"2025-03-19T19:50:37.514",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409307,1742413837524,"fUST",-619.11161008,0.00027712,5,"2025-03-19T19:50:37.524",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409308,1742413837534,"fUST",-884.0,0.00027726,2,"2025-03-19T19:50:37.534",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409309,1742413837544,"fUST",-884.0,0.00027753,2,"2025-03-19T19:50:37.544",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409310,1742413837554,"fUST",-500.0,0.00027777,2,"2025-03-19T19:50:37.554",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409311,1742413837564,"fUST",-884.0,0.00027781,2,"2025-03-19T19:50:37.564",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409312,1742413837574,"fUST",-693.0,0.000278,13,"2025-03-19T19:50:37.574",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409313,1742413837583,"fUST",-884.0,0.00027808,2,"2025-03-19T19:50:37.583",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409314,1742413837594,"fUST",-884.0,0.00027835,2,"2025-03-19T19:50:37.594",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409315,1742413837603,"fUST",-200.0,0.0002785,22,"2025-03-19T19:50:37.603",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409316,1742413837613,"fUST",-884.0,0.00027863,2,"2025-03-19T19:50:37.613",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409317,1742413837624,"fUST",-587.0,0.00027871,2,"2025-03-19T19:50:37.624",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409318,1742413837633,"fUST",-884.0,0.0002789,2,"2025-03-19T19:50:37.633",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409319,1742413837643,"fUST",-889.51257595,0.00027918,2,"2025-03-19T19:50:37.643",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409320,1742413837654,"fUST",-13369.49738046,0.00027934,4,"2025-03-19T19:50:37.654",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409321,1742413837664,"fUST",-1956.423341,0.00027935,7,"2025-03-19T19:50:37.664",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409322,1742413837675,"fUST",-1956.423341,0.00027935,7,"2025-03-19T19:50:37.675",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409323,1742413837685,"fUST",-151.0,0.00027935,7,"2025-03-19T19:50:37.685",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409325,1742413837695,"fUST",-307.398322,0.00027935,7,"2025-03-19T19:50:37.695",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409326,1742413837706,"fUST",-307.398322,0.00027935,7,"2025-03-19T19:50:37.706",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409328,1742413837716,"fUST",-151.0,0.00027935,7,"2025-03-19T19:50:37.716",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409329,1742413837729,"fUST",-3941.45371188,0.0002799,2,"2025-03-19T19:50:37.729",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409331,1742413837777,"fUST",-28350.34910758,0.0002799,2,"2025-03-19T19:50:37.777",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409333,1742413837791,"fUST",-1180.20276006,0.0002799,7,"2025-03-19T19:50:37.791",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409335,1742413837801,"fUST",-406.03871499,0.00028,30,"2025-03-19T19:50:37.801",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409337,1742413837811,"fUST",-1000.0,0.00028,120,"2025-03-19T19:50:37.811",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409339,1742413837822,"fUST",-500.0,0.00028,2,"2025-03-19T19:50:37.822",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409341,1742413837833,"fUST",-190.18366155,0.00028,10,"2025-03-19T19:50:37.833",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409343,1742413837843,"fUST",-500.0,0.00028,10,"2025-03-19T19:50:37.843",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409345,1742413837853,"fUST",-504.49962027,0.00028,10,"2025-03-19T19:50:37.853",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409347,1742413837863,"fUST",-500.0,0.00028,10,"2025-03-19T19:50:37.863",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409349,1742413837873,"fUST",-425.99618592,0.00028,10,"2025-03-19T19:50:37.873",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409352,1742413837884,"fUST",-500.0,0.00028,10,"2025-03-19T19:50:37.884",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409355,1742413837896,"fUST",-240.24683501,0.00028,10,"2025-03-19T19:50:37.896",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409358,1742413837908,"fUST",-500.0,0.00028,10,"2025-03-19T19:50:37.908",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409360,1742413837919,"fUST",-164.6576733,0.00028,10,"2025-03-19T19:50:37.919",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409364,1742413837929,"fUST",-500.0,0.00028,10,"2025-03-19T19:50:37.929",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409366,1742413837939,"fUST",-500.0,0.00028,10,"2025-03-19T19:50:37.939",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409369,1742413837951,"fUST",-500.0,0.00028,10,"2025-03-19T19:50:37.951",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409372,1742413837961,"fUST",-190.0,0.00028,10,"2025-03-19T19:50:37.961",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409375,1742413837971,"fUST",-499.3,0.00028,10,"2025-03-19T19:50:37.971",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409378,1742413837986,"fUST",-500.0,0.00028,10,"2025-03-19T19:50:37.986",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409381,1742413837997,"fUST",-499.3,0.00028,10,"2025-03-19T19:50:37.997",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409384,1742413838006,"fUST",-500.0,0.00028051,2,"2025-03-19T19:50:38.006",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409387,1742413838017,"fUST",-1500.0,0.00028232,2,"2025-03-19T19:50:38.017",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409390,1742413838027,"fUST",-232.10736,0.000283,120,"2025-03-19T19:50:38.027",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409393,1742413838039,"fUST",-234.29331,0.000283,120,"2025-03-19T19:50:38.039",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409396,1742413838048,"fUST",-884.14,0.000283,7,"2025-03-19T19:50:38.048",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409399,1742413838058,"fUST",-500.0,0.00028392,5,"2025-03-19T19:50:38.058",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409401,1742413838068,"fUST",-432.10729,0.000284,120,"2025-03-19T19:50:38.068",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409403,1742413838078,"fUST",-813.89715399,0.000285,7,"2025-03-19T19:50:38.078",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409407,1742413838147,"fUST",-2500.0,0.00024383,3,"2025-03-19T19:50:38.147",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409409,1742413838156,"fUST",-261.59191846,0.00024532,2,"2025-03-19T19:50:38.156",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409410,1742413838166,"fUST",-752.09584715,0.000285,7,"2025-03-19T19:50:38.166",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409411,1742413838176,"fUST",-500.0,0.000285,2,"2025-03-19T19:50:38.176",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409412,1742413838186,"fUST",-2891.29371124,0.00028527,2,"2025-03-19T19:50:38.186",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409413,1742413838195,"fUST",-13369.49738046,0.00028693,5,"2025-03-19T19:50:38.195",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409414,1742413838205,"fUST",-165.81870288,0.000288,7,"2025-03-19T19:50:38.205",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409415,1742413838215,"fUST",-1826.4642746,0.000289,2,"2025-03-19T19:50:38.215",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409416,1742413838228,"fUST",-160.0,0.00028963,3,"2025-03-19T19:50:38.228",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409417,1742413838237,"fUST",-500.0,0.00028973,5,"2025-03-19T19:50:38.237",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409418,1742413838247,"fUST",-2000.0,0.00029,2,"2025-03-19T19:50:38.247",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409419,1742413838257,"fUST",-868.22409877,0.00029,2,"2025-03-19T19:50:38.257",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409420,1742413838267,"fUST",-341.38464,0.00029,120,"2025-03-19T19:50:38.267",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409421,1742413838276,"fUST",-341.38466,0.00029,120,"2025-03-19T19:50:38.276",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409422,1742413838286,"fUST",-112785.66961383,0.00029,7,"2025-03-19T19:50:38.286",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409423,1742413838296,"fUST",-30942.57515261,0.00029,7,"2025-03-19T19:50:38.296",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409424,1742413838307,"fUST",-2000.0,0.00029,7,"2025-03-19T19:50:38.307",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409425,1742413838319,"fUST",-34488.09406025,0.00029,7,"2025-03-19T19:50:38.319",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409426,1742413838336,"fUST",-17621.38296853,0.00029,7,"2025-03-19T19:50:38.336",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409427,1742413838347,"fUST",-3102.85864947,0.00029,7,"2025-03-19T19:50:38.347",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409460,1742413840469,"fUST",-300.06562164,0.00027397,2,"2025-03-19T19:50:40.469",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409462,1742413840481,"fUST",-1595.92437836,0.00029,7,"2025-03-19T19:50:40.481",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409464,1742413840494,"fUST",-2808.88207405,0.00029,7,"2025-03-19T19:50:40.494",0.00046354999999999996,46.95,0.994478872767639,569828165.4252213]
[356409618,1742414829923,"fUST",1114.0,3.9e-05,120,"2025-03-19T20:07:09.923",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409651,1742415032447,"fUST",-160.0,0.00023264,2,"2025-03-19T20:10:32.447",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409653,1742415032459,"fUST",-160.0,0.00023269,2,"2025-03-19T20:10:32.459",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409654,1742415032470,"fUST",-8769.3315129,0.00023298,2,"2025-03-19T20:10:32.470",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409656,1742415032480,"fUST",-833.92477148,0.00023736,2,"2025-03-19T20:10:32.480",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409658,1742415032489,"fUST",-300.0,0.00023742,2,"2025-03-19T20:10:32.489",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409660,1742415032499,"fUST",-417.89091067,0.00023743,2,"2025-03-19T20:10:32.499",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409661,1742415032508,"fUST",-152.0,0.0002413,2,"2025-03-19T20:10:32.508",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409662,1742415032517,"fUST",-310.06495065,0.00024186,2,"2025-03-19T20:10:32.517",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409663,1742415032527,"fUST",-2500.0,0.00024225,3,"2025-03-19T20:10:32.527",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409664,1742415032537,"fUST",-2500.0,0.00024234,3,"2025-03-19T20:10:32.537",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409665,1742415032546,"fUST",-2500.0,0.00024242,3,"2025-03-19T20:10:32.546",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409666,1742415032555,"fUST",-2255.99,0.0002425,120,"2025-03-19T20:10:32.555",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409667,1742415032564,"fUST",-500.0,0.0002425,120,"2025-03-19T20:10:32.564",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409668,1742415032574,"fUST",-2500.0,0.00024251,3,"2025-03-19T20:10:32.574",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409669,1742415032583,"fUST",-833.92477148,0.00024251,3,"2025-03-19T20:10:32.583",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409670,1742415032593,"fUST",-2500.0,0.0002426,3,"2025-03-19T20:10:32.593",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409671,1742415032602,"fUST",-2500.0,0.00024269,3,"2025-03-19T20:10:32.602",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409672,1742415032611,"fUST",-2500.0,0.00024278,3,"2025-03-19T20:10:32.611",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409673,1742415032620,"fUST",-2500.0,0.00024286,3,"2025-03-19T20:10:32.620",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409674,1742415032630,"fUST",-2500.0,0.00024295,3,"2025-03-19T20:10:32.630",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409676,1742415032640,"fUST",-2500.0,0.00024304,3,"2025-03-19T20:10:32.640",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409678,1742415032650,"fUST",-2500.0,0.00024313,3,"2025-03-19T20:10:32.650",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409679,1742415032660,"fUST",-2255.99,0.00024321,120,"2025-03-19T20:10:32.660",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409680,1742415032670,"fUST",-509.88191968,0.00024321,120,"2025-03-19T20:10:32.670",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409681,1742415032680,"fUST",-2500.0,0.00024322,3,"2025-03-19T20:10:32.680",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409682,1742415032690,"fUST",-2500.0,0.0002433,3,"2025-03-19T20:10:32.690",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409683,1742415032701,"fUST",-2500.0,0.00024339,3,"2025-03-19T20:10:32.701",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409684,1742415032712,"fUST",-2500.0,0.00024348,3,"2025-03-19T20:10:32.712",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409685,1742415032721,"fUST",-2500.0,0.00024357,3,"2025-03-19T20:10:32.721",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409686,1742415032731,"fUST",-2500.0,0.00024366,3,"2025-03-19T20:10:32.731",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409687,1742415032737,"fUST",-2500.0,0.00024374,3,"2025-03-19T20:10:32.737",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409688,1742415032744,"fUST",-2255.99,0.00024443,120,"2025-03-19T20:10:32.744",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409689,1742415032753,"fUST",-8601.06,0.00024444,120,"2025-03-19T20:10:32.753",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409690,1742415032763,"fUST",-500.0,0.00024447,120,"2025-03-19T20:10:32.763",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409691,1742415032773,"fUST",-1151.80881108,0.00024457,2,"2025-03-19T20:10:32.773",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409692,1742415032783,"fUST",-3000.0,0.00024499,2,"2025-03-19T20:10:32.783",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409693,1742415032793,"fUST",-8601.06,0.00024506,120,"2025-03-19T20:10:32.793",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409694,1742415032804,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.804",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409695,1742415032814,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.814",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409696,1742415032824,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.824",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409697,1742415032834,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.834",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409698,1742415032843,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.843",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409699,1742415032852,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.852",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409700,1742415032862,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.862",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409701,1742415032872,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.872",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409702,1742415032881,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.881",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409703,1742415032891,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.891",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409704,1742415032901,"fUST",-2255.99,0.00024549,120,"2025-03-19T20:10:32.901",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409705,1742415032910,"fUST",-222000.0,0.0002455,2,"2025-03-19T20:10:32.910",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409706,1742415032920,"fUST",-2255.99,0.00024557,120,"2025-03-19T20:10:32.920",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409707,1742415032929,"fUST",-500.0,0.00024558,120,"2025-03-19T20:10:32.929",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409708,1742415032939,"fUST",-3810.03,0.00024558,120,"2025-03-19T20:10:32.939",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409709,1742415032948,"fUST",-500.0,0.00024558,120,"2025-03-19T20:10:32.948",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409710,1742415032958,"fUST",-8601.06,0.00024567,120,"2025-03-19T20:10:32.958",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409711,1742415032968,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:32.968",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409712,1742415032977,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:32.977",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409713,1742415032986,"fUST",-273.28964769,0.00024573,2,"2025-03-19T20:10:32.986",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409714,1742415032995,"fUST",-597.66753732,0.00024573,2,"2025-03-19T20:10:32.995",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409715,1742415033005,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.005",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409716,1742415033014,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.014",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409717,1742415033024,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.024",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409718,1742415033034,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.034",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409719,1742415033044,"fUST",-619.16117414,0.00024573,2,"2025-03-19T20:10:33.044",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409720,1742415033054,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.054",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409721,1742415033065,"fUST",-465.24795737,0.00024573,2,"2025-03-19T20:10:33.065",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409722,1742415033075,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.075",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409723,1742415033084,"fUST",-515.97186591,0.00024573,2,"2025-03-19T20:10:33.084",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409724,1742415033094,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.094",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409725,1742415033104,"fUST",-542.41003302,0.00024573,2,"2025-03-19T20:10:33.104",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409726,1742415033114,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.114",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409727,1742415033123,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.123",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409728,1742415033132,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.132",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409729,1742415033142,"fUST",-376.23314943,0.00024573,2,"2025-03-19T20:10:33.142",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409730,1742415033152,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.152",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409731,1742415033161,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.161",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409732,1742415033171,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.171",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409733,1742415033181,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.181",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409734,1742415033192,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.192",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409735,1742415033202,"fUST",-420.04098304,0.00024573,2,"2025-03-19T20:10:33.202",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409736,1742415033212,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.212",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409737,1742415033223,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.223",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409738,1742415033233,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.233",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409739,1742415033244,"fUST",-220.21503336,0.00024573,2,"2025-03-19T20:10:33.244",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409740,1742415033255,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.255",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409741,1742415033266,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.266",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409742,1742415033276,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.276",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409743,1742415033289,"fUST",-503.25237333,0.00024573,2,"2025-03-19T20:10:33.289",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409744,1742415033300,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.300",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409745,1742415033310,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.310",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409746,1742415033321,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.321",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409747,1742415033332,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.332",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409748,1742415033343,"fUST",-588.29675817,0.00024573,2,"2025-03-19T20:10:33.343",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409749,1742415033353,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.353",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409750,1742415033363,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.363",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409751,1742415033374,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.374",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409752,1742415033384,"fUST",-500.0,0.00024573,2,"2025-03-19T20:10:33.384",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409753,1742415033394,"fUST",-2255.99,0.00024597,120,"2025-03-19T20:10:33.394",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409754,1742415033405,"fUST",-3810.03,0.00024598,120,"2025-03-19T20:10:33.405",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409755,1742415033416,"fUST",-8601.06,0.00024598,120,"2025-03-19T20:10:33.416",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409756,1742415033426,"fUST",-500.0,0.00024598,120,"2025-03-19T20:10:33.426",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409757,1742415033436,"fUST",-618.9,0.000246,7,"2025-03-19T20:10:33.436",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409758,1742415033446,"fUST",-3810.03,0.00024646,120,"2025-03-19T20:10:33.446",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409759,1742415033457,"fUST",-500.0,0.00024646,120,"2025-03-19T20:10:33.457",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409760,1742415033467,"fUST",-2255.99,0.00024648,120,"2025-03-19T20:10:33.467",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409761,1742415033477,"fUST",-2255.99,0.00024648,120,"2025-03-19T20:10:33.477",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409762,1742415033487,"fUST",-2255.99,0.00024648,120,"2025-03-19T20:10:33.487",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409763,1742415033497,"fUST",-2255.99,0.00024648,120,"2025-03-19T20:10:33.497",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409764,1742415033507,"fUST",-2255.99,0.00024648,120,"2025-03-19T20:10:33.507",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409765,1742415033517,"fUST",-2255.99,0.00024648,120,"2025-03-19T20:10:33.517",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409766,1742415033526,"fUST",-2255.99,0.00024648,120,"2025-03-19T20:10:33.526",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409767,1742415033536,"fUST",-2256.06197279,0.00024648,120,"2025-03-19T20:10:33.536",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409768,1742415033546,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.546",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409769,1742415033556,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.556",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409770,1742415033565,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.565",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409771,1742415033574,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.574",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409772,1742415033583,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.583",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409773,1742415033593,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.593",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409774,1742415033603,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.603",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409775,1742415033612,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.612",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409776,1742415033622,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.622",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409777,1742415033631,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.631",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409778,1742415033640,"fUST",-3810.03,0.00024649,120,"2025-03-19T20:10:33.640",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409779,1742415033649,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.649",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409780,1742415033660,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.660",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409781,1742415033669,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.669",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409782,1742415033678,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.678",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409783,1742415033687,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.687",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409784,1742415033697,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.697",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409785,1742415033707,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.707",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409786,1742415033715,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.715",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409787,1742415033724,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.724",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409788,1742415033733,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.733",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409789,1742415033742,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.742",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409790,1742415033928,"fUST",-8601.06,0.00024649,120,"2025-03-19T20:10:33.928",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409791,1742415033938,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:33.938",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409792,1742415033947,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:33.947",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409793,1742415033956,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:33.956",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409794,1742415033966,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:33.966",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409795,1742415033976,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:33.976",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409796,1742415033986,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:33.986",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409797,1742415033995,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:33.995",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409798,1742415034005,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:34.005",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409799,1742415034015,"fUST",-500.0,0.00024649,120,"2025-03-19T20:10:34.015",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409800,1742415034024,"fUST",-636.57506908,0.00024649,120,"2025-03-19T20:10:34.024",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409801,1742415034034,"fUST",-20646.83086129,0.00024651,2,"2025-03-19T20:10:34.034",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409802,1742415034043,"fUST",-3810.03,0.00024672,120,"2025-03-19T20:10:34.043",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409803,1742415034052,"fUST",-8601.06,0.00024672,120,"2025-03-19T20:10:34.052",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409804,1742415034062,"fUST",-500.0,0.00024673,2,"2025-03-19T20:10:34.062",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409805,1742415034072,"fUST",-500.0,0.00024673,2,"2025-03-19T20:10:34.072",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409806,1742415034082,"fUST",-500.0,0.00024673,2,"2025-03-19T20:10:34.082",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409807,1742415034091,"fUST",-500.0,0.00024673,2,"2025-03-19T20:10:34.091",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409808,1742415034100,"fUST",-500.0,0.00024673,2,"2025-03-19T20:10:34.100",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409809,1742415034110,"fUST",-193.0,0.00024673,2,"2025-03-19T20:10:34.110",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409810,1742415034119,"fUST",-3810.03,0.00024699,120,"2025-03-19T20:10:34.119",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409811,1742415034128,"fUST",-8601.06,0.00024719,120,"2025-03-19T20:10:34.128",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409812,1742415034138,"fUST",-3810.03,0.00024749,120,"2025-03-19T20:10:34.138",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409813,1742415034148,"fUST",-3810.03,0.00024749,120,"2025-03-19T20:10:34.148",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409814,1742415034158,"fUST",-3810.03,0.00024749,120,"2025-03-19T20:10:34.158",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409815,1742415034167,"fUST",-3810.03,0.00024749,120,"2025-03-19T20:10:34.167",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409816,1742415034178,"fUST",-3810.03,0.00024749,120,"2025-03-19T20:10:34.178",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409817,1742415034188,"fUST",-3810.03,0.00024749,120,"2025-03-19T20:10:34.188",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409818,1742415034197,"fUST",-3810.03,0.00024749,120,"2025-03-19T20:10:34.197",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409819,1742415034207,"fUST",-3810.0478041,0.00024749,120,"2025-03-19T20:10:34.207",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409820,1742415034217,"fUST",-8601.06,0.00024749,120,"2025-03-19T20:10:34.217",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409821,1742415034226,"fUST",-8601.06,0.00024749,120,"2025-03-19T20:10:34.226",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409822,1742415034236,"fUST",-8601.06,0.00024749,120,"2025-03-19T20:10:34.236",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409823,1742415034246,"fUST",-8601.06,0.00024749,120,"2025-03-19T20:10:34.246",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409824,1742415034255,"fUST",-8601.06,0.00024749,120,"2025-03-19T20:10:34.255",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409825,1742415034265,"fUST",-8601.21727146,0.00024749,120,"2025-03-19T20:10:34.265",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409826,1742415034277,"fUST",-500.0,0.00024773,2,"2025-03-19T20:10:34.277",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409827,1742415034288,"fUST",-500.0,0.00024773,2,"2025-03-19T20:10:34.288",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409828,1742415034297,"fUST",-500.0,0.00024773,2,"2025-03-19T20:10:34.297",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409829,1742415034307,"fUST",-2000.0,0.000248,2,"2025-03-19T20:10:34.307",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409830,1742415034316,"fUST",-339.0,0.000248,11,"2025-03-19T20:10:34.316",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409831,1742415034326,"fUST",-2500.0,0.000248,3,"2025-03-19T20:10:34.326",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409832,1742415034336,"fUST",-150.0,0.00024873,2,"2025-03-19T20:10:34.336",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409833,1742415034348,"fUST",-151.0,0.00024885,2,"2025-03-19T20:10:34.348",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409834,1742415034357,"fUST",-1000.0,0.00024885,2,"2025-03-19T20:10:34.357",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409835,1742415034367,"fUST",-600.0,0.00024885,2,"2025-03-19T20:10:34.367",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409836,1742415034377,"fUST",-1036.62,0.000249,2,"2025-03-19T20:10:34.377",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409837,1742415034387,"fUST",-244399.084222,0.000249,2,"2025-03-19T20:10:34.387",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409838,1742415034396,"fUST",-10695.5979046,0.000249,4,"2025-03-19T20:10:34.396",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409839,1742415034407,"fUST",-622.2,0.0002494,2,"2025-03-19T20:10:34.407",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409840,1742415034417,"fUST",-645.2214,0.00024995,2,"2025-03-19T20:10:34.417",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409841,1742415034427,"fUST",-531.179,0.0002521,2,"2025-03-19T20:10:34.427",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409842,1742415034436,"fUST",-1367.348,0.0002521,2,"2025-03-19T20:10:34.436",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409843,1742415034446,"fUST",-1914.0,0.0002521,2,"2025-03-19T20:10:34.446",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409844,1742415034456,"fUST",-246.0,0.00025228,2,"2025-03-19T20:10:34.456",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409845,1742415034467,"fUST",-350.0,0.00025421,2,"2025-03-19T20:10:34.467",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409846,1742415034476,"fUST",-10695.59790436,0.00025659,4,"2025-03-19T20:10:34.476",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409847,1742415034486,"fUST",-420.0,0.00025754,2,"2025-03-19T20:10:34.486",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409848,1742415034495,"fUST",-314.0,0.00025796,2,"2025-03-19T20:10:34.495",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409849,1742415034505,"fUST",-2000.0,0.000258,2,"2025-03-19T20:10:34.505",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409850,1742415034515,"fUST",-200.0,0.0002594,17,"2025-03-19T20:10:34.515",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409851,1742415034524,"fUST",-1000.0,0.00026254,2,"2025-03-19T20:10:34.524",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409852,1742415034534,"fUST",-339.0,0.000263,12,"2025-03-19T20:10:34.534",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409853,1742415034543,"fUST",-10695.59790436,0.00026417,4,"2025-03-19T20:10:34.543",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409854,1742415034553,"fUST",-884.8,0.000268,2,"2025-03-19T20:10:34.553",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409855,1742415034562,"fUST",-10695.59790436,0.00027176,4,"2025-03-19T20:10:34.562",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409856,1742415034572,"fUST",-310.06495065,0.00027388,2,"2025-03-19T20:10:34.572",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409857,1742415034582,"fUST",-500.0,0.00027397,2,"2025-03-19T20:10:34.582",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409858,1742415034591,"fUST",-375.76535943,0.00027397,2,"2025-03-19T20:10:34.591",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409859,1742415034601,"fUST",-183.368106,0.00027397,120,"2025-03-19T20:10:34.601",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409860,1742415034610,"fUST",-200.0,0.0002776,22,"2025-03-19T20:10:34.610",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409861,1742415034620,"fUST",-339.0,0.000278,13,"2025-03-19T20:10:34.620",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409862,1742415034629,"fUST",-173.45859824,0.00027851,2,"2025-03-19T20:10:34.629",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409863,1742415034639,"fUST",-10695.59790436,0.00027934,4,"2025-03-19T20:10:34.639",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409864,1742415034649,"fUST",-450.0,0.00027936,2,"2025-03-19T20:10:34.649",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409865,1742415034659,"fUST",-618.9,0.00028,7,"2025-03-19T20:10:34.659",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409866,1742415034668,"fUST",-5000.0,0.00028001,2,"2025-03-19T20:10:34.668",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409867,1742415034677,"fUST",-1522.9655571,0.00028129,4,"2025-03-19T20:10:34.677",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409868,1742415034686,"fUST",-1009.78168103,0.00028371,30,"2025-03-19T20:10:34.686",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409869,1742415034696,"fUST",-10695.59790436,0.00028693,5,"2025-03-19T20:10:34.696",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409870,1742415034706,"fUST",-500.0,0.00028973,5,"2025-03-19T20:10:34.706",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409871,1742415034716,"fUST",-500.0,0.00028973,5,"2025-03-19T20:10:34.716",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409872,1742415034726,"fUST",-632.70664722,0.00028999,2,"2025-03-19T20:10:34.726",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409873,1742415034736,"fUST",-20225.95233056,0.00029,7,"2025-03-19T20:10:34.736",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409874,1742415034746,"fUST",-429377.65548977,0.00029,7,"2025-03-19T20:10:34.746",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409875,1742415034755,"fUST",-429377.65548977,0.00029,7,"2025-03-19T20:10:34.755",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409876,1742415034765,"fUST",-160.0,0.00029,7,"2025-03-19T20:10:34.765",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409877,1742415034775,"fUST",-151.0,0.00029,7,"2025-03-19T20:10:34.775",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409878,1742415034785,"fUST",-352.17586045,0.00029,7,"2025-03-19T20:10:34.785",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409879,1742415034794,"fUST",-1000.0,0.00029,120,"2025-03-19T20:10:34.794",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409880,1742415034804,"fUST",-1369.496339,0.00029,7,"2025-03-19T20:10:34.804",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409881,1742415034814,"fUST",-1369.496339,0.00029,7,"2025-03-19T20:10:34.814",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409882,1742415034824,"fUST",-1369.496339,0.00029,7,"2025-03-19T20:10:34.824",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409883,1742415034833,"fUST",-1369.496339,0.00029,7,"2025-03-19T20:10:34.833",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409884,1742415034842,"fUST",-215.178825,0.00029,7,"2025-03-19T20:10:34.842",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409885,1742415034852,"fUST",-215.178825,0.00029,7,"2025-03-19T20:10:34.852",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409886,1742415034861,"fUST",-215.178825,0.00029,7,"2025-03-19T20:10:34.861",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409887,1742415034870,"fUST",-215.178825,0.00029,7,"2025-03-19T20:10:34.870",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409888,1742415034879,"fUST",-1000.0,0.00029,120,"2025-03-19T20:10:34.879",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409889,1742415034889,"fUST",-151.0,0.00029,7,"2025-03-19T20:10:34.889",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409890,1742415034898,"fUST",-151.0,0.00029,7,"2025-03-19T20:10:34.898",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409891,1742415034908,"fUST",-500.0,0.00029,2,"2025-03-19T20:10:34.908",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409892,1742415034917,"fUST",-151.0,0.00029,7,"2025-03-19T20:10:34.917",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409893,1742415034925,"fUST",-151.0,0.00029,7,"2025-03-19T20:10:34.925",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409894,1742415034934,"fUST",-7870.92,0.00029,2,"2025-03-19T20:10:34.934",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409895,1742415034943,"fUST",-1500.0,0.00029171,2,"2025-03-19T20:10:34.943",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409896,1742415034953,"fUST",-339.0,0.000293,14,"2025-03-19T20:10:34.953",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409897,1742415034962,"fUST",-5000.0,0.0002943,2,"2025-03-19T20:10:34.962",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409898,1742415034971,"fUST",-10695.59790436,0.00029452,5,"2025-03-19T20:10:34.971",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409899,1742415034980,"fUST",-500.0,0.000295,2,"2025-03-19T20:10:34.980",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409900,1742415034990,"fUST",-200.0,0.0002958,27,"2025-03-19T20:10:34.990",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409901,1742415034999,"fUST",-432.10729,0.000298,120,"2025-03-19T20:10:34.999",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409902,1742415035008,"fUST",-500.0,0.00029812,5,"2025-03-19T20:10:35.008",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409903,1742415035017,"fUST",-1005.0,0.000299,7,"2025-03-19T20:10:35.017",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409904,1742415035026,"fUST",-179.62279214,0.00029939,4,"2025-03-19T20:10:35.026",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409905,1742415035036,"fUST",-4927.59289565,0.0002996,7,"2025-03-19T20:10:35.036",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409906,1742415035044,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.044",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409907,1742415035054,"fUST",-252.0,0.00029999,2,"2025-03-19T20:10:35.054",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409908,1742415035063,"fUST",-178.00273178,0.00029999,4,"2025-03-19T20:10:35.063",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409909,1742415035072,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.072",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409910,1742415035081,"fUST",-500.0,0.00029999,4,"2025-03-19T20:10:35.081",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409911,1742415035090,"fUST",-500.0,0.00029999,4,"2025-03-19T20:10:35.090",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409912,1742415035099,"fUST",-199.0,0.00029999,4,"2025-03-19T20:10:35.099",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409913,1742415035108,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.108",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409914,1742415035117,"fUST",-292.0,0.00029999,4,"2025-03-19T20:10:35.117",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409915,1742415035126,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.126",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409916,1742415035135,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.135",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409917,1742415035143,"fUST",-168.0106511,0.00029999,4,"2025-03-19T20:10:35.143",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409918,1742415035153,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.153",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409919,1742415035162,"fUST",-221.61561644,0.00029999,4,"2025-03-19T20:10:35.162",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409920,1742415035171,"fUST",-161.53776992,0.00029999,4,"2025-03-19T20:10:35.171",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409921,1742415035180,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.180",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409922,1742415035189,"fUST",-150.3,0.00029999,2,"2025-03-19T20:10:35.189",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409923,1742415035198,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.198",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409924,1742415035209,"fUST",-500.0,0.00029999,4,"2025-03-19T20:10:35.209",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409925,1742415035218,"fUST",-150.33,0.00029999,4,"2025-03-19T20:10:35.218",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409926,1742415035227,"fUST",-150.3,0.00029999,4,"2025-03-19T20:10:35.227",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409927,1742415035235,"fUST",-500.0,0.0003,10,"2025-03-19T20:10:35.235",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409928,1742415035245,"fUST",-396.6057503,0.0003,10,"2025-03-19T20:10:35.245",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409929,1742415035254,"fUST",-2000.0,0.0003,2,"2025-03-19T20:10:35.254",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409930,1742415035262,"fUST",-8050.9635619,0.0003,10,"2025-03-19T20:10:35.262",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409931,1742415035272,"fUST",-700.0,0.0003,2,"2025-03-19T20:10:35.272",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409932,1742415035283,"fUST",-1055.73253174,0.0003,30,"2025-03-19T20:10:35.283",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409933,1742415035293,"fUST",-302.0,0.0003,120,"2025-03-19T20:10:35.293",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409934,1742415035302,"fUST",-1500.0,0.0003,120,"2025-03-19T20:10:35.302",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409935,1742415035312,"fUST",-8115.34305929,0.0003,60,"2025-03-19T20:10:35.312",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409936,1742415035323,"fUST",-300.16764932,0.0003,14,"2025-03-19T20:10:35.323",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409937,1742415035332,"fUST",-192.5152934,0.0003,5,"2025-03-19T20:10:35.332",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409938,1742415035342,"fUST",-31654.43082201,0.0003,2,"2025-03-19T20:10:35.342",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409939,1742415035351,"fUST",-545.14,0.0003,5,"2025-03-19T20:10:35.351",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409940,1742415035361,"fUST",-500.0,0.0003,2,"2025-03-19T20:10:35.361",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409941,1742415035371,"fUST",-266.0,0.0003,2,"2025-03-19T20:10:35.371",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409942,1742415035381,"fUST",-2000.0,0.0003,4,"2025-03-19T20:10:35.381",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409943,1742415035390,"fUST",-150.3,0.00030026,4,"2025-03-19T20:10:35.390",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409944,1742415035399,"fUST",-150.3,0.00030026,4,"2025-03-19T20:10:35.399",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409945,1742415035408,"fUST",-500.0,0.00030026,4,"2025-03-19T20:10:35.408",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409946,1742415035418,"fUST",-650.0,0.00030026,4,"2025-03-19T20:10:35.418",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409947,1742415035427,"fUST",-150.3,0.00030026,4,"2025-03-19T20:10:35.427",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409948,1742415035436,"fUST",-206.06126315,0.00030026,4,"2025-03-19T20:10:35.436",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409949,1742415035445,"fUST",-150.3,0.00030026,4,"2025-03-19T20:10:35.445",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409950,1742415035456,"fUST",-150.3,0.00030026,4,"2025-03-19T20:10:35.456",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409951,1742415035466,"fUST",-150.3,0.00030026,4,"2025-03-19T20:10:35.466",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409952,1742415035475,"fUST",-150.3,0.00030026,2,"2025-03-19T20:10:35.475",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409953,1742415035484,"fUST",-150.3,0.00030026,4,"2025-03-19T20:10:35.484",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409954,1742415035493,"fUST",-500.0,0.00030026,4,"2025-03-19T20:10:35.493",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409955,1742415035502,"fUST",-150.3,0.00030026,4,"2025-03-19T20:10:35.502",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409956,1742415035512,"fUST",-1000.0,0.00030052,5,"2025-03-19T20:10:35.512",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409957,1742415035521,"fUST",-1003.98819837,0.00030052,5,"2025-03-19T20:10:35.521",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409958,1742415035530,"fUST",-1000.0,0.00030052,5,"2025-03-19T20:10:35.530",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409959,1742415035539,"fUST",-1000.0,0.00030052,5,"2025-03-19T20:10:35.539",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409960,1742415035550,"fUST",-1000.0,0.00030052,5,"2025-03-19T20:10:35.550",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409961,1742415035560,"fUST",-500.0,0.00030052,5,"2025-03-19T20:10:35.560",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409962,1742415035570,"fUST",-1000.0,0.00030052,5,"2025-03-19T20:10:35.570",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409963,1742415035578,"fUST",-1000.0,0.00030052,5,"2025-03-19T20:10:35.578",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409964,1742415035588,"fUST",-1000.0,0.00030052,5,"2025-03-19T20:10:35.588",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409965,1742415035599,"fUST",-504.1668023,0.00030052,5,"2025-03-19T20:10:35.599",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409966,1742415035609,"fUST",-150.3,0.00030054,4,"2025-03-19T20:10:35.609",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409967,1742415035618,"fUST",-150.3,0.00030054,4,"2025-03-19T20:10:35.618",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409968,1742415035628,"fUST",-500.0,0.00030054,4,"2025-03-19T20:10:35.628",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409969,1742415035638,"fUST",-150.3,0.00030054,4,"2025-03-19T20:10:35.638",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409970,1742415035648,"fUST",-150.3,0.00030054,4,"2025-03-19T20:10:35.648",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409971,1742415035658,"fUST",-199.4,0.00030054,4,"2025-03-19T20:10:35.658",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409972,1742415035668,"fUST",-199.4,0.00030054,4,"2025-03-19T20:10:35.668",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409973,1742415035677,"fUST",-199.42733211,0.00030054,2,"2025-03-19T20:10:35.677",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409974,1742415035687,"fUST",-199.4,0.00030054,4,"2025-03-19T20:10:35.687",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409975,1742415035697,"fUST",-500.0,0.00030054,4,"2025-03-19T20:10:35.697",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409976,1742415035710,"fUST",-150.3,0.00030054,4,"2025-03-19T20:10:35.710",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409977,1742415035719,"fUST",-150.3,0.00030081,4,"2025-03-19T20:10:35.719",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409978,1742415035728,"fUST",-150.3,0.00030081,4,"2025-03-19T20:10:35.728",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409979,1742415035738,"fUST",-500.0,0.00030081,4,"2025-03-19T20:10:35.738",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409980,1742415035747,"fUST",-200.66006446,0.00030081,4,"2025-03-19T20:10:35.747",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409981,1742415035757,"fUST",-150.3,0.00030081,4,"2025-03-19T20:10:35.757",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409982,1742415035767,"fUST",-924.0,0.00030081,4,"2025-03-19T20:10:35.767",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409983,1742415035777,"fUST",-150.3,0.00030081,4,"2025-03-19T20:10:35.777",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409984,1742415035786,"fUST",-150.3,0.00030109,4,"2025-03-19T20:10:35.786",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409985,1742415035796,"fUST",-150.3,0.00030109,4,"2025-03-19T20:10:35.796",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409986,1742415035805,"fUST",-500.0,0.00030109,4,"2025-03-19T20:10:35.805",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409987,1742415035815,"fUST",-155.74788749,0.00030109,4,"2025-03-19T20:10:35.815",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409988,1742415035824,"fUST",-150.3,0.00030109,4,"2025-03-19T20:10:35.824",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409989,1742415035834,"fUST",-183.07672239,0.00030136,4,"2025-03-19T20:10:35.834",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409990,1742415035843,"fUST",-247.58365477,0.00030136,4,"2025-03-19T20:10:35.843",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409991,1742415035853,"fUST",-500.0,0.00030136,4,"2025-03-19T20:10:35.853",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409992,1742415035863,"fUST",-248.5,0.00030136,4,"2025-03-19T20:10:35.863",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409993,1742415035872,"fUST",-217.76796306,0.00030137,2,"2025-03-19T20:10:35.872",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409994,1742415035882,"fUST",-1000.0,0.00030152,5,"2025-03-19T20:10:35.882",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409995,1742415035892,"fUST",-1000.0,0.00030152,5,"2025-03-19T20:10:35.892",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409996,1742415035901,"fUST",-1000.0,0.00030152,5,"2025-03-19T20:10:35.901",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409997,1742415035911,"fUST",-1000.0,0.00030152,5,"2025-03-19T20:10:35.911",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409998,1742415035921,"fUST",-500.0,0.00030163,4,"2025-03-19T20:10:35.921",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356409999,1742415035931,"fUST",-500.0,0.00030191,4,"2025-03-19T20:10:35.931",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410000,1742415035940,"fUST",-10695.59790436,0.0003021,5,"2025-03-19T20:10:35.940",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410001,1742415035950,"fUST",-500.0,0.00030218,4,"2025-03-19T20:10:35.950",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410002,1742415035962,"fUST",-500.0,0.00030246,4,"2025-03-19T20:10:35.962",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410003,1742415035972,"fUST",-1000.0,0.00030252,5,"2025-03-19T20:10:35.972",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410004,1742415035982,"fUST",-1000.0,0.00030252,5,"2025-03-19T20:10:35.982",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410005,1742415035992,"fUST",-500.0,0.00030273,4,"2025-03-19T20:10:35.992",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410006,1742415036001,"fUST",-618.9,0.000303,7,"2025-03-19T20:10:36.001",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410007,1742415036011,"fUST",-500.0,0.000303,4,"2025-03-19T20:10:36.011",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410008,1742415036021,"fUST",-500.0,0.00030328,4,"2025-03-19T20:10:36.021",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410009,1742415036030,"fUST",-500.0,0.00030355,4,"2025-03-19T20:10:36.030",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410010,1742415036040,"fUST",-500.0,0.00030383,4,"2025-03-19T20:10:36.040",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410011,1742415036050,"fUST",-543.5432111,0.0003041,4,"2025-03-19T20:10:36.050",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410012,1742415036060,"fUST",-310.06495065,0.00030589,2,"2025-03-19T20:10:36.060",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410013,1742415036070,"fUST",-339.0,0.000308,15,"2025-03-19T20:10:36.070",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410014,1742415036080,"fUST",-5000.0,0.00030858,2,"2025-03-19T20:10:36.080",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410015,1742415036090,"fUST",-10695.59790436,0.00030969,5,"2025-03-19T20:10:36.090",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410016,1742415036100,"fUST",-151.0,0.00030969,7,"2025-03-19T20:10:36.100",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410017,1742415036109,"fUST",-151.0,0.00030969,7,"2025-03-19T20:10:36.109",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410018,1742415036119,"fUST",-300.06622588,0.0003099,2,"2025-03-19T20:10:36.119",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410019,1742415036129,"fUST",-160.0,0.00030997,3,"2025-03-19T20:10:36.129",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410020,1742415036138,"fUST",-3461.64971691,0.00031,120,"2025-03-19T20:10:36.138",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410021,1742415036148,"fUST",-2000.0,0.00031111,4,"2025-03-19T20:10:36.148",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410022,1742415036157,"fUST",-432.10729,0.000312,120,"2025-03-19T20:10:36.157",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410023,1742415036167,"fUST",-500.0,0.00031302,5,"2025-03-19T20:10:36.167",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410024,1742415036176,"fUST",-200.0,0.0003139,32,"2025-03-19T20:10:36.176",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410025,1742415036185,"fUST",-500.0,0.000314,120,"2025-03-19T20:10:36.185",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410026,1742415036195,"fUST",-2891.29371124,0.00031402,2,"2025-03-19T20:10:36.195",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410027,1742415036204,"fUST",-10695.59790436,0.00031728,6,"2025-03-19T20:10:36.204",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410028,1742415036213,"fUST",-1333.0,0.00031945,120,"2025-03-19T20:10:36.213",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410029,1742415036223,"fUST",-250.0,0.00032,120,"2025-03-19T20:10:36.223",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410030,1742415036232,"fUST",-11949.87579259,0.00032,15,"2025-03-19T20:10:36.232",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410031,1742415036242,"fUST",-1512.12726063,0.00032,7,"2025-03-19T20:10:36.242",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410032,1742415036251,"fUST",-2000.0,0.00032222,4,"2025-03-19T20:10:36.251",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410033,1742415036260,"fUST",-5000.0,0.00032287,2,"2025-03-19T20:10:36.260",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410034,1742415036269,"fUST",-339.0,0.000323,16,"2025-03-19T20:10:36.269",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410035,1742415036281,"fUST",-10695.59790436,0.00032486,6,"2025-03-19T20:10:36.281",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410036,1742415036291,"fUST",-432.10729,0.000326,120,"2025-03-19T20:10:36.291",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410037,1742415036300,"fUST",-160.0,0.00032655,4,"2025-03-19T20:10:36.300",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410038,1742415036310,"fUST",-210.41872947,0.00032867,5,"2025-03-19T20:10:36.310",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410039,1742415036319,"fUST",-1000.0,0.00032876,120,"2025-03-19T20:10:36.319",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410040,1742415036461,"fUST",-500.0,0.00032877,2,"2025-03-19T20:10:36.461",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410041,1742415036471,"fUST",-500.0,0.00032877,2,"2025-03-19T20:10:36.471",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410042,1742415036481,"fUST",-151.0,0.00032877,14,"2025-03-19T20:10:36.481",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410043,1742415036490,"fUST",-151.0,0.00032877,14,"2025-03-19T20:10:36.490",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410044,1742415036500,"fUST",-1000.0,0.00032904,120,"2025-03-19T20:10:36.500",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410045,1742415036509,"fUST",-1000.0,0.00032931,120,"2025-03-19T20:10:36.509",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410046,1742415036519,"fUST",-1000.0,0.00032958,120,"2025-03-19T20:10:36.519",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410047,1742415036528,"fUST",-1000.0,0.00032986,120,"2025-03-19T20:10:36.528",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410048,1742415036538,"fUST",-198.67753912,0.00033,30,"2025-03-19T20:10:36.538",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410049,1742415036547,"fUST",-618.9,0.00033,7,"2025-03-19T20:10:36.547",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410050,1742415036557,"fUST",-266.0,0.00033,2,"2025-03-19T20:10:36.557",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410051,1742415036566,"fUST",-266.0,0.00033,2,"2025-03-19T20:10:36.566",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410052,1742415036576,"fUST",-1000.0,0.00033013,120,"2025-03-19T20:10:36.576",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410053,1742415036585,"fUST",-1000.0,0.00033041,120,"2025-03-19T20:10:36.585",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410054,1742415036595,"fUST",-1000.0,0.00033068,120,"2025-03-19T20:10:36.595",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410055,1742415036604,"fUST",-1053.21441729,0.00033095,120,"2025-03-19T20:10:36.604",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410056,1742415036613,"fUST",-200.0,0.0003321,37,"2025-03-19T20:10:36.613",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410057,1742415036623,"fUST",-10695.59790436,0.00033245,6,"2025-03-19T20:10:36.623",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410058,1742415036632,"fUST",-3109.88,0.000333,7,"2025-03-19T20:10:36.632",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410059,1742415036642,"fUST",-2000.0,0.00033333,4,"2025-03-19T20:10:36.642",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410060,1742415036651,"fUST",-341.38464,0.000336,120,"2025-03-19T20:10:36.651",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410061,1742415036660,"fUST",-5000.0,0.00033715,2,"2025-03-19T20:10:36.660",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410062,1742415036669,"fUST",-158.02762235,0.00033753,2,"2025-03-19T20:10:36.669",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410063,1742415036679,"fUST",-310.06495065,0.00033791,2,"2025-03-19T20:10:36.679",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410064,1742415036688,"fUST",-339.0,0.000338,17,"2025-03-19T20:10:36.688",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410065,1742415036697,"fUST",-1512.12726063,0.0003392,7,"2025-03-19T20:10:36.697",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410066,1742415036707,"fUST",-432.10729,0.00034,120,"2025-03-19T20:10:36.707",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410067,1742415036717,"fUST",-200.0,0.00034,120,"2025-03-19T20:10:36.717",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410068,1742415036726,"fUST",-10695.59790436,0.00034003,6,"2025-03-19T20:10:36.726",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410069,1742415036735,"fUST",-173.45859824,0.000341,2,"2025-03-19T20:10:36.735",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410070,1742415036745,"fUST",-158.11120941,0.0003411,10,"2025-03-19T20:10:36.745",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410071,1742415036754,"fUST",-2891.29371124,0.00034278,2,"2025-03-19T20:10:36.754",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410072,1742415036763,"fUST",-160.0,0.00034313,5,"2025-03-19T20:10:36.763",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410073,1742415036772,"fUST",-2000.0,0.00034444,4,"2025-03-19T20:10:36.772",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410074,1742415036781,"fUST",-1000.0,0.00034452,5,"2025-03-19T20:10:36.781",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410075,1742415036790,"fUST",-1000.0,0.00034452,5,"2025-03-19T20:10:36.790",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410076,1742415036799,"fUST",-10695.59790436,0.00034762,7,"2025-03-19T20:10:36.799",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410077,1742415036808,"fUST",-3120.23525583,0.0003487,4,"2025-03-19T20:10:36.808",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410078,1742415036817,"fUST",-47571.14426741,0.00035,2,"2025-03-19T20:10:36.817",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410079,1742415036827,"fUST",-263651.05984367,0.00035,2,"2025-03-19T20:10:36.827",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410080,1742415036836,"fUST",-871.1821663,0.00035,2,"2025-03-19T20:10:36.836",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410081,1742415036845,"fUST",-1000.0,0.00035,2,"2025-03-19T20:10:36.845",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410082,1742415036854,"fUST",-5823.11341638,0.00035,14,"2025-03-19T20:10:36.854",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410083,1742415036863,"fUST",-10539.67960589,0.00035,2,"2025-03-19T20:10:36.863",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410084,1742415036873,"fUST",-217.14664,0.00035,120,"2025-03-19T20:10:36.873",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410085,1742415036883,"fUST",-2770.48557716,0.00035,120,"2025-03-19T20:10:36.883",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410086,1742415036892,"fUST",-226.61327225,0.00035,30,"2025-03-19T20:10:36.892",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410087,1742415036902,"fUST",-663.32539158,0.00035,120,"2025-03-19T20:10:36.902",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410088,1742415036911,"fUST",-1083.97,0.00035,120,"2025-03-19T20:10:36.911",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410089,1742415036920,"fUST",-3457.14124271,0.00035,120,"2025-03-19T20:10:36.920",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410090,1742415036928,"fUST",-1369.496339,0.00035,14,"2025-03-19T20:10:36.928",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410091,1742415036938,"fUST",-1369.496339,0.00035,14,"2025-03-19T20:10:36.938",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410092,1742415036946,"fUST",-1000.0,0.00035,120,"2025-03-19T20:10:36.946",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410093,1742415036956,"fUST",-151.0,0.00035,14,"2025-03-19T20:10:36.956",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410094,1742415036965,"fUST",-335.0,0.0003503,42,"2025-03-19T20:10:36.965",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410095,1742415036974,"fUST",-5000.0,0.00035144,2,"2025-03-19T20:10:36.974",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410096,1742415036984,"fUST",-215.178825,0.0003525,14,"2025-03-19T20:10:36.984",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410097,1742415036993,"fUST",-215.178825,0.0003525,14,"2025-03-19T20:10:36.993",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410098,1742415037003,"fUST",-339.0,0.000353,18,"2025-03-19T20:10:37.003",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410099,1742415037013,"fUST",-432.10729,0.000354,120,"2025-03-19T20:10:37.013",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410100,1742415037022,"fUST",-217.14664,0.000354,120,"2025-03-19T20:10:37.022",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410101,1742415037031,"fUST",-656.0,0.000354,2,"2025-03-19T20:10:37.031",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410102,1742415037041,"fUST",-10695.59790436,0.00035521,7,"2025-03-19T20:10:37.041",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410103,1742415037051,"fUST",-151.0,0.00035521,14,"2025-03-19T20:10:37.051",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410104,1742415037061,"fUST",-2000.0,0.00035556,4,"2025-03-19T20:10:37.061",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410105,1742415037071,"fUST",-159.14351791,0.00035562,7,"2025-03-19T20:10:37.071",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410106,1742415037080,"fUST",-151.0,0.00035616,14,"2025-03-19T20:10:37.080",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410107,1742415037091,"fUST",-151.0,0.00035616,14,"2025-03-19T20:10:37.091",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410108,1742415037100,"fUST",-10000.0,0.00035616,2,"2025-03-19T20:10:37.100",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410109,1742415037110,"fUST",-10000.0,0.00035671,2,"2025-03-19T20:10:37.110",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410110,1742415037119,"fUST",-10000.0,0.00035726,2,"2025-03-19T20:10:37.119",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410111,1742415037129,"fUST",-203.0,0.0003575,30,"2025-03-19T20:10:37.129",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410112,1742415037138,"fUST",-10000.0,0.00035781,2,"2025-03-19T20:10:37.138",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410113,1742415037149,"fUST",-217.14664,0.000358,120,"2025-03-19T20:10:37.149",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410114,1742415037158,"fUST",-10000.0,0.00035836,2,"2025-03-19T20:10:37.158",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410115,1742415037167,"fUST",-1663.33998669,0.0003584,11,"2025-03-19T20:10:37.167",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410116,1742415037178,"fUST",-500.0,0.0003589,2,"2025-03-19T20:10:37.178",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410117,1742415037187,"fUST",-10000.0,0.00035891,2,"2025-03-19T20:10:37.187",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410118,1742415037196,"fUST",-10000.0,0.00035946,2,"2025-03-19T20:10:37.196",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410119,1742415037206,"fUST",-160.0,0.0003597,6,"2025-03-19T20:10:37.206",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410120,1742415037216,"fUST",-2190.0,0.00036,120,"2025-03-19T20:10:37.216",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410121,1742415037225,"fUST",-8000.0,0.00036,60,"2025-03-19T20:10:37.225",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410122,1742415037235,"fUST",-7730.44020222,0.00036,2,"2025-03-19T20:10:37.235",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410123,1742415037244,"fUST",-250.0,0.00036,120,"2025-03-19T20:10:37.244",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410124,1742415037254,"fUST",-250000.0,0.00036,30,"2025-03-19T20:10:37.254",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410125,1742415037263,"fUST",-151.0,0.00036,14,"2025-03-19T20:10:37.263",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410126,1742415037273,"fUST",-151.0,0.00036,14,"2025-03-19T20:10:37.273",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410127,1742415037287,"fUST",-151.0,0.00036,14,"2025-03-19T20:10:37.287",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410128,1742415037297,"fUST",-1369.496339,0.00036,14,"2025-03-19T20:10:37.297",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410129,1742415037307,"fUST",-1369.496339,0.00036,14,"2025-03-19T20:10:37.307",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410130,1742415037318,"fUST",-151.0,0.00036,14,"2025-03-19T20:10:37.318",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410131,1742415037327,"fUST",-215.178825,0.00036,14,"2025-03-19T20:10:37.327",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410132,1742415037337,"fUST",-215.178825,0.00036,14,"2025-03-19T20:10:37.337",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410133,1742415037347,"fUST",-151.0,0.00036,14,"2025-03-19T20:10:37.347",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410134,1742415037357,"fUST",-266.0,0.00036,2,"2025-03-19T20:10:37.357",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410135,1742415037366,"fUST",-266.0,0.00036,2,"2025-03-19T20:10:37.366",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410136,1742415037375,"fUST",-266.0,0.00036,2,"2025-03-19T20:10:37.375",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410137,1742415037385,"fUST",-300.743438,0.00036,14,"2025-03-19T20:10:37.385",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410138,1742415037395,"fUST",-10000.0,0.00036001,2,"2025-03-19T20:10:37.395",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410139,1742415037404,"fUST",-10000.0,0.00036056,2,"2025-03-19T20:10:37.404",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410140,1742415037414,"fUST",-10000.0,0.00036111,2,"2025-03-19T20:10:37.414",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410141,1742415037424,"fUST",-10000.0,0.00036166,2,"2025-03-19T20:10:37.424",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410142,1742415037434,"fUST",-217.14664,0.000362,120,"2025-03-19T20:10:37.434",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410143,1742415037444,"fUST",-21719.6055481,0.000362,98,"2025-03-19T20:10:37.444",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410144,1742415037455,"fUST",-21719.6055481,0.000362,98,"2025-03-19T20:10:37.455",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410145,1742415037465,"fUST",-21719.6055481,0.000362,98,"2025-03-19T20:10:37.465",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410146,1742415037475,"fUST",-201.10592279,0.0003621,2,"2025-03-19T20:10:37.475",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410147,1742415037485,"fUST",-10000.0,0.00036221,2,"2025-03-19T20:10:37.485",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410148,1742415037494,"fUST",-261.58017254,0.0003624,2,"2025-03-19T20:10:37.494",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410149,1742415037504,"fUST",-10000.0,0.00036276,2,"2025-03-19T20:10:37.504",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410150,1742415037513,"fUST",-10695.59790436,0.00036279,7,"2025-03-19T20:10:37.513",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410151,1742415037523,"fUST",-10000.0,0.00036331,2,"2025-03-19T20:10:37.523",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410152,1742415037533,"fUST",-302.0,0.00036386,2,"2025-03-19T20:10:37.533",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410153,1742415037543,"fUST",-10049.52049631,0.00036441,2,"2025-03-19T20:10:37.543",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410154,1742415037553,"fUST",-179.29050323,0.000365,120,"2025-03-19T20:10:37.553",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410155,1742415037563,"fUST",-5000.0,0.00036572,2,"2025-03-19T20:10:37.563",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410156,1742415037573,"fUST",-217.14664,0.000366,120,"2025-03-19T20:10:37.573",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410157,1742415037583,"fUST",-2000.0,0.00036667,4,"2025-03-19T20:10:37.583",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410158,1742415037593,"fUST",-432.10729,0.000368,120,"2025-03-19T20:10:37.593",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410159,1742415037603,"fUST",-618.9,0.000368,7,"2025-03-19T20:10:37.603",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410160,1742415037613,"fUST",-339.0,0.000368,19,"2025-03-19T20:10:37.613",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410161,1742415037622,"fUST",-2453.02198269,0.00036898,120,"2025-03-19T20:10:37.622",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410162,1742415037632,"fUST",-310.06495065,0.00036992,2,"2025-03-19T20:10:37.632",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410163,1742415037642,"fUST",-217.14664,0.00037,120,"2025-03-19T20:10:37.642",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410164,1742415037651,"fUST",-1000.0,0.00037,120,"2025-03-19T20:10:37.651",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410165,1742415037661,"fUST",-10695.59790436,0.00037038,7,"2025-03-19T20:10:37.661",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410166,1742415037671,"fUST",-203.0,0.0003707,30,"2025-03-19T20:10:37.671",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410167,1742415037681,"fUST",-2891.29371124,0.00037153,2,"2025-03-19T20:10:37.681",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410168,1742415037691,"fUST",-201.65812233,0.0003737,21,"2025-03-19T20:10:37.691",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410169,1742415037702,"fUST",-217.14664,0.000374,120,"2025-03-19T20:10:37.702",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410170,1742415037712,"fUST",-2000.0,0.000375,15,"2025-03-19T20:10:37.712",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410171,1742415037721,"fUST",-2000.0,0.000375,15,"2025-03-19T20:10:37.721",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410172,1742415037731,"fUST",-1002.97334512,0.000376,10,"2025-03-19T20:10:37.731",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410173,1742415037740,"fUST",-160.0,0.00037628,7,"2025-03-19T20:10:37.740",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410174,1742415037750,"fUST",-272.26661894,0.00037628,5,"2025-03-19T20:10:37.750",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410175,1742415037760,"fUST",-185.98663081,0.0003776,11,"2025-03-19T20:10:37.760",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410176,1742415037770,"fUST",-2000.0,0.00037778,4,"2025-03-19T20:10:37.770",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410177,1742415037782,"fUST",-10695.59790436,0.00037797,8,"2025-03-19T20:10:37.782",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410178,1742415037791,"fUST",-1003.15803876,0.000378,2,"2025-03-19T20:10:37.791",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410179,1742415037801,"fUST",-200.0,0.00038,120,"2025-03-19T20:10:37.801",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410180,1742415037811,"fUST",-5000.0,0.00038001,2,"2025-03-19T20:10:37.811",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410181,1742415037821,"fUST",-3000.0,0.00038036,60,"2025-03-19T20:10:37.821",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410183,1742415037831,"fUST",-515.9699893,0.00038043,2,"2025-03-19T20:10:37.831",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410184,1742415037840,"fUST",-339.0,0.000383,20,"2025-03-19T20:10:37.840",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410185,1742415037850,"fUST",-166.0,0.00038356,2,"2025-03-19T20:10:37.850",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410186,1742415037859,"fUST",-203.0,0.0003838,30,"2025-03-19T20:10:37.859",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410187,1742415037868,"fUST",-10695.59790436,0.00038555,8,"2025-03-19T20:10:37.868",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410188,1742415037880,"fUST",-3000.0,0.00038584,60,"2025-03-19T20:10:37.880",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410189,1742415037890,"fUST",-500.0,0.00038677,2,"2025-03-19T20:10:37.890",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410190,1742415037899,"fUST",-618.9,0.000387,7,"2025-03-19T20:10:37.899",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410191,1742415037909,"fUST",-2000.0,0.00038889,4,"2025-03-19T20:10:37.909",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410192,1742415037919,"fUST",-1643.89368826,0.00039,120,"2025-03-19T20:10:37.919",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410193,1742415037928,"fUST",-7500.0,0.00039,5,"2025-03-19T20:10:37.928",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410194,1742415037938,"fUST",-1000.0,0.00039,120,"2025-03-19T20:10:37.938",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410195,1742415037947,"fUST",-266.0,0.00039,2,"2025-03-19T20:10:37.947",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410196,1742415037957,"fUST",-266.0,0.00039,2,"2025-03-19T20:10:37.957",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410197,1742415037967,"fUST",-266.0,0.00039,2,"2025-03-19T20:10:37.967",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410198,1742415037976,"fUST",-3000.0,0.00039132,60,"2025-03-19T20:10:37.976",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410199,1742415037986,"fUST",-10695.59790436,0.00039314,8,"2025-03-19T20:10:37.986",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410200,1742415037996,"fUST",-618.9,0.000394,7,"2025-03-19T20:10:37.996",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410201,1742415038005,"fUST",-3000.0,0.0003968,60,"2025-03-19T20:10:38.005",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410203,1742415038014,"fUST",-203.0,0.0003969,30,"2025-03-19T20:10:38.014",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410204,1742415038023,"fUST",-5076.48,0.00039726,120,"2025-03-19T20:10:38.023",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410205,1742415038032,"fUST",-339.0,0.000398,21,"2025-03-19T20:10:38.032",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410207,1742415038041,"fUST",-726.48646907,0.0003987,120,"2025-03-19T20:10:38.041",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410209,1742415038050,"fUST",-500.0,0.00039973,5,"2025-03-19T20:10:38.050",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410211,1742415038059,"fUST",-10000.0,0.0004,40,"2025-03-19T20:10:38.059",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410213,1742415038068,"fUST",-1000.0,0.0004,2,"2025-03-19T20:10:38.068",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410214,1742415038076,"fUST",-50000.0,0.0004,15,"2025-03-19T20:10:38.076",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410215,1742415038085,"fUST",-277.502242,0.0004,5,"2025-03-19T20:10:38.085",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410217,1742415038095,"fUST",-325.19306879,0.0004,10,"2025-03-19T20:10:38.095",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410219,1742415038104,"fUST",-200.0,0.0004,120,"2025-03-19T20:10:38.104",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410221,1742415038113,"fUST",-2200.9649621,0.0004,120,"2025-03-19T20:10:38.113",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410223,1742415038122,"fUST",-670.77301217,0.0004,120,"2025-03-19T20:10:38.122",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410225,1742415038132,"fUST",-1235.95495677,0.0004,30,"2025-03-19T20:10:38.132",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410227,1742415038141,"fUST",-1615.51737663,0.0004,120,"2025-03-19T20:10:38.141",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410229,1742415038150,"fUST",-316.71831184,0.0004,120,"2025-03-19T20:10:38.150",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410231,1742415038159,"fUST",-10000.0,0.0004,120,"2025-03-19T20:10:38.159",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410233,1742415038168,"fUST",-20263.30642155,0.0004,7,"2025-03-19T20:10:38.168",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410235,1742415038178,"fUST",-414.091107,0.0004,120,"2025-03-19T20:10:38.178",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410237,1742415038187,"fUST",-2651.53300614,0.0004,120,"2025-03-19T20:10:38.187",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410259,1742415038715,"fUST",-170.18436585,0.00024549,2,"2025-03-19T20:10:38.715",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410260,1742415038724,"fUST",-517.31446373,0.00024549,2,"2025-03-19T20:10:38.724",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410261,1742415038734,"fUST",-210.04593515,0.00027397,2,"2025-03-19T20:10:38.734",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410262,1742415038743,"fUST",-500.0,0.00035616,7,"2025-03-19T20:10:38.743",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410263,1742415038752,"fUST",-216.09544823,0.00039999,31,"2025-03-19T20:10:38.752",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410264,1742415038761,"fUST",-414.06645134,0.00039999,31,"2025-03-19T20:10:38.761",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410265,1742415038771,"fUST",-500.0,0.00039999,31,"2025-03-19T20:10:38.771",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410266,1742415038781,"fUST",-1787.96691152,0.0004,120,"2025-03-19T20:10:38.781",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410267,1742415038790,"fUST",-200.0,0.0004,120,"2025-03-19T20:10:38.790",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410268,1742415038799,"fUST",-215.0,0.0004,120,"2025-03-19T20:10:38.799",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410269,1742415038809,"fUST",-2744.98636011,0.0004,7,"2025-03-19T20:10:38.809",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410270,1742415038818,"fUST",-60061.0,0.0004,120,"2025-03-19T20:10:38.818",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410271,1742415038827,"fUST",-500.0,0.0004,120,"2025-03-19T20:10:38.827",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410272,1742415038835,"fUST",-5019.92725407,0.0004,120,"2025-03-19T20:10:38.835",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410273,1742415038844,"fUST",-2000.0,0.0004,120,"2025-03-19T20:10:38.844",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410274,1742415038854,"fUST",-151.0,0.0004,14,"2025-03-19T20:10:38.854",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410275,1742415038863,"fUST",-181.973258,0.0004,14,"2025-03-19T20:10:38.863",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410276,1742415038873,"fUST",-151.0,0.0004,14,"2025-03-19T20:10:38.873",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410277,1742415038882,"fUST",-1369.496339,0.0004,14,"2025-03-19T20:10:38.882",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410278,1742415038891,"fUST",-1369.496339,0.0004,14,"2025-03-19T20:10:38.891",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410279,1742415038899,"fUST",-1000.0,0.0004,120,"2025-03-19T20:10:38.899",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410280,1742415038908,"fUST",-151.0,0.0004,14,"2025-03-19T20:10:38.908",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410281,1742415038918,"fUST",-215.178825,0.0004,14,"2025-03-19T20:10:38.918",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410282,1742415038927,"fUST",-215.178825,0.0004,14,"2025-03-19T20:10:38.927",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410283,1742415038936,"fUST",-2299.30358091,0.00040029,2,"2025-03-19T20:10:38.936",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410284,1742415038947,"fUST",-552.93104045,0.00040029,2,"2025-03-19T20:10:38.947",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410311,1742415043512,"fUST",-241.99634962,0.00024347,2,"2025-03-19T20:10:43.512",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410312,1742415043522,"fUST",-186.89642226,0.00024549,2,"2025-03-19T20:10:43.522",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410313,1742415043532,"fUST",-268.0,0.00033245,2,"2025-03-19T20:10:43.532",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410314,1742415043542,"fUST",-500.0,0.00035616,7,"2025-03-19T20:10:43.542",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410315,1742415043552,"fUST",-418.4088784,0.00035616,7,"2025-03-19T20:10:43.552",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410316,1742415043562,"fUST",-268.0,0.00036245,2,"2025-03-19T20:10:43.562",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410317,1742415043571,"fUST",-268.0,0.00036245,2,"2025-03-19T20:10:43.571",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410318,1742415043582,"fUST",-268.0,0.00039245,2,"2025-03-19T20:10:43.582",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410319,1742415043592,"fUST",-268.0,0.00039245,2,"2025-03-19T20:10:43.592",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410320,1742415043601,"fUST",-500.0,0.00039999,31,"2025-03-19T20:10:43.601",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410322,1742415043611,"fUST",-397.09685365,0.00039999,31,"2025-03-19T20:10:43.611",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410324,1742415043620,"fUST",-490.10718201,0.00039999,31,"2025-03-19T20:10:43.620",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410326,1742415043630,"fUST",-500.0,0.00039999,31,"2025-03-19T20:10:43.630",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410328,1742415043639,"fUST",-500.0,0.00039999,31,"2025-03-19T20:10:43.639",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410330,1742415043649,"fUST",-500.0,0.00039999,31,"2025-03-19T20:10:43.649",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410332,1742415043658,"fUST",-500.0,0.00039999,31,"2025-03-19T20:10:43.658",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410334,1742415043669,"fUST",-436.09165193,0.00039999,31,"2025-03-19T20:10:43.669",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410335,1742415043679,"fUST",-207.06708205,0.00039999,31,"2025-03-19T20:10:43.679",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410336,1742415043688,"fUST",-309.62071626,0.00039999,31,"2025-03-19T20:10:43.688",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410337,1742415043697,"fUST",-500.0,0.00039999,31,"2025-03-19T20:10:43.697",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410338,1742415043707,"fUST",-500.0,0.00039999,31,"2025-03-19T20:10:43.707",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410339,1742415043717,"fUST",-39.05908988,0.00040029,2,"2025-03-19T20:10:43.717",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410341,1742415043727,"fUST",-1500.0,0.00040071,5,"2025-03-19T20:10:43.727",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410343,1742415043737,"fUST",-1500.0,0.00040071,5,"2025-03-19T20:10:43.737",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410344,1742415043746,"fUST",-1500.0,0.00040071,5,"2025-03-19T20:10:43.746",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410345,1742415043756,"fUST",-1500.0,0.00040071,5,"2025-03-19T20:10:43.756",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410346,1742415043765,"fUST",-782.83713841,0.00040071,5,"2025-03-19T20:10:43.765",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410350,1742415046594,"fUST",-652.9500001,0.00040071,5,"2025-03-19T20:10:46.594",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410351,1742415372110,"fUST",-189.9055107,0.00017175,10,"2025-03-19T20:16:12.110",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410352,1742415998147,"fUST",-177.10636203,0.00016916,10,"2025-03-19T20:26:38.147",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410354,1742416117279,"fUST",610.12269755,9e-05,2,"2025-03-19T20:28:37.279",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410393,1742416232691,"fUST",-4651.98812727,0.00016916,10,"2025-03-19T20:30:32.691",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410394,1742416232701,"fUST",-177.10636203,0.00019519,2,"2025-03-19T20:30:32.701",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410395,1742416232712,"fUST",-5088.74532358,0.00020117,2,"2025-03-19T20:30:32.712",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410396,1742416232721,"fUST",-160.0,0.00020892,2,"2025-03-19T20:30:32.721",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410397,1742416232730,"fUST",-160.0,0.00020892,2,"2025-03-19T20:30:32.730",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410398,1742416232740,"fUST",-8267.5858546,0.00021452,2,"2025-03-19T20:30:32.740",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410399,1742416232750,"fUST",-52544.1226359,0.0002289,3,"2025-03-19T20:30:32.750",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410400,1742416232760,"fUST",-3565.19930155,0.000229,3,"2025-03-19T20:30:32.760",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410401,1742416232770,"fUST",-417.84534121,0.0002359,3,"2025-03-19T20:30:32.770",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410402,1742416232779,"fUST",-3565.19930145,0.00023728,3,"2025-03-19T20:30:32.779",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410403,1742416232789,"fUST",-27404.37714885,0.00024001,2,"2025-03-19T20:30:32.789",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410404,1742416232798,"fUST",-155.03247535,0.00024049,2,"2025-03-19T20:30:32.798",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410405,1742416232812,"fUST",-244.93822166,0.00024149,2,"2025-03-19T20:30:32.812",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410406,1742416232822,"fUST",-417.89091067,0.00024242,2,"2025-03-19T20:30:32.822",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410411,1742416232832,"fUST",-104948.57737,0.00024249,30,"2025-03-19T20:30:32.832",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410412,1742416233060,"fUST",-598.06,0.00024249,120,"2025-03-19T20:30:33.060",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410413,1742416233071,"fUST",-500.0,0.0002425,120,"2025-03-19T20:30:33.071",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410414,1742416233081,"fUST",-500.0,0.0002425,20,"2025-03-19T20:30:33.081",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410415,1742416233091,"fUST",-185.67,0.000243,7,"2025-03-19T20:30:33.091",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410416,1742416233101,"fUST",-598.06,0.00024312,120,"2025-03-19T20:30:33.101",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410417,1742416233111,"fUST",-500.0,0.00024321,120,"2025-03-19T20:30:33.111",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410418,1742416233121,"fUST",-500.0,0.00024321,20,"2025-03-19T20:30:33.121",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410419,1742416233130,"fUST",-244.93822164,0.00024322,2,"2025-03-19T20:30:33.130",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410420,1742416233140,"fUST",-598.06,0.00024365,120,"2025-03-19T20:30:33.140",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410421,1742416233150,"fUST",-305.4312318,0.0002438,2,"2025-03-19T20:30:33.150",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410422,1742416233160,"fUST",-500.0,0.00024443,120,"2025-03-19T20:30:33.160",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410423,1742416233171,"fUST",-500.0,0.00024443,20,"2025-03-19T20:30:33.171",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410424,1742416233181,"fUST",-244.93822164,0.00024495,2,"2025-03-19T20:30:33.181",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410425,1742416233191,"fUST",-598.06,0.00024505,120,"2025-03-19T20:30:33.191",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410426,1742416233200,"fUST",-598.06,0.00024548,120,"2025-03-19T20:30:33.200",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410427,1742416233210,"fUST",-500.0,0.00024549,120,"2025-03-19T20:30:33.210",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410428,1742416233220,"fUST",-560.17868043,0.00024549,120,"2025-03-19T20:30:33.220",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410429,1742416233229,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.229",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410430,1742416233239,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.239",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410431,1742416233249,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.249",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410432,1742416233259,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.259",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410433,1742416233270,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.270",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410434,1742416233280,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.280",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410435,1742416233290,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.290",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410436,1742416233299,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.299",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410437,1742416233309,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.309",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410438,1742416233319,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.319",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410439,1742416233329,"fUST",-598.06,0.00024549,120,"2025-03-19T20:30:33.329",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410440,1742416233338,"fUST",-500.0,0.00024549,20,"2025-03-19T20:30:33.338",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410441,1742416233348,"fUST",-500.0,0.00024549,20,"2025-03-19T20:30:33.348",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410442,1742416233357,"fUST",-500.0,0.00024549,20,"2025-03-19T20:30:33.357",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410443,1742416233367,"fUST",-500.0,0.00024549,20,"2025-03-19T20:30:33.367",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410444,1742416233376,"fUST",-500.0,0.00024549,20,"2025-03-19T20:30:33.376",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410445,1742416233386,"fUST",-500.0,0.00024549,20,"2025-03-19T20:30:33.386",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410446,1742416233395,"fUST",-500.0,0.00024549,20,"2025-03-19T20:30:33.395",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410447,1742416233404,"fUST",-514.54211609,0.00024549,20,"2025-03-19T20:30:33.404",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410448,1742416233414,"fUST",-3565.19930145,0.00024555,3,"2025-03-19T20:30:33.414",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410449,1742416233424,"fUST",-598.06,0.00024557,120,"2025-03-19T20:30:33.424",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410450,1742416233433,"fUST",-598.06,0.00024572,120,"2025-03-19T20:30:33.433",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410451,1742416233443,"fUST",-598.06,0.00024597,120,"2025-03-19T20:30:33.443",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410452,1742416233455,"fUST",-598.06,0.00024647,120,"2025-03-19T20:30:33.455",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410453,1742416233465,"fUST",-598.06,0.00024647,120,"2025-03-19T20:30:33.465",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410454,1742416233474,"fUST",-598.06,0.00024647,120,"2025-03-19T20:30:33.474",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410455,1742416233485,"fUST",-598.06,0.00024647,120,"2025-03-19T20:30:33.485",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410456,1742416233494,"fUST",-598.09,0.00024647,120,"2025-03-19T20:30:33.494",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410457,1742416233505,"fUST",-244.93822164,0.00024667,2,"2025-03-19T20:30:33.505",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410458,1742416233515,"fUST",-1151.80881108,0.0002484,2,"2025-03-19T20:30:33.515",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410459,1742416233526,"fUST",-244.93822164,0.0002484,2,"2025-03-19T20:30:33.526",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410460,1742416233536,"fUST",-500.0,0.00024873,2,"2025-03-19T20:30:33.536",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410461,1742416233545,"fUST",-500.0,0.00024873,2,"2025-03-19T20:30:33.545",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410462,1742416233555,"fUST",-500.0,0.00024873,3,"2025-03-19T20:30:33.555",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410463,1742416233565,"fUST",-1303.08557226,0.00024873,3,"2025-03-19T20:30:33.565",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410464,1742416233575,"fUST",-1000.0,0.00024885,2,"2025-03-19T20:30:33.575",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410465,1742416233584,"fUST",-600.0,0.00024885,2,"2025-03-19T20:30:33.584",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410466,1742416233594,"fUST",-732.88,0.000249,2,"2025-03-19T20:30:33.594",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410467,1742416233604,"fUST",-435605.426586,0.000249,2,"2025-03-19T20:30:33.604",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410468,1742416233615,"fUST",-622.2,0.0002494,2,"2025-03-19T20:30:33.615",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410469,1742416233628,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.628",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410470,1742416233639,"fUST",-481.04599124,0.00024973,2,"2025-03-19T20:30:33.639",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410471,1742416233649,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.649",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410472,1742416233659,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.659",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410473,1742416233670,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.670",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410474,1742416233680,"fUST",-151.70643295,0.00024973,2,"2025-03-19T20:30:33.680",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410475,1742416233690,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.690",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410476,1742416233700,"fUST",-160.8850917,0.00024973,2,"2025-03-19T20:30:33.700",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410477,1742416233713,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.713",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410478,1742416233723,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.723",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410479,1742416233733,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.733",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410480,1742416233742,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.742",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410481,1742416233752,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.752",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410482,1742416233762,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.762",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410483,1742416233771,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.771",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410484,1742416233781,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.781",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410485,1742416233790,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.790",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410486,1742416233800,"fUST",-563.07415017,0.00024973,2,"2025-03-19T20:30:33.800",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410487,1742416233809,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.809",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410488,1742416233819,"fUST",-500.0,0.00024973,2,"2025-03-19T20:30:33.819",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410489,1742416233828,"fUST",-217802.713293,0.00024985,2,"2025-03-19T20:30:33.828",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410490,1742416233838,"fUST",-645.2214,0.00024995,2,"2025-03-19T20:30:33.838",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410491,1742416233847,"fUST",-669.0945918,0.0002505,2,"2025-03-19T20:30:33.847",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410492,1742416233857,"fUST",-693.8510917,0.00025105,2,"2025-03-19T20:30:33.857",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410493,1742416233866,"fUST",-2256.02109164,0.00025134,2,"2025-03-19T20:30:33.866",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410494,1742416233876,"fUST",-500.02957228,0.00025147,3,"2025-03-19T20:30:33.876",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410495,1742416233885,"fUST",-719.52358209,0.0002516,2,"2025-03-19T20:30:33.885",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410496,1742416233894,"fUST",-746.14595463,0.00025215,2,"2025-03-19T20:30:33.894",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410497,1742416233903,"fUST",-773.75335495,0.0002527,2,"2025-03-19T20:30:33.903",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410498,1742416233914,"fUST",-802.38222908,0.00025325,2,"2025-03-19T20:30:33.914",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410499,1742416233923,"fUST",-832.07037156,0.0002538,2,"2025-03-19T20:30:33.923",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410500,1742416233932,"fUST",-3565.19930145,0.00025383,4,"2025-03-19T20:30:33.932",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410501,1742416233942,"fUST",-862.8569753,0.00025435,2,"2025-03-19T20:30:33.942",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410502,1742416233951,"fUST",-500.0,0.00025494,2,"2025-03-19T20:30:33.951",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410503,1742416233961,"fUST",-150.241841,0.00025494,2,"2025-03-19T20:30:33.961",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410504,1742416233971,"fUST",-500.0,0.00025494,2,"2025-03-19T20:30:33.971",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410505,1742416233980,"fUST",-500.25576801,0.00025531,2,"2025-03-19T20:30:33.980",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410506,1742416233990,"fUST",-257.30154777,0.00025531,2,"2025-03-19T20:30:33.990",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410507,1742416233999,"fUST",-500.0,0.00025531,2,"2025-03-19T20:30:33.999",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410508,1742416234008,"fUST",-500.0,0.00025531,2,"2025-03-19T20:30:34.008",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410509,1742416234018,"fUST",-500.0,0.00025531,2,"2025-03-19T20:30:34.018",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410510,1742416234027,"fUST",-500.0,0.00025531,2,"2025-03-19T20:30:34.027",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410511,1742416234037,"fUST",-3756.89299797,0.00025856,2,"2025-03-19T20:30:34.037",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410512,1742416234046,"fUST",-500.0,0.00025988,2,"2025-03-19T20:30:34.046",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410513,1742416234055,"fUST",-500.0,0.00026105,2,"2025-03-19T20:30:34.055",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410514,1742416234065,"fUST",-591.20069898,0.00026121,2,"2025-03-19T20:30:34.065",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410515,1742416234075,"fUST",-500.0,0.00026121,2,"2025-03-19T20:30:34.075",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410516,1742416234084,"fUST",-500.0,0.00026173,2,"2025-03-19T20:30:34.084",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410517,1742416234094,"fUST",-500.0,0.00026173,2,"2025-03-19T20:30:34.094",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410518,1742416234103,"fUST",-500.0,0.00026173,2,"2025-03-19T20:30:34.103",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410519,1742416234113,"fUST",-500.0,0.00026173,2,"2025-03-19T20:30:34.113",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410520,1742416234123,"fUST",-185.67,0.000262,7,"2025-03-19T20:30:34.123",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410521,1742416234132,"fUST",-3565.19930145,0.0002621,4,"2025-03-19T20:30:34.132",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410522,1742416234141,"fUST",-1000.0,0.00026254,2,"2025-03-19T20:30:34.141",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410523,1742416234151,"fUST",-5330.81144564,0.0002639,2,"2025-03-19T20:30:34.151",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410524,1742416234161,"fUST",-540.0,0.00026733,2,"2025-03-19T20:30:34.161",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410525,1742416234170,"fUST",-1913.0,0.00026733,2,"2025-03-19T20:30:34.170",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410526,1742416234179,"fUST",-2269.0,0.00026733,2,"2025-03-19T20:30:34.179",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410527,1742416234188,"fUST",-399.0,0.00026733,2,"2025-03-19T20:30:34.188",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410528,1742416234198,"fUST",-3565.19930145,0.00027038,4,"2025-03-19T20:30:34.198",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410529,1742416234207,"fUST",-183.368106,0.00027397,120,"2025-03-19T20:30:34.207",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410530,1742416234217,"fUST",-3565.19930145,0.00027866,4,"2025-03-19T20:30:34.217",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410531,1742416234227,"fUST",-151.0,0.00027908,2,"2025-03-19T20:30:34.227",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410532,1742416234236,"fUST",-500.0,0.00028072,120,"2025-03-19T20:30:34.236",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410533,1742416234246,"fUST",-185.67,0.000284,7,"2025-03-19T20:30:34.246",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410534,1742416234256,"fUST",-167.967719,0.00028456,2,"2025-03-19T20:30:34.256",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410535,1742416234266,"fUST",-155.03247532,0.00028579,2,"2025-03-19T20:30:34.266",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410536,1742416234276,"fUST",-3565.19930145,0.00028693,5,"2025-03-19T20:30:34.276",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410537,1742416234286,"fUST",-179.64071856,0.00029087,3,"2025-03-19T20:30:34.286",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410538,1742416234295,"fUST",-3565.19930145,0.00029521,5,"2025-03-19T20:30:34.295",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410539,1742416234305,"fUST",-399.0,0.00029733,2,"2025-03-19T20:30:34.305",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410540,1742416234314,"fUST",-269.0,0.0003,2,"2025-03-19T20:30:34.314",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410541,1742416234324,"fUST",-3565.19930145,0.00030348,5,"2025-03-19T20:30:34.324",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410542,1742416234333,"fUST",-1000.0,0.00030352,5,"2025-03-19T20:30:34.333",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410543,1742416234343,"fUST",-500.0,0.00030452,5,"2025-03-19T20:30:34.343",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410544,1742416234352,"fUST",-1000.0,0.00030452,5,"2025-03-19T20:30:34.352",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410545,1742416234362,"fUST",-1000.0,0.00030452,5,"2025-03-19T20:30:34.362",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410546,1742416234372,"fUST",-500.0,0.00030452,5,"2025-03-19T20:30:34.372",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410547,1742416234382,"fUST",-1000.0,0.00030452,5,"2025-03-19T20:30:34.382",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410548,1742416234392,"fUST",-500.0,0.00030452,5,"2025-03-19T20:30:34.392",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410549,1742416234401,"fUST",-502.10408615,0.00030452,5,"2025-03-19T20:30:34.401",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410550,1742416234411,"fUST",-1000.0,0.00030452,5,"2025-03-19T20:30:34.411",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410551,1742416234421,"fUST",-1024.82051381,0.00030688,3,"2025-03-19T20:30:34.421",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410552,1742416234431,"fUST",-412.22595222,0.00031011,5,"2025-03-19T20:30:34.431",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410553,1742416234441,"fUST",-500.0,0.00031011,5,"2025-03-19T20:30:34.441",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410554,1742416234451,"fUST",-3565.19930145,0.00031176,5,"2025-03-19T20:30:34.451",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410555,1742416234460,"fUST",-3565.19930145,0.00032003,6,"2025-03-19T20:30:34.460",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410556,1742416234470,"fUST",-185.67,0.000323,7,"2025-03-19T20:30:34.470",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410557,1742416234481,"fUST",-3565.19930145,0.00032831,6,"2025-03-19T20:30:34.481",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410558,1742416234491,"fUST",-155.03247532,0.00033109,2,"2025-03-19T20:30:34.491",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410559,1742416234502,"fUST",-3565.19930145,0.00033659,6,"2025-03-19T20:30:34.502",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410560,1742416234511,"fUST",-2198.65,0.000338,7,"2025-03-19T20:30:34.511",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410561,1742416234521,"fUST",-3565.19930145,0.00034486,6,"2025-03-19T20:30:34.521",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410562,1742416234531,"fUST",-500.0,0.00034999,120,"2025-03-19T20:30:34.531",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410563,1742416234541,"fUST",-3565.19930145,0.00035314,7,"2025-03-19T20:30:34.541",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410564,1742416234550,"fUST",-500.0,0.0003589,2,"2025-03-19T20:30:34.550",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410565,1742416234560,"fUST",-3565.19930145,0.00036141,7,"2025-03-19T20:30:34.560",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410566,1742416234570,"fUST",-3565.19930145,0.00036969,7,"2025-03-19T20:30:34.570",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410567,1742416234580,"fUST",-155.03247532,0.0003764,2,"2025-03-19T20:30:34.580",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410568,1742416234591,"fUST",-3565.19930145,0.00037797,8,"2025-03-19T20:30:34.591",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410569,1742416234601,"fUST",-600.0,0.00038468,2,"2025-03-19T20:30:34.601",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410570,1742416234611,"fUST",-3565.19930145,0.00038624,8,"2025-03-19T20:30:34.611",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410571,1742416234622,"fUST",-1381.4166728,0.000388,4,"2025-03-19T20:30:34.622",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410572,1742416234636,"fUST",-600.0,0.00038869,2,"2025-03-19T20:30:34.636",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410573,1742416234645,"fUST",-3000.0,0.00039132,60,"2025-03-19T20:30:34.645",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410574,1742416234655,"fUST",-3565.19930145,0.00039452,8,"2025-03-19T20:30:34.655",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410575,1742416234665,"fUST",-3000.0,0.0003968,60,"2025-03-19T20:30:34.665",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410576,1742416234678,"fUST",-4864.96,0.00039726,120,"2025-03-19T20:30:34.678",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410577,1742416234688,"fUST",-2000.0,0.0004,26,"2025-03-19T20:30:34.688",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410578,1742416234698,"fUST",-165.58475678,0.00040028,2,"2025-03-19T20:30:34.698",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410579,1742416234708,"fUST",-500.0,0.00040217,120,"2025-03-19T20:30:34.708",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410580,1742416234718,"fUST",-500.0,0.00040217,120,"2025-03-19T20:30:34.718",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410581,1742416234728,"fUST",-500.0,0.00040217,120,"2025-03-19T20:30:34.728",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410582,1742416234738,"fUST",-500.0,0.00040217,120,"2025-03-19T20:30:34.738",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410583,1742416234748,"fUST",-500.0,0.00040217,120,"2025-03-19T20:30:34.748",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410584,1742416234758,"fUST",-3000.0,0.00040228,60,"2025-03-19T20:30:34.758",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410585,1742416234768,"fUST",-500.0,0.00040238,5,"2025-03-19T20:30:34.768",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410586,1742416234778,"fUST",-293.38602856,0.00040238,5,"2025-03-19T20:30:34.778",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410587,1742416234787,"fUST",-500.0,0.00040273,5,"2025-03-19T20:30:34.787",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410588,1742416234797,"fUST",-3565.19930145,0.00040279,8,"2025-03-19T20:30:34.797",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410589,1742416234807,"fUST",-1500.0,0.00040371,5,"2025-03-19T20:30:34.807",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410590,1742416234817,"fUST",-1500.0,0.00040471,5,"2025-03-19T20:30:34.817",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410591,1742416234826,"fUST",-1500.0,0.00040471,5,"2025-03-19T20:30:34.826",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410592,1742416234836,"fUST",-1500.0,0.00040471,5,"2025-03-19T20:30:34.836",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410593,1742416234845,"fUST",-1500.0,0.00040471,5,"2025-03-19T20:30:34.845",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410594,1742416234854,"fUST",-4864.96,0.00040547,120,"2025-03-19T20:30:34.854",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410595,1742416234865,"fUST",-39495.15968665,0.00040586,2,"2025-03-19T20:30:34.865",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410596,1742416234874,"fUST",-173.45859824,0.00040676,9,"2025-03-19T20:30:34.874",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410597,1742416234884,"fUST",-3000.0,0.00040776,60,"2025-03-19T20:30:34.884",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410598,1742416234894,"fUST",-500.0,0.00040875,15,"2025-03-19T20:30:34.894",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410599,1742416234904,"fUST",-500.0,0.00040973,5,"2025-03-19T20:30:34.904",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410600,1742416234914,"fUST",-222000.0,0.00040996,2,"2025-03-19T20:30:34.914",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410601,1742416234923,"fUST",-9499.63554759,0.00041,120,"2025-03-19T20:30:34.923",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410602,1742416234934,"fUST",-203.0,0.00041,30,"2025-03-19T20:30:34.934",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410603,1742416234943,"fUST",-477.4,0.00041,28,"2025-03-19T20:30:34.943",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410604,1742416234954,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:34.954",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410605,1742416234965,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:34.965",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410606,1742416234977,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:34.977",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410607,1742416234995,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:34.995",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410608,1742416235008,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:35.008",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410609,1742416235018,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:35.018",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410610,1742416235028,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:35.028",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410611,1742416235038,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:35.038",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410612,1742416235047,"fUST",-1000.0,0.00041095,20,"2025-03-19T20:30:35.047",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410613,1742416235057,"fUST",-545.91376514,0.00041095,20,"2025-03-19T20:30:35.057",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410614,1742416235067,"fUST",-200.15880984,0.00041096,10,"2025-03-19T20:30:35.067",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410615,1742416235076,"fUST",-100000.0,0.00041096,30,"2025-03-19T20:30:35.076",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410616,1742416235086,"fUST",-3565.19930145,0.00041107,9,"2025-03-19T20:30:35.086",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410617,1742416235096,"fUST",-2000.0,0.00041205,2,"2025-03-19T20:30:35.096",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410618,1742416235106,"fUST",-500.0,0.00041211,2,"2025-03-19T20:30:35.106",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410619,1742416235115,"fUST",-339.0,0.000413,21,"2025-03-19T20:30:35.115",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410620,1742416235125,"fUST",-4864.96,0.00041369,120,"2025-03-19T20:30:35.125",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410621,1742416235134,"fUST",-500.0,0.00041432,15,"2025-03-19T20:30:35.134",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410622,1742416235144,"fUST",-400.0,0.000416,120,"2025-03-19T20:30:35.144",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410623,1742416235154,"fUST",-3000.0,0.00041872,60,"2025-03-19T20:30:35.154",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410624,1742416235163,"fUST",-150.0,0.00041901,14,"2025-03-19T20:30:35.163",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410625,1742416235172,"fUST",-150.0,0.00041901,14,"2025-03-19T20:30:35.172",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410626,1742416235182,"fUST",-177.10636203,0.00041901,14,"2025-03-19T20:30:35.182",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410627,1742416235192,"fUST",-3565.19930145,0.00041934,9,"2025-03-19T20:30:35.192",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410628,1742416235201,"fUST",-500.0,0.00041973,10,"2025-03-19T20:30:35.201",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410629,1742416235211,"fUST",-500.0,0.00041973,10,"2025-03-19T20:30:35.211",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410630,1742416235220,"fUST",-500.0,0.00041973,10,"2025-03-19T20:30:35.220",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410631,1742416235230,"fUST",-500.0,0.00041973,10,"2025-03-19T20:30:35.230",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410632,1742416235240,"fUST",-500.0,0.00041973,10,"2025-03-19T20:30:35.240",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410633,1742416235249,"fUST",-500.0,0.00041973,10,"2025-03-19T20:30:35.249",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410634,1742416235259,"fUST",-500.0,0.00041973,10,"2025-03-19T20:30:35.259",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410635,1742416235269,"fUST",-500.0,0.00041973,10,"2025-03-19T20:30:35.269",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410636,1742416235279,"fUST",-398.24761551,0.0004198,2,"2025-03-19T20:30:35.279",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410637,1742416235288,"fUST",-1140.66678626,0.00042,120,"2025-03-19T20:30:35.288",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410638,1742416235298,"fUST",-200000.0,0.00042,30,"2025-03-19T20:30:35.298",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410639,1742416235308,"fUST",-2000.0,0.00042,30,"2025-03-19T20:30:35.308",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410640,1742416235317,"fUST",-200.0,0.00042,120,"2025-03-19T20:30:35.317",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410641,1742416235327,"fUST",-60061.0,0.00042,120,"2025-03-19T20:30:35.327",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410642,1742416235337,"fUST",-150.0,0.00042,120,"2025-03-19T20:30:35.337",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410643,1742416235346,"fUST",-2496.10539629,0.00042,30,"2025-03-19T20:30:35.346",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410644,1742416235355,"fUST",-727.04980293,0.00042,120,"2025-03-19T20:30:35.355",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410645,1742416235365,"fUST",-95457.97663,0.00042,120,"2025-03-19T20:30:35.365",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410646,1742416235374,"fUST",-2529.0,0.00042,120,"2025-03-19T20:30:35.374",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410647,1742416235383,"fUST",-150.32,0.00042,60,"2025-03-19T20:30:35.383",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410648,1742416235395,"fUST",-150.32,0.00042027,60,"2025-03-19T20:30:35.395",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410649,1742416235404,"fUST",-150.32,0.00042055,60,"2025-03-19T20:30:35.404",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410650,1742416235414,"fUST",-150.32,0.00042082,60,"2025-03-19T20:30:35.414",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410651,1742416235425,"fUST",-150.32,0.0004211,60,"2025-03-19T20:30:35.425",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410652,1742416235435,"fUST",-248.4,0.00042137,60,"2025-03-19T20:30:35.435",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410653,1742416235444,"fUST",-1627.75353883,0.00042145,2,"2025-03-19T20:30:35.444",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410654,1742416235453,"fUST",-155.03247532,0.0004217,28,"2025-03-19T20:30:35.453",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410655,1742416235463,"fUST",-4864.96,0.00042191,120,"2025-03-19T20:30:35.463",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410656,1742416235472,"fUST",-203.0,0.0004232,30,"2025-03-19T20:30:35.472",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410657,1742416235482,"fUST",-28102.76056898,0.00042372,120,"2025-03-19T20:30:35.482",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410658,1742416235491,"fUST",-1089.40546385,0.00042381,53,"2025-03-19T20:30:35.491",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410659,1742416235502,"fUST",-185.67,0.000424,30,"2025-03-19T20:30:35.502",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410660,1742416235512,"fUST",-1089.40546385,0.00042481,34,"2025-03-19T20:30:35.512",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410661,1742416235522,"fUST",-2000.0,0.000425,15,"2025-03-19T20:30:35.522",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410662,1742416235531,"fUST",-1089.40546385,0.00042581,46,"2025-03-19T20:30:35.531",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410663,1742416235540,"fUST",-1089.40546385,0.00042681,46,"2025-03-19T20:30:35.540",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410664,1742416235549,"fUST",-1832.21,0.000427,14,"2025-03-19T20:30:35.549",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410665,1742416235559,"fUST",-3565.19930145,0.00042762,9,"2025-03-19T20:30:35.559",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410666,1742416235568,"fUST",-1089.40546385,0.00042781,62,"2025-03-19T20:30:35.568",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410667,1742416235577,"fUST",-339.0,0.000428,22,"2025-03-19T20:30:35.577",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410668,1742416235587,"fUST",-2995.02,0.00042817,120,"2025-03-19T20:30:35.587",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410669,1742416235597,"fUST",-2995.021,0.00042817,120,"2025-03-19T20:30:35.597",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410670,1742416235607,"fUST",-2995.021,0.00042817,120,"2025-03-19T20:30:35.607",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410671,1742416235617,"fUST",-2995.021,0.00042817,120,"2025-03-19T20:30:35.617",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410672,1742416235631,"fUST",-2995.021,0.00042817,120,"2025-03-19T20:30:35.631",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410673,1742416235641,"fUST",-1089.40546385,0.00042881,71,"2025-03-19T20:30:35.641",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410674,1742416235651,"fUST",-2891.29371124,0.00042904,2,"2025-03-19T20:30:35.651",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410675,1742416235660,"fUST",-3000.0,0.00042968,60,"2025-03-19T20:30:35.660",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410676,1742416235671,"fUST",-150.0,0.00042973,7,"2025-03-19T20:30:35.671",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410677,1742416235681,"fUST",-1089.40546385,0.00042981,81,"2025-03-19T20:30:35.681",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410678,1742416235691,"fUST",-436.79970958,0.00043,120,"2025-03-19T20:30:35.691",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410679,1742416235700,"fUST",-9189.31647357,0.00043,60,"2025-03-19T20:30:35.700",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410680,1742416235711,"fUST",-506.78,0.00043,120,"2025-03-19T20:30:35.711",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410681,1742416235722,"fUST",-4122.0,0.00043,120,"2025-03-19T20:30:35.722",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410682,1742416235732,"fUST",-2000.0,0.00043,30,"2025-03-19T20:30:35.732",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410683,1742416235742,"fUST",-112785.66961383,0.00043,7,"2025-03-19T20:30:35.742",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410684,1742416235752,"fUST",-112785.66961383,0.00043,7,"2025-03-19T20:30:35.752",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410685,1742416235762,"fUST",-5240.43,0.00043,120,"2025-03-19T20:30:35.762",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410686,1742416235773,"fUST",-3002.67224237,0.00043,7,"2025-03-19T20:30:35.773",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410716,1742416238886,"fUST",-34251.2,0.00043,7,"2025-03-19T20:30:38.886",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410717,1742416238899,"fUST",-12202.94444982,0.00043,7,"2025-03-19T20:30:38.899",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410738,1742416240853,"fUST",-500.0,0.0004298,15,"2025-03-19T20:30:40.853",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410739,1742416240867,"fUST",-95044.52281961,0.00043,7,"2025-03-19T20:30:40.867",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410740,1742416240879,"fUST",-41032.52171151,0.00043,7,"2025-03-19T20:30:40.879",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410741,1742416240946,"fUST",-290.77627598,0.00043,7,"2025-03-19T20:30:40.946",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410758,1742416243681,"fUST",-8597.67864831,0.00043,7,"2025-03-19T20:30:43.681",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410759,1742416243693,"fUST",-4349.9999995,0.00043,7,"2025-03-19T20:30:43.693",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410760,1742416243739,"fUST",-355.4836466,0.00043,7,"2025-03-19T20:30:43.739",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410778,1742416246763,"fUST",-10648.9713959,0.0004299,10,"2025-03-19T20:30:46.763",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410779,1742416246821,"fUST",-2658.06551847,0.0004299,10,"2025-03-19T20:30:46.821",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410780,1742416246880,"fUST",-500.0,0.0004299,10,"2025-03-19T20:30:46.880",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410783,1742416983488,"fUST",-642.17,0.00022889,120,"2025-03-19T20:43:03.488",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410784,1742416985045,"fUST",-160.0,0.00022889,120,"2025-03-19T20:43:05.045",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410785,1742416986253,"fUST",-482.17,0.00022889,120,"2025-03-19T20:43:06.253",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410786,1742416986276,"fUST",-160.0,0.00022889,120,"2025-03-19T20:43:06.276",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410787,1742416988575,"fUST",-482.17,0.00022889,120,"2025-03-19T20:43:08.575",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410788,1742416990862,"fUST",-642.17,0.00024,120,"2025-03-19T20:43:10.862",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410789,1742416992375,"fUST",-642.17,0.00024,120,"2025-03-19T20:43:12.375",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410790,1742416993392,"fUST",-500.0,0.00024,120,"2025-03-19T20:43:13.392",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410791,1742416993417,"fUST",-142.17,0.00024,120,"2025-03-19T20:43:13.417",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410792,1742416994442,"fUST",-301.40937791,0.00024,120,"2025-03-19T20:43:14.442",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410801,1742417403159,"fUST",378.79345218,0.0001,2,"2025-03-19T20:50:03.159",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410814,1742417431856,"fUST",-4154.429378,0.00023489,2,"2025-03-19T20:50:31.856",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410815,1742417431866,"fUST",-249.32357278,0.00023522,2,"2025-03-19T20:50:31.866",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410816,1742417431876,"fUST",-500.0,0.00024,2,"2025-03-19T20:50:31.876",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410817,1742417431886,"fUST",-56.42062209,0.00024,120,"2025-03-19T20:50:31.886",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410818,1742417431895,"fUST",-500.0,0.00024,120,"2025-03-19T20:50:31.895",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410819,1742417431905,"fUST",-500.0,0.00024,20,"2025-03-19T20:50:31.905",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410820,1742417431914,"fUST",-600.0,0.00024233,2,"2025-03-19T20:50:31.914",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410821,1742417431924,"fUST",-300.0,0.00024247,2,"2025-03-19T20:50:31.924",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410822,1742417431934,"fUST",-4326.43565378,0.00024248,2,"2025-03-19T20:50:31.934",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410823,1742417431944,"fUST",-642.17,0.00024248,120,"2025-03-19T20:50:31.944",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410824,1742417431954,"fUST",-642.17,0.00024248,120,"2025-03-19T20:50:31.954",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410825,1742417431964,"fUST",-642.17,0.00024248,120,"2025-03-19T20:50:31.964",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410826,1742417431974,"fUST",-642.17,0.00024248,120,"2025-03-19T20:50:31.974",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410827,1742417431988,"fUST",-642.17,0.00024248,120,"2025-03-19T20:50:31.988",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410828,1742417431998,"fUST",-500.0,0.00024248,120,"2025-03-19T20:50:31.998",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410829,1742417432012,"fUST",-500.0,0.00024248,120,"2025-03-19T20:50:32.012",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410830,1742417432022,"fUST",-500.0,0.00024248,120,"2025-03-19T20:50:32.022",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410831,1742417432032,"fUST",-500.0,0.00024248,120,"2025-03-19T20:50:32.032",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410832,1742417432043,"fUST",-500.0,0.00024248,120,"2025-03-19T20:50:32.043",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410833,1742417432052,"fUST",-500.0,0.00024248,120,"2025-03-19T20:50:32.052",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410834,1742417432061,"fUST",-500.0,0.00024248,120,"2025-03-19T20:50:32.061",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410835,1742417432071,"fUST",-500.0,0.00024248,120,"2025-03-19T20:50:32.071",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410836,1742417432081,"fUST",-500.0,0.00024248,20,"2025-03-19T20:50:32.081",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410837,1742417432091,"fUST",-500.0,0.00024248,20,"2025-03-19T20:50:32.091",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410838,1742417432100,"fUST",-500.0,0.00024248,20,"2025-03-19T20:50:32.100",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410839,1742417432110,"fUST",-500.0,0.00024248,20,"2025-03-19T20:50:32.110",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410840,1742417432119,"fUST",-500.0,0.00024248,20,"2025-03-19T20:50:32.119",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410841,1742417432129,"fUST",-512.09841976,0.00024248,20,"2025-03-19T20:50:32.129",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410842,1742417432139,"fUST",-160.0,0.0002427,2,"2025-03-19T20:50:32.139",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410843,1742417432148,"fUST",-622.2,0.00024288,2,"2025-03-19T20:50:32.148",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410844,1742417432158,"fUST",-160.0,0.00024295,2,"2025-03-19T20:50:32.158",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410845,1742417432168,"fUST",-833.92477148,0.00024302,2,"2025-03-19T20:50:32.168",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410846,1742417432177,"fUST",-500.0,0.0002432,2,"2025-03-19T20:50:32.177",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410847,1742417432187,"fUST",-645.2214,0.00024343,2,"2025-03-19T20:50:32.187",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410848,1742417432196,"fUST",-669.0945918,0.00024398,2,"2025-03-19T20:50:32.196",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410849,1742417432206,"fUST",-693.8510917,0.00024453,2,"2025-03-19T20:50:32.206",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410850,1742417432215,"fUST",-719.52358209,0.00024508,2,"2025-03-19T20:50:32.215",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410851,1742417432224,"fUST",-642.17,0.00024548,120,"2025-03-19T20:50:32.224",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410852,1742417432236,"fUST",-500.0,0.00024548,120,"2025-03-19T20:50:32.236",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410853,1742417432245,"fUST",-746.14595463,0.00024563,2,"2025-03-19T20:50:32.245",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410854,1742417432255,"fUST",-500.0,0.00024596,2,"2025-03-19T20:50:32.255",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410855,1742417432264,"fUST",-773.75335495,0.00024618,2,"2025-03-19T20:50:32.264",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410856,1742417432274,"fUST",-802.38222908,0.00024673,2,"2025-03-19T20:50:32.274",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410857,1742417432283,"fUST",-832.07037156,0.00024728,2,"2025-03-19T20:50:32.283",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410858,1742417432293,"fUST",-500.0,0.0002475,2,"2025-03-19T20:50:32.293",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410859,1742417432303,"fUST",-500.0,0.0002475,2,"2025-03-19T20:50:32.303",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410860,1742417432311,"fUST",-862.8569753,0.00024783,2,"2025-03-19T20:50:32.311",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410861,1742417432321,"fUST",-291.92601807,0.00024799,2,"2025-03-19T20:50:32.321",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410862,1742417432331,"fUST",-300.0,0.000248,11,"2025-03-19T20:50:32.331",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410863,1742417432342,"fUST",-894.78268339,0.00024838,2,"2025-03-19T20:50:32.342",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410864,1742417432351,"fUST",-642.17,0.00024839,120,"2025-03-19T20:50:32.351",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410865,1742417432361,"fUST",-927.88964268,0.00024893,2,"2025-03-19T20:50:32.361",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410866,1742417432370,"fUST",-500.0,0.00024898,2,"2025-03-19T20:50:32.370",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410867,1742417432379,"fUST",-503.63766195,0.00024898,2,"2025-03-19T20:50:32.379",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410868,1742417432389,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.389",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410869,1742417432399,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.399",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410870,1742417432408,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.408",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410871,1742417432418,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.418",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410872,1742417432427,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.427",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410873,1742417432436,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.436",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410874,1742417432446,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.446",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410875,1742417432456,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.456",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410876,1742417432465,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.465",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410877,1742417432474,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.474",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410878,1742417432485,"fUST",-642.17,0.00024899,120,"2025-03-19T20:50:32.485",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410879,1742417432495,"fUST",-642.26,0.00024899,120,"2025-03-19T20:50:32.495",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410880,1742417432504,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.504",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410881,1742417432514,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.514",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410882,1742417432523,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.523",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410883,1742417432533,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.533",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410884,1742417432542,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.542",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410885,1742417432552,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.552",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410886,1742417432562,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.562",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410887,1742417432572,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.572",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410888,1742417432581,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.581",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410889,1742417432591,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.591",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410890,1742417432600,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.600",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410891,1742417432610,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.610",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410892,1742417432619,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.619",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410893,1742417432629,"fUST",-500.0,0.00024899,120,"2025-03-19T20:50:32.629",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410894,1742417432639,"fUST",-440.85,0.00024899,120,"2025-03-19T20:50:32.639",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410895,1742417432649,"fUST",-356.32,0.000249,2,"2025-03-19T20:50:32.649",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410896,1742417432658,"fUST",-11759.35201608,0.000249,4,"2025-03-19T20:50:32.658",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410897,1742417432668,"fUST",-962.22155946,0.00024948,2,"2025-03-19T20:50:32.668",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410898,1742417432677,"fUST",-500.0,0.00025093,2,"2025-03-19T20:50:32.677",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410899,1742417432687,"fUST",-503.48350354,0.00025108,2,"2025-03-19T20:50:32.687",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410900,1742417432696,"fUST",-500.0,0.00025108,2,"2025-03-19T20:50:32.696",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410901,1742417432706,"fUST",-500.0,0.00025108,2,"2025-03-19T20:50:32.706",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410902,1742417432716,"fUST",-500.0,0.00025108,2,"2025-03-19T20:50:32.716",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410903,1742417432725,"fUST",-11759.35201607,0.00025693,4,"2025-03-19T20:50:32.725",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410904,1742417432736,"fUST",-175.4082,0.0002595,2,"2025-03-19T20:50:32.736",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410905,1742417432746,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.746",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410906,1742417432755,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.755",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410907,1742417432765,"fUST",-495.37634926,0.0002605,2,"2025-03-19T20:50:32.765",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410908,1742417432775,"fUST",-418.05504121,0.0002605,2,"2025-03-19T20:50:32.775",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410909,1742417432784,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.784",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410910,1742417432793,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.793",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410911,1742417432803,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.803",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410912,1742417432813,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.813",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410913,1742417432822,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.822",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410914,1742417432832,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.832",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410915,1742417432842,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.842",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410916,1742417432850,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.850",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410917,1742417432860,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.860",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410918,1742417432870,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.870",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410919,1742417432880,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.880",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410920,1742417432890,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.890",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410921,1742417432899,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.899",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410922,1742417432908,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.908",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410923,1742417432918,"fUST",-500.0,0.0002605,2,"2025-03-19T20:50:32.918",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410924,1742417433073,"fUST",-398.36704588,0.0002605,2,"2025-03-19T20:50:33.073",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410925,1742417433089,"fUST",-420.0,0.00026288,2,"2025-03-19T20:50:33.089",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410926,1742417433099,"fUST",-300.0,0.000263,12,"2025-03-19T20:50:33.099",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410927,1742417433109,"fUST",-500.0,0.00026389,2,"2025-03-19T20:50:33.109",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410928,1742417433119,"fUST",-11759.35201607,0.00026486,4,"2025-03-19T20:50:33.119",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410929,1742417433129,"fUST",-175.4082,0.00027051,2,"2025-03-19T20:50:33.129",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410930,1742417433138,"fUST",-11759.35201607,0.00027279,4,"2025-03-19T20:50:33.138",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410931,1742417433148,"fUST",-300.0,0.000278,13,"2025-03-19T20:50:33.148",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410932,1742417433158,"fUST",-185132.306299,0.00027925,2,"2025-03-19T20:50:33.158",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410933,1742417433168,"fUST",-291.92601801,0.0002798,2,"2025-03-19T20:50:33.168",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410934,1742417433177,"fUST",-154.73,0.00028,7,"2025-03-19T20:50:33.177",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410935,1742417433187,"fUST",-11759.35201607,0.00028072,5,"2025-03-19T20:50:33.187",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410936,1742417433196,"fUST",-175.4082,0.00028151,2,"2025-03-19T20:50:33.196",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410937,1742417433206,"fUST",-2200.0,0.00028275,2,"2025-03-19T20:50:33.206",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410938,1742417433215,"fUST",-587.0,0.000285,2,"2025-03-19T20:50:33.215",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410939,1742417433225,"fUST",-540.0,0.00028533,2,"2025-03-19T20:50:33.225",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410940,1742417433236,"fUST",-1914.0,0.00028533,2,"2025-03-19T20:50:33.236",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410941,1742417433246,"fUST",-1012.199,0.00028533,2,"2025-03-19T20:50:33.246",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410942,1742417433255,"fUST",-500.0,0.00028692,2,"2025-03-19T20:50:33.255",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410943,1742417433266,"fUST",-11759.35201607,0.00028866,5,"2025-03-19T20:50:33.266",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410944,1742417433275,"fUST",-300.0,0.000293,14,"2025-03-19T20:50:33.275",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410945,1742417433285,"fUST",-179.62279214,0.00029556,3,"2025-03-19T20:50:33.285",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410946,1742417433295,"fUST",-11759.35201607,0.00029659,5,"2025-03-19T20:50:33.295",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410947,1742417433304,"fUST",-185132.306299,0.000302,2,"2025-03-19T20:50:33.304",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410948,1742417433314,"fUST",-11759.35201607,0.00030452,5,"2025-03-19T20:50:33.314",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410949,1742417433324,"fUST",-1000.0,0.00030587,5,"2025-03-19T20:50:33.324",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410950,1742417433333,"fUST",-500.0,0.00030587,5,"2025-03-19T20:50:33.333",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410951,1742417433343,"fUST",-300.0,0.000308,15,"2025-03-19T20:50:33.343",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410952,1742417433352,"fUST",-823.0,0.00030899,2,"2025-03-19T20:50:33.352",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410953,1742417433363,"fUST",-291.92601801,0.00031161,2,"2025-03-19T20:50:33.363",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410954,1742417433373,"fUST",-11759.35201607,0.00031245,5,"2025-03-19T20:50:33.373",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410955,1742417433383,"fUST",-1000.0,0.00031529,5,"2025-03-19T20:50:33.383",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410956,1742417433393,"fUST",-1000.0,0.00031529,5,"2025-03-19T20:50:33.393",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410957,1742417433402,"fUST",-1000.0,0.00031529,5,"2025-03-19T20:50:33.402",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410958,1742417433412,"fUST",-1000.0,0.00031529,5,"2025-03-19T20:50:33.412",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410959,1742417433422,"fUST",-591.13950299,0.00032,7,"2025-03-19T20:50:33.422",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410960,1742417433432,"fUST",-11759.35201607,0.00032038,6,"2025-03-19T20:50:33.432",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410961,1742417433451,"fUST",-300.0,0.000323,16,"2025-03-19T20:50:33.451",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410962,1742417433463,"fUST",-154.73,0.000323,7,"2025-03-19T20:50:33.463",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410963,1742417433474,"fUST",-500.0,0.00032486,2,"2025-03-19T20:50:33.474",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410964,1742417433485,"fUST",-11759.35201607,0.00032831,6,"2025-03-19T20:50:33.485",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410965,1742417433495,"fUST",-185132.306299,0.00033235,2,"2025-03-19T20:50:33.495",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410966,1742417433506,"fUST",-1068.98,0.000335,7,"2025-03-19T20:50:33.506",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410967,1742417433517,"fUST",-784.0,0.000335,2,"2025-03-19T20:50:33.517",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410968,1742417433528,"fUST",-155.089081,0.00033598,3,"2025-03-19T20:50:33.528",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410969,1742417433540,"fUST",-11759.35201607,0.00033624,6,"2025-03-19T20:50:33.540",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410970,1742417433550,"fUST",-575.0,0.000338,17,"2025-03-19T20:50:33.550",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410971,1742417433562,"fUST",-155.089081,0.000338,17,"2025-03-19T20:50:33.562",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410972,1742417433573,"fUST",-291.92601801,0.00034342,2,"2025-03-19T20:50:33.573",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410973,1742417433583,"fUST",-11759.35201607,0.00034417,6,"2025-03-19T20:50:33.583",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410974,1742417433594,"fUST",-11759.35201607,0.0003521,7,"2025-03-19T20:50:33.594",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410975,1742417433604,"fUST",-500.0,0.0003534,5,"2025-03-19T20:50:33.604",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410976,1742417433614,"fUST",-500.0,0.0003534,5,"2025-03-19T20:50:33.614",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410977,1742417433624,"fUST",-500.0,0.0003534,5,"2025-03-19T20:50:33.624",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410978,1742417433634,"fUST",-500.0,0.0003552,2,"2025-03-19T20:50:33.634",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410979,1742417433643,"fUST",-500.0,0.0003589,2,"2025-03-19T20:50:33.643",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410980,1742417433653,"fUST",-11759.35201607,0.00036003,7,"2025-03-19T20:50:33.653",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410981,1742417433663,"fUST",-185132.306299,0.0003619,3,"2025-03-19T20:50:33.663",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410982,1742417433674,"fUST",-545.36542403,0.00036199,2,"2025-03-19T20:50:33.674",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410983,1742417433684,"fUST",-8687.84221924,0.000362,98,"2025-03-19T20:50:33.684",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410984,1742417433694,"fUST",-8687.84221924,0.000362,98,"2025-03-19T20:50:33.694",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410985,1742417433704,"fUST",-8687.84221924,0.000362,98,"2025-03-19T20:50:33.704",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410986,1742417433714,"fUST",-151.0,0.00036236,2,"2025-03-19T20:50:33.714",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410987,1742417433724,"fUST",-1000.0,0.00036236,2,"2025-03-19T20:50:33.724",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410988,1742417433735,"fUST",-536.2536792,0.00036257,15,"2025-03-19T20:50:33.735",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410989,1742417433746,"fUST",-24470.4866032,0.00036258,2,"2025-03-19T20:50:33.746",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410990,1742417433757,"fUST",-155.089081,0.00036571,4,"2025-03-19T20:50:33.757",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410991,1742417433767,"fUST",-156.587,0.00036784,2,"2025-03-19T20:50:33.767",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410992,1742417433777,"fUST",-11759.35201607,0.00036797,7,"2025-03-19T20:50:33.777",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410993,1742417433787,"fUST",-330.7695246,0.00037332,2,"2025-03-19T20:50:33.787",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410994,1742417433797,"fUST",-291.92601801,0.00037523,2,"2025-03-19T20:50:33.797",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410995,1742417433807,"fUST",-11759.35201607,0.0003759,7,"2025-03-19T20:50:33.807",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410996,1742417433817,"fUST",-1000.0,0.00037605,2,"2025-03-19T20:50:33.817",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410997,1742417433827,"fUST",-11759.35201607,0.00038383,8,"2025-03-19T20:50:33.827",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410998,1742417433837,"fUST",-11759.35201607,0.00039176,8,"2025-03-19T20:50:33.837",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356410999,1742417433847,"fUST",-500.0,0.00039456,5,"2025-03-19T20:50:33.847",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411000,1742417433858,"fUST",-1000.0,0.000396,45,"2025-03-19T20:50:33.858",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411001,1742417433869,"fUST",-11759.35201607,0.00039969,8,"2025-03-19T20:50:33.869",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411002,1742417433879,"fUST",-173.45859824,0.0004011,7,"2025-03-19T20:50:33.879",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411003,1742417433890,"fUST",-4054.13,0.00040154,120,"2025-03-19T20:50:33.890",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411004,1742417433901,"fUST",-9875.926703,0.00040155,25,"2025-03-19T20:50:33.901",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411005,1742417433912,"fUST",-500.0,0.00040173,5,"2025-03-19T20:50:33.912",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411006,1742417433923,"fUST",-500.0,0.00040173,5,"2025-03-19T20:50:33.923",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411007,1742417433934,"fUST",-500.0,0.00040173,5,"2025-03-19T20:50:33.934",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411008,1742417433944,"fUST",-500.0,0.00040173,5,"2025-03-19T20:50:33.944",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411009,1742417433955,"fUST",-500.0,0.00040173,5,"2025-03-19T20:50:33.955",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411010,1742417433964,"fUST",-500.0,0.00040173,5,"2025-03-19T20:50:33.964",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411011,1742417433975,"fUST",-500.0,0.00040173,5,"2025-03-19T20:50:33.975",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411012,1742417433987,"fUST",-500.0,0.00040173,5,"2025-03-19T20:50:33.987",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411013,1742417434004,"fUST",-222000.0,0.00040179,2,"2025-03-19T20:50:34.004",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411014,1742417434024,"fUST",-1500.0,0.00040606,5,"2025-03-19T20:50:34.024",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411015,1742417434037,"fUST",-291.92601801,0.00040704,28,"2025-03-19T20:50:34.037",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411016,1742417434048,"fUST",-11759.35201607,0.00040762,8,"2025-03-19T20:50:34.048",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411017,1742417434059,"fUST",-1000.0,0.00040819,5,"2025-03-19T20:50:34.059",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411018,1742417434069,"fUST",-1000.0,0.00040819,5,"2025-03-19T20:50:34.069",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411019,1742417434079,"fUST",-4054.13,0.00040976,120,"2025-03-19T20:50:34.079",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411020,1742417434089,"fUST",-8687.84221924,0.0004119,120,"2025-03-19T20:50:34.089",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411021,1742417434099,"fUST",-500.0,0.00041211,2,"2025-03-19T20:50:34.099",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411022,1742417434110,"fUST",-600.0,0.0004128,2,"2025-03-19T20:50:34.110",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411023,1742417434121,"fUST",-1400.0,0.00041324,60,"2025-03-19T20:50:34.121",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411024,1742417434130,"fUST",-1500.0,0.00041548,10,"2025-03-19T20:50:34.130",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411025,1742417434140,"fUST",-1500.0,0.00041548,10,"2025-03-19T20:50:34.140",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411026,1742417434150,"fUST",-1500.0,0.00041548,10,"2025-03-19T20:50:34.150",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411027,1742417434161,"fUST",-1500.0,0.00041548,10,"2025-03-19T20:50:34.161",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411028,1742417434171,"fUST",-11759.35201607,0.00041555,9,"2025-03-19T20:50:34.171",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411029,1742417434182,"fUST",-1446.9222302,0.00041616,4,"2025-03-19T20:50:34.182",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411030,1742417434192,"fUST",-600.0,0.0004171,2,"2025-03-19T20:50:34.192",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411031,1742417434202,"fUST",-4054.13,0.00041798,120,"2025-03-19T20:50:34.202",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411032,1742417434212,"fUST",-1400.0,0.00041872,60,"2025-03-19T20:50:34.212",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411033,1742417434222,"fUST",-200.0,0.0004202,61,"2025-03-19T20:50:34.222",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411034,1742417434231,"fUST",-600.0,0.0004214,2,"2025-03-19T20:50:34.231",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411035,1742417434241,"fUST",-890.81,0.000423,14,"2025-03-19T20:50:34.241",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411036,1742417434251,"fUST",-11759.35201607,0.00042348,9,"2025-03-19T20:50:34.251",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411037,1742417434262,"fUST",-1400.0,0.0004242,60,"2025-03-19T20:50:34.262",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411038,1742417434272,"fUST",-155.089081,0.00042486,5,"2025-03-19T20:50:34.272",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411039,1742417434282,"fUST",-600.0,0.0004257,2,"2025-03-19T20:50:34.282",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411040,1742417434292,"fUST",-4054.13,0.0004262,120,"2025-03-19T20:50:34.292",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411041,1742417434302,"fUST",-1013.14708138,0.0004262,53,"2025-03-19T20:50:34.302",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411042,1742417434312,"fUST",-1013.14708138,0.0004272,50,"2025-03-19T20:50:34.312",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411043,1742417434322,"fUST",-1013.14708138,0.0004282,59,"2025-03-19T20:50:34.322",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411044,1742417434332,"fUST",-272936.934,0.0004289,120,"2025-03-19T20:50:34.332",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411045,1742417434342,"fUST",-150.0,0.000429,120,"2025-03-19T20:50:34.342",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411046,1742417434352,"fUST",-151.0,0.00042903,2,"2025-03-19T20:50:34.352",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411047,1742417434362,"fUST",-1013.14708138,0.0004292,32,"2025-03-19T20:50:34.362",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411048,1742417434371,"fUST",-1486.03920513,0.00042947,54,"2025-03-19T20:50:34.371",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411049,1742417434381,"fUST",-1400.0,0.00042968,60,"2025-03-19T20:50:34.381",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411050,1742417434391,"fUST",-500.0,0.00042973,10,"2025-03-19T20:50:34.391",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411051,1742417434402,"fUST",-500.0,0.00042973,7,"2025-03-19T20:50:34.402",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411052,1742417434412,"fUST",-230249.85569607,0.00043,7,"2025-03-19T20:50:34.412",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411053,1742417434421,"fUST",-429377.65548977,0.00043,7,"2025-03-19T20:50:34.421",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411054,1742417434431,"fUST",-192.0,0.00043,120,"2025-03-19T20:50:34.431",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411055,1742417434441,"fUST",-160.0,0.00043,7,"2025-03-19T20:50:34.441",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411056,1742417434450,"fUST",-250.0,0.00043,14,"2025-03-19T20:50:34.450",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411057,1742417434460,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.460",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411058,1742417434470,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.470",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411059,1742417434481,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.481",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411060,1742417434490,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.490",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411061,1742417434500,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.500",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411062,1742417434509,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.509",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411063,1742417434519,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.519",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411064,1742417434529,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.529",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411065,1742417434539,"fUST",-317.0,0.00043,14,"2025-03-19T20:50:34.539",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411066,1742417434549,"fUST",-322.36067826,0.00043,14,"2025-03-19T20:50:34.549",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411067,1742417434560,"fUST",-151.0,0.00043,120,"2025-03-19T20:50:34.560",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411068,1742417434570,"fUST",-151.0,0.00043,120,"2025-03-19T20:50:34.570",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411069,1742417434580,"fUST",-600.0,0.00043,2,"2025-03-19T20:50:34.580",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411070,1742417434590,"fUST",-1013.14708138,0.0004302,67,"2025-03-19T20:50:34.590",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411071,1742417434599,"fUST",-1013.14708138,0.0004312,44,"2025-03-19T20:50:34.599",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411072,1742417434609,"fUST",-11759.35201607,0.00043141,9,"2025-03-19T20:50:34.609",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411073,1742417434619,"fUST",-160.0,0.00043143,5,"2025-03-19T20:50:34.619",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411074,1742417434629,"fUST",-1013.14708138,0.0004322,54,"2025-03-19T20:50:34.629",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411075,1742417434638,"fUST",-1013.14708138,0.0004332,78,"2025-03-19T20:50:34.638",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411076,1742417434649,"fUST",-155.089081,0.00043381,2,"2025-03-19T20:50:34.649",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411077,1742417434659,"fUST",-200.0,0.00043384,120,"2025-03-19T20:50:34.659",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411078,1742417434670,"fUST",-200.0,0.00043412,120,"2025-03-19T20:50:34.670",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411079,1742417434680,"fUST",-1013.14708138,0.0004342,87,"2025-03-19T20:50:34.680",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411080,1742417434690,"fUST",-500.0,0.00043423,16,"2025-03-19T20:50:34.690",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411081,1742417434700,"fUST",-200.0,0.00043424,120,"2025-03-19T20:50:34.700",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411082,1742417434710,"fUST",-200.0,0.00043429,120,"2025-03-19T20:50:34.710",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411083,1742417434720,"fUST",-797.99846631,0.0004343,2,"2025-03-19T20:50:34.720",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411084,1742417434731,"fUST",-4054.13,0.00043442,120,"2025-03-19T20:50:34.731",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411085,1742417434741,"fUST",-150.0,0.00043473,7,"2025-03-19T20:50:34.741",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411086,1742417434751,"fUST",-47571.14426741,0.00043499,2,"2025-03-19T20:50:34.751",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411087,1742417434760,"fUST",-251383.74616673,0.00043499,2,"2025-03-19T20:50:34.760",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411088,1742417434770,"fUST",-346109.0576857,0.000435,120,"2025-03-19T20:50:34.770",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411089,1742417434780,"fUST",-160.0,0.00043513,2,"2025-03-19T20:50:34.780",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411090,1742417434790,"fUST",-1400.0,0.00043516,60,"2025-03-19T20:50:34.790",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411091,1742417434799,"fUST",-1013.14708138,0.0004352,44,"2025-03-19T20:50:34.799",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411092,1742417434809,"fUST",-200.0,0.00043558,120,"2025-03-19T20:50:34.809",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411093,1742417434819,"fUST",-200.0,0.0004356,120,"2025-03-19T20:50:34.819",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411094,1742417434829,"fUST",-200.0,0.00043574,120,"2025-03-19T20:50:34.829",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411095,1742417434838,"fUST",-200.0,0.00043593,120,"2025-03-19T20:50:34.838",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411096,1742417434848,"fUST",-1013.14708138,0.0004362,31,"2025-03-19T20:50:34.848",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411097,1742417434858,"fUST",-203.0,0.0004363,30,"2025-03-19T20:50:34.858",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411098,1742417434867,"fUST",-200.0,0.00043698,120,"2025-03-19T20:50:34.867",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411099,1742417434877,"fUST",-500.0,0.00043716,16,"2025-03-19T20:50:34.877",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411100,1742417434886,"fUST",-1013.14708138,0.0004372,79,"2025-03-19T20:50:34.886",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411101,1742417434896,"fUST",-1013.14708138,0.0004382,30,"2025-03-19T20:50:34.896",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411102,1742417434906,"fUST",-594.58508349,0.00043835,120,"2025-03-19T20:50:34.906",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411103,1742417434916,"fUST",-500.0,0.00043836,120,"2025-03-19T20:50:34.916",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411104,1742417434925,"fUST",-500.0,0.00043836,120,"2025-03-19T20:50:34.925",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411105,1742417434935,"fUST",-500.0,0.00043836,120,"2025-03-19T20:50:34.935",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411106,1742417434944,"fUST",-500.0,0.00043836,120,"2025-03-19T20:50:34.944",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411107,1742417434954,"fUST",-500.0,0.00043836,120,"2025-03-19T20:50:34.954",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411108,1742417434964,"fUST",-500.0,0.00043836,120,"2025-03-19T20:50:34.964",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411109,1742417434973,"fUST",-500.0,0.00043836,120,"2025-03-19T20:50:34.973",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411110,1742417434983,"fUST",-500.0,0.00043836,120,"2025-03-19T20:50:34.983",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411111,1742417434993,"fUST",-188.01,0.00043836,120,"2025-03-19T20:50:34.993",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411112,1742417435004,"fUST",-500.0,0.00043836,60,"2025-03-19T20:50:35.004",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411113,1742417435015,"fUST",-500.0,0.00043836,60,"2025-03-19T20:50:35.015",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411114,1742417435025,"fUST",-500.0,0.00043836,60,"2025-03-19T20:50:35.025",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411115,1742417435179,"fUST",-151.0,0.0004384,120,"2025-03-19T20:50:35.179",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411116,1742417435189,"fUST",-155.125516,0.0004384,120,"2025-03-19T20:50:35.189",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411117,1742417435200,"fUST",-692.29817,0.0004384,30,"2025-03-19T20:50:35.200",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411118,1742417435209,"fUST",-692.29817,0.0004384,30,"2025-03-19T20:50:35.209",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411119,1742417435219,"fUST",-151.0,0.0004384,120,"2025-03-19T20:50:35.219",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411120,1742417435228,"fUST",-151.0,0.0004384,120,"2025-03-19T20:50:35.228",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411121,1742417435238,"fUST",-151.0,0.0004384,120,"2025-03-19T20:50:35.238",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411122,1742417435248,"fUST",-151.0,0.0004384,120,"2025-03-19T20:50:35.248",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411123,1742417435257,"fUST",-210.10219781,0.0004384,120,"2025-03-19T20:50:35.257",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411124,1742417435267,"fUST",-210.1,0.0004384,120,"2025-03-19T20:50:35.267",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411125,1742417435276,"fUST",-163.41282052,0.0004384,120,"2025-03-19T20:50:35.276",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411126,1742417435286,"fUST",-163.41282052,0.0004384,120,"2025-03-19T20:50:35.286",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411127,1742417435296,"fUST",-163.41282052,0.0004384,120,"2025-03-19T20:50:35.296",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411128,1742417435305,"fUST",-163.41282052,0.0004384,120,"2025-03-19T20:50:35.305",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411129,1742417435315,"fUST",-163.41282052,0.0004384,120,"2025-03-19T20:50:35.315",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411130,1742417435325,"fUST",-163.41,0.0004384,120,"2025-03-19T20:50:35.325",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411131,1742417435335,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.335",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411132,1742417435344,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.344",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411133,1742417435354,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.354",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411134,1742417435363,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.363",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411135,1742417435372,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.372",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411136,1742417435382,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.382",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411137,1742417435391,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.391",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411138,1742417435401,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.401",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411139,1742417435411,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.411",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411140,1742417435420,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.420",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411141,1742417435430,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.430",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411142,1742417435440,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.440",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411143,1742417435450,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.450",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411144,1742417435460,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.460",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411145,1742417435470,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.470",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411146,1742417435481,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.481",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411147,1742417435491,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.491",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411148,1742417435500,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.500",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411149,1742417435510,"fUST",-809.93417157,0.0004384,120,"2025-03-19T20:50:35.510",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411150,1742417435520,"fUST",-809.93,0.0004384,120,"2025-03-19T20:50:35.520",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411151,1742417435529,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.529",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411152,1742417435539,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.539",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411153,1742417435549,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.549",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411154,1742417435559,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.559",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411155,1742417435568,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.568",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411156,1742417435579,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.579",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411157,1742417435589,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.589",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411158,1742417435599,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.599",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411159,1742417435608,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.608",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411160,1742417435618,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.618",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411161,1742417435628,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.628",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411162,1742417435638,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.638",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411163,1742417435648,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.648",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411164,1742417435658,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.658",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411165,1742417435667,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.667",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411166,1742417435676,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.676",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411167,1742417435686,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.686",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411168,1742417435696,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.696",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411169,1742417435706,"fUST",-1889.84640033,0.0004384,120,"2025-03-19T20:50:35.706",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411170,1742417435717,"fUST",-1889.84,0.0004384,120,"2025-03-19T20:50:35.717",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411171,1742417435727,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.727",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411172,1742417435738,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.738",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411173,1742417435748,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.748",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411174,1742417435757,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.757",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411175,1742417435766,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.766",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411176,1742417435776,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.776",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411177,1742417435785,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.785",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411178,1742417435795,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.795",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411179,1742417435804,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.804",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411180,1742417435814,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.814",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411181,1742417435823,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.823",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411182,1742417435833,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.833",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411183,1742417435843,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.843",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411184,1742417435852,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.852",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411185,1742417435861,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.861",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411186,1742417435871,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.871",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411187,1742417435881,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.881",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411188,1742417435890,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.890",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411189,1742417435901,"fUST",-303.85298722,0.0004384,120,"2025-03-19T20:50:35.901",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411190,1742417435911,"fUST",-303.85,0.0004384,120,"2025-03-19T20:50:35.911",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411191,1742417435921,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:35.921",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411192,1742417435930,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:35.930",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411193,1742417435939,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:35.939",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411194,1742417435949,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:35.949",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411195,1742417435959,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:35.959",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411196,1742417435969,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:35.969",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411197,1742417435980,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:35.980",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411198,1742417435990,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:35.990",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411199,1742417436000,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.000",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411200,1742417436013,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.013",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411201,1742417436023,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.023",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411202,1742417436032,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.032",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411203,1742417436042,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.042",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411204,1742417436053,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.053",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411205,1742417436063,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.063",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411206,1742417436072,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.072",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411207,1742417436083,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.083",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411208,1742417436094,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.094",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411209,1742417436103,"fUST",-708.99030352,0.0004384,120,"2025-03-19T20:50:36.103",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411210,1742417436112,"fUST",-708.99,0.0004384,120,"2025-03-19T20:50:36.112",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411211,1742417436122,"fUST",-500.0,0.00043863,60,"2025-03-19T20:50:36.122",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411212,1742417436132,"fUST",-500.0,0.00043863,60,"2025-03-19T20:50:36.132",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411213,1742417436141,"fUST",-500.0,0.00043863,60,"2025-03-19T20:50:36.141",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411214,1742417436151,"fUST",-291.92601801,0.00043885,28,"2025-03-19T20:50:36.151",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411215,1742417436160,"fUST",-500.0,0.00043891,60,"2025-03-19T20:50:36.160",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411216,1742417436169,"fUST",-500.0,0.00043891,60,"2025-03-19T20:50:36.169",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411217,1742417436179,"fUST",-500.0,0.00043891,60,"2025-03-19T20:50:36.179",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411218,1742417436189,"fUST",-782.6226429,0.000439,120,"2025-03-19T20:50:36.189",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411219,1742417436198,"fUST",-200.0,0.00043903,120,"2025-03-19T20:50:36.198",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411220,1742417436208,"fUST",-500.0,0.00043918,60,"2025-03-19T20:50:36.208",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411221,1742417436217,"fUST",-500.0,0.00043918,60,"2025-03-19T20:50:36.217",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411222,1742417436227,"fUST",-1013.14708138,0.0004392,90,"2025-03-19T20:50:36.227",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411223,1742417436237,"fUST",-11759.35201607,0.00043934,9,"2025-03-19T20:50:36.237",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411224,1742417436247,"fUST",-500.0,0.00043946,60,"2025-03-19T20:50:36.247",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411225,1742417436256,"fUST",-500.0,0.00043946,60,"2025-03-19T20:50:36.256",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411226,1742417436266,"fUST",-350000.0,0.00044,30,"2025-03-19T20:50:36.266",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411227,1742417436276,"fUST",-7021.86686217,0.00044,30,"2025-03-19T20:50:36.276",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411228,1742417436286,"fUST",-1967.06556178,0.00044,30,"2025-03-19T20:50:36.286",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411229,1742417436295,"fUST",-671.51403431,0.00044,120,"2025-03-19T20:50:36.295",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411230,1742417436305,"fUST",-2000.0,0.00044,30,"2025-03-19T20:50:36.305",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411231,1742417436315,"fUST",-200.0,0.00044,120,"2025-03-19T20:50:36.315",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411232,1742417436325,"fUST",-60061.0,0.00044,120,"2025-03-19T20:50:36.325",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411233,1742417436334,"fUST",-50000.0,0.00044,2,"2025-03-19T20:50:36.334",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411234,1742417436344,"fUST",-50000.0,0.00044,2,"2025-03-19T20:50:36.344",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411235,1742417436354,"fUST",-50000.0,0.00044,2,"2025-03-19T20:50:36.354",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411236,1742417436363,"fUST",-50000.0,0.00044,2,"2025-03-19T20:50:36.363",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411237,1742417436372,"fUST",-55500.0,0.00044,5,"2025-03-19T20:50:36.372",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411238,1742417436384,"fUST",-5000.0,0.00044,30,"2025-03-19T20:50:36.384",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411239,1742417436393,"fUST",-17497.46892923,0.00044,120,"2025-03-19T20:50:36.393",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411240,1742417436402,"fUST",-500.78176081,0.00044,2,"2025-03-19T20:50:36.402",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411241,1742417436412,"fUST",-2000.00000099,0.00044,120,"2025-03-19T20:50:36.412",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411242,1742417436422,"fUST",-151.0,0.00044,120,"2025-03-19T20:50:36.422",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411243,1742417436431,"fUST",-692.29817,0.00044,30,"2025-03-19T20:50:36.431",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411244,1742417436441,"fUST",-692.29817,0.00044,30,"2025-03-19T20:50:36.441",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411245,1742417436450,"fUST",-151.0,0.00044,120,"2025-03-19T20:50:36.450",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411246,1742417436460,"fUST",-151.0,0.00044,120,"2025-03-19T20:50:36.460",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411247,1742417436470,"fUST",-151.0,0.00044,120,"2025-03-19T20:50:36.470",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411248,1742417436479,"fUST",-151.0,0.00044,120,"2025-03-19T20:50:36.479",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411249,1742417436489,"fUST",-200.0,0.00044012,120,"2025-03-19T20:50:36.489",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411250,1742417436498,"fUST",-1013.14708138,0.0004402,99,"2025-03-19T20:50:36.498",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411251,1742417436507,"fUST",-250.0,0.00044021,7,"2025-03-19T20:50:36.507",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411252,1742417436516,"fUST",-200.0,0.00044063,120,"2025-03-19T20:50:36.516",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411253,1742417436525,"fUST",-1400.0,0.00044064,120,"2025-03-19T20:50:36.525",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411254,1742417436535,"fUST",-154.73,0.000441,30,"2025-03-19T20:50:36.535",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411255,1742417436544,"fUST",-1013.14708138,0.0004412,96,"2025-03-19T20:50:36.544",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411256,1742417436553,"fUST",-200.0,0.00044124,120,"2025-03-19T20:50:36.553",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411257,1742417436562,"fUST",-200.0,0.0004415,120,"2025-03-19T20:50:36.562",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411258,1742417436571,"fUST",-200.0,0.00044164,120,"2025-03-19T20:50:36.571",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411259,1742417436581,"fUST",-500.0,0.000442,120,"2025-03-19T20:50:36.581",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411260,1742417436590,"fUST",-48742.80989956,0.000442,120,"2025-03-19T20:50:36.590",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411261,1742417436599,"fUST",-1013.14708138,0.0004422,90,"2025-03-19T20:50:36.599",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411262,1742417436608,"fUST",-151.0,0.00044264,120,"2025-03-19T20:50:36.608",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411263,1742417436617,"fUST",-151.0,0.00044264,120,"2025-03-19T20:50:36.617",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411264,1742417436626,"fUST",-188.788258,0.00044264,120,"2025-03-19T20:50:36.626",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411265,1742417436635,"fUST",-4054.13,0.00044264,120,"2025-03-19T20:50:36.635",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411266,1742417436644,"fUST",-200.0,0.00044269,120,"2025-03-19T20:50:36.644",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411267,1742417436654,"fUST",-151.0,0.00044278,120,"2025-03-19T20:50:36.654",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411268,1742417436663,"fUST",-200.0,0.00044307,120,"2025-03-19T20:50:36.663",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411269,1742417436672,"fUST",-200.0,0.00044312,120,"2025-03-19T20:50:36.672",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411270,1742417436682,"fUST",-692.29817,0.00044312,30,"2025-03-19T20:50:36.682",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411271,1742417436691,"fUST",-692.29817,0.00044312,30,"2025-03-19T20:50:36.691",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411272,1742417436700,"fUST",-546.97,0.00044314,30,"2025-03-19T20:50:36.700",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411273,1742417436711,"fUST",-1013.14708138,0.0004432,95,"2025-03-19T20:50:36.711",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411274,1742417436723,"fUST",-179.62279214,0.00044334,30,"2025-03-19T20:50:36.723",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411275,1742417436733,"fUST",-1013.14708138,0.0004442,97,"2025-03-19T20:50:36.733",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411276,1742417436742,"fUST",-200.0,0.00044427,120,"2025-03-19T20:50:36.742",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411277,1742417436757,"fUST",-2000.0,0.000445,30,"2025-03-19T20:50:36.757",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411278,1742417436768,"fUST",-500.0,0.000445,120,"2025-03-19T20:50:36.768",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411279,1742417436777,"fUST",-500.0,0.000445,120,"2025-03-19T20:50:36.777",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411280,1742417436786,"fUST",-500.0,0.000445,120,"2025-03-19T20:50:36.786",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411281,1742417436795,"fUST",-500.0,0.000445,120,"2025-03-19T20:50:36.795",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411282,1742417436804,"fUST",-500.0,0.000445,120,"2025-03-19T20:50:36.804",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411283,1742417436813,"fUST",-2000.0,0.000445,120,"2025-03-19T20:50:36.813",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411284,1742417436822,"fUST",-500.0,0.000445,120,"2025-03-19T20:50:36.822",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411285,1742417436831,"fUST",-1000.0,0.000445,120,"2025-03-19T20:50:36.831",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411286,1742417436840,"fUST",-1000.0,0.000445,120,"2025-03-19T20:50:36.840",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411287,1742417436851,"fUST",-1000.0,0.000445,120,"2025-03-19T20:50:36.851",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411288,1742417436860,"fUST",-2000.0,0.000445,120,"2025-03-19T20:50:36.860",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411289,1742417436869,"fUST",-151.0,0.000445,120,"2025-03-19T20:50:36.869",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411290,1742417436878,"fUST",-1013.14708138,0.0004452,98,"2025-03-19T20:50:36.878",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411291,1742417437007,"fUST",-200.0,0.00044528,120,"2025-03-19T20:50:37.007",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411292,1742417437018,"fUST",-450.0,0.00044568,7,"2025-03-19T20:50:37.018",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411293,1742417437027,"fUST",-1400.0,0.00044612,120,"2025-03-19T20:50:37.027",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411294,1742417437037,"fUST",-1013.14708138,0.0004462,91,"2025-03-19T20:50:37.037",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411295,1742417437050,"fUST",-200.0,0.00044642,120,"2025-03-19T20:50:37.050",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411296,1742417437059,"fUST",-200.0,0.00044683,120,"2025-03-19T20:50:37.059",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411297,1742417437069,"fUST",-1013.14708138,0.0004472,95,"2025-03-19T20:50:37.069",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411298,1742417437078,"fUST",-6691.01172547,0.00044728,10,"2025-03-19T20:50:37.078",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411306,1742417439943,"fUST",-175.4082,0.00029252,2,"2025-03-19T20:50:39.943",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411307,1742417439959,"fUST",-175.4082,0.00030352,2,"2025-03-19T20:50:39.959",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411308,1742417439974,"fUST",-172.0836,0.00044728,10,"2025-03-19T20:50:39.974",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411309,1742417439998,"fUST",-760.70198306,0.00044728,10,"2025-03-19T20:50:39.998",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411310,1742417440020,"fUST",-1606.81903467,0.00044728,10,"2025-03-19T20:50:40.020",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411311,1742417440039,"fUST",-1703.59999997,0.00044728,10,"2025-03-19T20:50:40.039",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411312,1742417440430,"fUST",-0.01539315,0.00044728,10,"2025-03-19T20:50:40.430",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411313,1742417440442,"fUST",-825.12027975,0.00044728,10,"2025-03-19T20:50:40.442",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411314,1742417440456,"fUST",-4235.9717958,0.000448,120,"2025-03-19T20:50:40.456",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411315,1742417440467,"fUST",-1013.14708138,0.0004482,92,"2025-03-19T20:50:40.467",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411316,1742417440477,"fUST",-521.47669843,0.00044881,120,"2025-03-19T20:50:40.477",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411317,1742417440487,"fUST",-12734.26761551,0.000449,120,"2025-03-19T20:50:40.487",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411318,1742417440496,"fUST",-5433.91646879,0.000449,120,"2025-03-19T20:50:40.496",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411319,1742417440506,"fUST",-50000.0,0.000449,120,"2025-03-19T20:50:40.506",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411320,1742417440515,"fUST",-38933.44460283,0.000449,120,"2025-03-19T20:50:40.515",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411321,1742417440527,"fUST",-881.05,0.000449,120,"2025-03-19T20:50:40.527",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411333,1742417442864,"fUST",-375.37757544,0.00027278,2,"2025-03-19T20:50:42.864",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411334,1742417442874,"fUST",-451.13129593,0.000449,120,"2025-03-19T20:50:42.874",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411370,1742417445847,"fUST",-596.68495572,0.000449,120,"2025-03-19T20:50:45.847",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411372,1742417466037,"fUST",-300.0,0.0003534,5,"2025-03-19T20:51:06.037",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411373,1742417470742,"fUST",-300.0,0.000334,7,"2025-03-19T20:51:10.742",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411374,1742417654446,"fUST",10000.0,0.0001001,2,"2025-03-19T20:54:14.446",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411375,1742417666237,"fUST",5915.0,0.0001001,2,"2025-03-19T20:54:26.237",0.00046354999999999996,48.46,0.992165536879638,569744511.1130015]
[356411421,1742418631998,"fUST",-500.0,0.00024247,120,"2025-03-19T21:10:31.998",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411423,1742418632009,"fUST",-184.55,0.000249,2,"2025-03-19T21:10:32.009",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411425,1742418632019,"fUST",-250.0,0.00026381,2,"2025-03-19T21:10:32.019",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411427,1742418632029,"fUST",-500.0,0.00026416,120,"2025-03-19T21:10:32.029",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411429,1742418632039,"fUST",-300.0,0.00026941,2,"2025-03-19T21:10:32.039",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411431,1742418632048,"fUST",-8572.0669917,0.00026942,2,"2025-03-19T21:10:32.048",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411433,1742418632058,"fUST",-200.0,0.00027,120,"2025-03-19T21:10:32.058",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411435,1742418632067,"fUST",-2362.3393578,0.00027014,2,"2025-03-19T21:10:32.067",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411437,1742418632076,"fUST",-404.8591,0.00027718,15,"2025-03-19T21:10:32.076",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411439,1742418632086,"fUST",-232.10729,0.000283,120,"2025-03-19T21:10:32.086",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411441,1742418632096,"fUST",-2200.0,0.00028374,2,"2025-03-19T21:10:32.096",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411443,1742418632105,"fUST",-417.89091067,0.0002859,2,"2025-03-19T21:10:32.105",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411445,1742418632115,"fUST",-500.0,0.00028608,5,"2025-03-19T21:10:32.115",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411447,1742418632124,"fUST",-541.0,0.00028643,2,"2025-03-19T21:10:32.124",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411449,1742418632134,"fUST",-1913.0,0.00028643,2,"2025-03-19T21:10:32.134",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411451,1742418632143,"fUST",-12266.01058143,0.000289,5,"2025-03-19T21:10:32.143",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411453,1742418632153,"fUST",-420.0,0.00029128,2,"2025-03-19T21:10:32.153",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411455,1742418632162,"fUST",-500.0,0.00029554,2,"2025-03-19T21:10:32.162",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411457,1742418632171,"fUST",-12266.01058129,0.00029555,5,"2025-03-19T21:10:32.171",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411459,1742418632181,"fUST",-214.77844396,0.00029832,4,"2025-03-19T21:10:32.181",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411461,1742418632190,"fUST",-12266.01058129,0.0003021,5,"2025-03-19T21:10:32.190",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411463,1742418632200,"fUST",-12266.01058129,0.00030866,5,"2025-03-19T21:10:32.200",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411465,1742418632209,"fUST",-587.0,0.00031493,2,"2025-03-19T21:10:32.209",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411468,1742418632219,"fUST",-12266.01058129,0.00031521,6,"2025-03-19T21:10:32.219",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411471,1742418632229,"fUST",-12266.01058129,0.00032176,6,"2025-03-19T21:10:32.229",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411474,1742418632238,"fUST",-12266.01058129,0.00032831,6,"2025-03-19T21:10:32.238",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411477,1742418632247,"fUST",-164.29679324,0.00033264,2,"2025-03-19T21:10:32.247",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411480,1742418632256,"fUST",-553.65,0.000334,7,"2025-03-19T21:10:32.256",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411509,1742418632532,"fUST",-600.0,0.00033456,2,"2025-03-19T21:10:32.532",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411511,1742418632542,"fUST",-590.70360073,0.00033475,7,"2025-03-19T21:10:32.542",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411513,1742418632551,"fUST",-148105.845039,0.00033476,2,"2025-03-19T21:10:32.551",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411515,1742418632561,"fUST",-12266.01058129,0.00033486,6,"2025-03-19T21:10:32.561",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411518,1742418632571,"fUST",-168.54,0.000335,7,"2025-03-19T21:10:32.571",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411520,1742418632580,"fUST",-622.2,0.00033511,2,"2025-03-19T21:10:32.580",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411522,1742418632590,"fUST",-645.2214,0.00033566,2,"2025-03-19T21:10:32.590",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411524,1742418632600,"fUST",-669.0945918,0.00033621,2,"2025-03-19T21:10:32.600",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411526,1742418632609,"fUST",-693.8510917,0.00033676,2,"2025-03-19T21:10:32.609",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411528,1742418632618,"fUST",-719.52358209,0.00033731,2,"2025-03-19T21:10:32.618",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411530,1742418632628,"fUST",-746.14595463,0.00033786,2,"2025-03-19T21:10:32.628",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411532,1742418632637,"fUST",-773.75335495,0.00033841,2,"2025-03-19T21:10:32.637",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411534,1742418632647,"fUST",-802.38222908,0.00033896,2,"2025-03-19T21:10:32.647",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411536,1742418632656,"fUST",-832.07037156,0.00033951,2,"2025-03-19T21:10:32.656",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411538,1742418632665,"fUST",-862.8569753,0.00034006,2,"2025-03-19T21:10:32.665",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411540,1742418632675,"fUST",-823.0,0.00034049,2,"2025-03-19T21:10:32.675",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411542,1742418632683,"fUST",-894.78268339,0.00034061,2,"2025-03-19T21:10:32.683",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411544,1742418632693,"fUST",-927.88964268,0.00034116,2,"2025-03-19T21:10:32.693",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411546,1742418632702,"fUST",-12266.01058129,0.00034141,6,"2025-03-19T21:10:32.702",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411548,1742418632711,"fUST",-962.22155946,0.00034171,2,"2025-03-19T21:10:32.711",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411549,1742418632721,"fUST",-997.82375716,0.00034226,2,"2025-03-19T21:10:32.721",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411551,1742418632730,"fUST",-1034.74323617,0.00034281,2,"2025-03-19T21:10:32.730",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411552,1742418632739,"fUST",-1073.02873591,0.00034336,2,"2025-03-19T21:10:32.739",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411554,1742418632749,"fUST",-1112.73079914,0.00034391,2,"2025-03-19T21:10:32.749",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411556,1742418632759,"fUST",-1153.9018387,0.00034446,2,"2025-03-19T21:10:32.759",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411558,1742418632768,"fUST",-1800.0,0.00034501,2,"2025-03-19T21:10:32.768",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411559,1742418632779,"fUST",-12266.01058129,0.00034797,7,"2025-03-19T21:10:32.779",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411560,1742418632788,"fUST",-833.92477148,0.00035114,2,"2025-03-19T21:10:32.788",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411561,1742418632798,"fUST",-160.0,0.00035131,2,"2025-03-19T21:10:32.798",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411563,1742418632807,"fUST",-160.0,0.00035148,2,"2025-03-19T21:10:32.807",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411565,1742418632817,"fUST",-160.0,0.0003516,2,"2025-03-19T21:10:32.817",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411567,1742418632826,"fUST",-12266.01058129,0.00035452,7,"2025-03-19T21:10:32.826",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411569,1742418632836,"fUST",-500.0,0.0003589,2,"2025-03-19T21:10:32.836",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411571,1742418632845,"fUST",-148105.845039,0.00036097,3,"2025-03-19T21:10:32.845",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411573,1742418632855,"fUST",-12266.01058129,0.00036107,7,"2025-03-19T21:10:32.855",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411575,1742418632865,"fUST",-500.0,0.00036199,120,"2025-03-19T21:10:32.865",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411576,1742418632875,"fUST",-500.0,0.00036199,120,"2025-03-19T21:10:32.875",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411578,1742418632884,"fUST",-1737.56844388,0.000362,98,"2025-03-19T21:10:32.884",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411579,1742418632894,"fUST",-1737.56844384,0.000362,98,"2025-03-19T21:10:32.894",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411580,1742418632903,"fUST",-500.0,0.00036257,120,"2025-03-19T21:10:32.903",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411582,1742418632913,"fUST",-12266.01058129,0.00036762,7,"2025-03-19T21:10:32.913",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411583,1742418632923,"fUST",-500.0,0.00036767,5,"2025-03-19T21:10:32.923",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411584,1742418632932,"fUST",-500.0,0.00036767,5,"2025-03-19T21:10:32.932",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411585,1742418632942,"fUST",-500.0,0.00036767,5,"2025-03-19T21:10:32.942",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411586,1742418632952,"fUST",-500.0,0.00036767,5,"2025-03-19T21:10:32.952",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411587,1742418632961,"fUST",-500.0,0.00036767,2,"2025-03-19T21:10:32.961",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411588,1742418632970,"fUST",-1737.56844384,0.00037144,103,"2025-03-19T21:10:32.970",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411589,1742418632979,"fUST",-12266.01058129,0.00037417,7,"2025-03-19T21:10:32.979",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411590,1742418632989,"fUST",-168.54,0.000375,7,"2025-03-19T21:10:32.989",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411591,1742418632999,"fUST",-155.077555,0.00037543,3,"2025-03-19T21:10:32.999",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411592,1742418633008,"fUST",-12266.01058129,0.00038072,8,"2025-03-19T21:10:33.008",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411593,1742418633017,"fUST",-148105.845039,0.00038372,3,"2025-03-19T21:10:33.017",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411594,1742418633028,"fUST",-500.0,0.00038373,5,"2025-03-19T21:10:33.028",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411595,1742418633037,"fUST",-500.0,0.00038373,5,"2025-03-19T21:10:33.037",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411596,1742418633046,"fUST",-500.0,0.00038373,5,"2025-03-19T21:10:33.046",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411597,1742418633056,"fUST",-500.0,0.00038373,5,"2025-03-19T21:10:33.056",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411598,1742418633066,"fUST",-500.0,0.00038373,5,"2025-03-19T21:10:33.066",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411599,1742418633075,"fUST",-500.0,0.00038373,5,"2025-03-19T21:10:33.075",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411600,1742418633085,"fUST",-500.0,0.00038373,5,"2025-03-19T21:10:33.085",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411601,1742418633095,"fUST",-1586.11,0.00038382,120,"2025-03-19T21:10:33.095",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411602,1742418633105,"fUST",-12266.01058129,0.00038728,8,"2025-03-19T21:10:33.105",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411603,1742418633114,"fUST",-12266.01058129,0.00039383,8,"2025-03-19T21:10:33.114",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411604,1742418633124,"fUST",-724.43,0.0004,7,"2025-03-19T21:10:33.124",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411605,1742418633134,"fUST",-12266.01058129,0.00040038,8,"2025-03-19T21:10:33.134",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411606,1742418633144,"fUST",-500.0,0.00040144,120,"2025-03-19T21:10:33.144",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411607,1742418633154,"fUST",-500.0,0.00040144,120,"2025-03-19T21:10:33.154",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411608,1742418633164,"fUST",-1001.57848927,0.00040144,5,"2025-03-19T21:10:33.164",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411609,1742418633174,"fUST",-148105.845039,0.00040683,3,"2025-03-19T21:10:33.174",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411610,1742418633184,"fUST",-12266.01058129,0.00040693,8,"2025-03-19T21:10:33.184",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411611,1742418633194,"fUST",-500.0,0.00041211,2,"2025-03-19T21:10:33.194",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411612,1742418633204,"fUST",-168.54,0.000413,30,"2025-03-19T21:10:33.204",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411613,1742418633214,"fUST",-12266.01058129,0.00041348,9,"2025-03-19T21:10:33.214",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411614,1742418633224,"fUST",-1586.11,0.00041368,120,"2025-03-19T21:10:33.224",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411615,1742418633234,"fUST",-627.0,0.000417,30,"2025-03-19T21:10:33.234",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411616,1742418633243,"fUST",-12266.01058129,0.00042003,9,"2025-03-19T21:10:33.243",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411617,1742418633253,"fUST",-461.37,0.000422,14,"2025-03-19T21:10:33.253",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411618,1742418633263,"fUST",-264.78777497,0.000422,10,"2025-03-19T21:10:33.263",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411619,1742418633274,"fUST",-1000.0,0.00042246,10,"2025-03-19T21:10:33.274",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411620,1742418633283,"fUST",-1000.0,0.00042246,10,"2025-03-19T21:10:33.283",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411621,1742418633292,"fUST",-1000.0,0.00042246,10,"2025-03-19T21:10:33.292",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411622,1742418633303,"fUST",-1737.56844384,0.00042265,120,"2025-03-19T21:10:33.303",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411623,1742418633312,"fUST",-700.0,0.0004242,60,"2025-03-19T21:10:33.312",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411624,1742418633322,"fUST",-12266.01058129,0.00042659,9,"2025-03-19T21:10:33.322",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411625,1742418633331,"fUST",-160.0,0.00042669,3,"2025-03-19T21:10:33.331",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411626,1742418633341,"fUST",-417.74434587,0.00042669,3,"2025-03-19T21:10:33.341",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411627,1742418633351,"fUST",-500.0,0.00042673,10,"2025-03-19T21:10:33.351",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411628,1742418633360,"fUST",-500.0,0.00042673,10,"2025-03-19T21:10:33.360",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411629,1742418633370,"fUST",-1566.9354771,0.00042679,4,"2025-03-19T21:10:33.370",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411630,1742418633379,"fUST",-500.0,0.000427,7,"2025-03-19T21:10:33.379",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411631,1742418633390,"fUST",-700.0,0.00042968,60,"2025-03-19T21:10:33.390",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411632,1742418633400,"fUST",-12266.01058129,0.00043314,9,"2025-03-19T21:10:33.400",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411633,1742418633412,"fUST",-765.46997643,0.0004346,2,"2025-03-19T21:10:33.412",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411634,1742418633421,"fUST",-500.0,0.00043473,5,"2025-03-19T21:10:33.421",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411635,1742418633431,"fUST",-160.0,0.00043496,3,"2025-03-19T21:10:33.431",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411636,1742418633442,"fUST",-700.0,0.00043516,60,"2025-03-19T21:10:33.442",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411637,1742418633451,"fUST",-765.46997643,0.00043739,2,"2025-03-19T21:10:33.451",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411638,1742418633461,"fUST",-1586.11,0.00043834,120,"2025-03-19T21:10:33.461",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411639,1742418633470,"fUST",-1000.0,0.00043852,10,"2025-03-19T21:10:33.470",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411640,1742418633479,"fUST",-500.0,0.000439,10,"2025-03-19T21:10:33.479",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411641,1742418633489,"fUST",-168.54,0.000439,30,"2025-03-19T21:10:33.489",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411642,1742418633498,"fUST",-12266.01058129,0.00043969,9,"2025-03-19T21:10:33.498",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411643,1742418633508,"fUST",-151.0,0.00043999,2,"2025-03-19T21:10:33.508",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411644,1742418633518,"fUST",-27771.26509969,0.00044,120,"2025-03-19T21:10:33.518",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411645,1742418633527,"fUST",-700.0,0.00044064,120,"2025-03-19T21:10:33.527",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411646,1742418633537,"fUST",-700.0,0.00044338,120,"2025-03-19T21:10:33.537",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411647,1742418633547,"fUST",-780.12325266,0.0004443,91,"2025-03-19T21:10:33.547",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411648,1742418633557,"fUST",-780.12325266,0.0004453,96,"2025-03-19T21:10:33.557",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411649,1742418633567,"fUST",-700.0,0.00044612,120,"2025-03-19T21:10:33.567",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411650,1742418633576,"fUST",-12266.01058129,0.00044624,10,"2025-03-19T21:10:33.576",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411651,1742418633586,"fUST",-780.12325266,0.0004463,96,"2025-03-19T21:10:33.586",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411652,1742418633595,"fUST",-155.077555,0.0004466,2,"2025-03-19T21:10:33.595",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411653,1742418633606,"fUST",-150.0,0.000447,120,"2025-03-19T21:10:33.606",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411654,1742418633616,"fUST",-151.84,0.000447,120,"2025-03-19T21:10:33.616",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411655,1742418633626,"fUST",-780.12325266,0.0004473,92,"2025-03-19T21:10:33.626",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411656,1742418633635,"fUST",-1000.0,0.00044763,2,"2025-03-19T21:10:33.635",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411657,1742418633645,"fUST",-10000.0,0.00044763,2,"2025-03-19T21:10:33.645",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411658,1742418633655,"fUST",-324.08200522,0.00044773,10,"2025-03-19T21:10:33.655",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411659,1742418633665,"fUST",-500.0,0.00044773,7,"2025-03-19T21:10:33.665",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411660,1742418633675,"fUST",-500.0,0.00044773,10,"2025-03-19T21:10:33.675",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411661,1742418633684,"fUST",-500.0,0.00044773,10,"2025-03-19T21:10:33.684",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411662,1742418633693,"fUST",-500.0,0.00044773,10,"2025-03-19T21:10:33.693",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411663,1742418633703,"fUST",-500.0,0.00044773,10,"2025-03-19T21:10:33.703",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411664,1742418633712,"fUST",-222000.0,0.0004479,2,"2025-03-19T21:10:33.712",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411665,1742418633721,"fUST",-216.10343862,0.00044811,14,"2025-03-19T21:10:33.721",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411666,1742418633731,"fUST",-10000.0,0.00044818,2,"2025-03-19T21:10:33.731",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411667,1742418633740,"fUST",-780.12325266,0.0004483,93,"2025-03-19T21:10:33.740",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411668,1742418633749,"fUST",-500.0,0.00044873,10,"2025-03-19T21:10:33.749",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411669,1742418633758,"fUST",-500.0,0.00044873,10,"2025-03-19T21:10:33.758",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411670,1742418633767,"fUST",-500.0,0.00044873,10,"2025-03-19T21:10:33.767",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411671,1742418633778,"fUST",-500.0,0.00044873,10,"2025-03-19T21:10:33.778",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411672,1742418633787,"fUST",-500.0,0.00044873,10,"2025-03-19T21:10:33.787",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411673,1742418633797,"fUST",-500.0,0.00044873,10,"2025-03-19T21:10:33.797",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411674,1742418633807,"fUST",-500.0,0.00044873,10,"2025-03-19T21:10:33.807",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411675,1742418633817,"fUST",-10000.0,0.00044873,2,"2025-03-19T21:10:33.817",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411676,1742418633826,"fUST",-700.0,0.00044886,120,"2025-03-19T21:10:33.826",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411677,1742418633836,"fUST",-1586.11,0.00044889,120,"2025-03-19T21:10:33.836",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411678,1742418633845,"fUST",-1586.11,0.00044889,120,"2025-03-19T21:10:33.845",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411679,1742418633855,"fUST",-1586.11,0.00044889,120,"2025-03-19T21:10:33.855",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411680,1742418633864,"fUST",-1586.11,0.00044889,120,"2025-03-19T21:10:33.864",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411681,1742418633874,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.874",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411682,1742418633883,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.883",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411683,1742418633893,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.893",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411684,1742418633903,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.903",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411685,1742418633911,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.911",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411686,1742418633920,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.920",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411687,1742418633930,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.930",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411688,1742418633939,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.939",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411689,1742418633949,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.949",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411690,1742418633959,"fUST",-1586.11,0.00044899,120,"2025-03-19T21:10:33.959",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411691,1742418633968,"fUST",-9137.68914552,0.000449,120,"2025-03-19T21:10:33.968",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411692,1742418633978,"fUST",-50000.0,0.000449,120,"2025-03-19T21:10:33.978",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411693,1742418633987,"fUST",-50000.0,0.000449,120,"2025-03-19T21:10:33.987",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411694,1742418633997,"fUST",-50000.0,0.000449,120,"2025-03-19T21:10:33.997",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411695,1742418634006,"fUST",-50000.0,0.000449,120,"2025-03-19T21:10:34.006",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411696,1742418634015,"fUST",-5000.0,0.000449,120,"2025-03-19T21:10:34.015",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411697,1742418634024,"fUST",-5000.0,0.000449,120,"2025-03-19T21:10:34.024",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411698,1742418634034,"fUST",-5000.0,0.000449,120,"2025-03-19T21:10:34.034",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411699,1742418634043,"fUST",-260.8,0.000449,14,"2025-03-19T21:10:34.043",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411700,1742418634052,"fUST",-500.0,0.00044927,16,"2025-03-19T21:10:34.052",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411701,1742418634062,"fUST",-10000.0,0.00044928,2,"2025-03-19T21:10:34.062",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411702,1742418634071,"fUST",-780.12325266,0.0004493,100,"2025-03-19T21:10:34.071",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411703,1742418634081,"fUST",-203.0,0.0004494,30,"2025-03-19T21:10:34.081",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411704,1742418634091,"fUST",-150.0,0.00044973,10,"2025-03-19T21:10:34.091",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411705,1742418634101,"fUST",-10000.0,0.00044983,2,"2025-03-19T21:10:34.101",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411706,1742418634110,"fUST",-242.32721037,0.00044999,30,"2025-03-19T21:10:34.110",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411707,1742418634119,"fUST",-1000.0,0.00044999,120,"2025-03-19T21:10:34.119",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411708,1742418634128,"fUST",-1586.11,0.00044999,120,"2025-03-19T21:10:34.128",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411709,1742418634138,"fUST",-1586.11,0.00044999,120,"2025-03-19T21:10:34.138",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411710,1742418634147,"fUST",-1586.11,0.00044999,120,"2025-03-19T21:10:34.147",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411711,1742418634156,"fUST",-1586.11,0.00044999,120,"2025-03-19T21:10:34.156",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411712,1742418634165,"fUST",-1586.11,0.00044999,120,"2025-03-19T21:10:34.165",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411713,1742418634175,"fUST",-1586.11,0.00044999,120,"2025-03-19T21:10:34.175",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411714,1742418634186,"fUST",-1586.27,0.00044999,120,"2025-03-19T21:10:34.186",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411715,1742418634195,"fUST",-10000.0,0.00045,45,"2025-03-19T21:10:34.195",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411716,1742418634205,"fUST",-2000.0,0.00045,30,"2025-03-19T21:10:34.205",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411717,1742418634214,"fUST",-106945.61591843,0.00045,120,"2025-03-19T21:10:34.214",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411718,1742418634224,"fUST",-384.25766116,0.00045,120,"2025-03-19T21:10:34.224",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411719,1742418634233,"fUST",-2250.0,0.00045,120,"2025-03-19T21:10:34.233",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411720,1742418634243,"fUST",-2000.0,0.00045,120,"2025-03-19T21:10:34.243",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411721,1742418634253,"fUST",-200.0,0.00045,120,"2025-03-19T21:10:34.253",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411722,1742418634263,"fUST",-1300.0,0.00045,30,"2025-03-19T21:10:34.263",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411723,1742418634273,"fUST",-243695.49740435,0.00045,30,"2025-03-19T21:10:34.273",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411724,1742418634283,"fUST",-9226.14,0.00045,120,"2025-03-19T21:10:34.283",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411725,1742418634293,"fUST",-8684.26542504,0.00045,4,"2025-03-19T21:10:34.293",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411726,1742418634303,"fUST",-5000.0,0.00045,120,"2025-03-19T21:10:34.303",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411727,1742418634312,"fUST",-8047.0,0.00045,120,"2025-03-19T21:10:34.312",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411728,1742418634322,"fUST",-34264.58295872,0.00045,120,"2025-03-19T21:10:34.322",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411729,1742418634331,"fUST",-752.52773742,0.00045,30,"2025-03-19T21:10:34.331",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411730,1742418634341,"fUST",-50000.0,0.00045,120,"2025-03-19T21:10:34.341",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411731,1742418634351,"fUST",-15499.88259164,0.00045,120,"2025-03-19T21:10:34.351",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411732,1742418634360,"fUST",-10364.32845869,0.00045,120,"2025-03-19T21:10:34.360",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411733,1742418634369,"fUST",-163.5852544,0.00045,120,"2025-03-19T21:10:34.369",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411734,1742418634379,"fUST",-11464.0,0.00045,120,"2025-03-19T21:10:34.379",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411735,1742418634388,"fUST",-971.0,0.00045,10,"2025-03-19T21:10:34.388",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411736,1742418634400,"fUST",-151.0,0.00045,120,"2025-03-19T21:10:34.400",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411737,1742418634411,"fUST",-151.0,0.00045,120,"2025-03-19T21:10:34.411",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411738,1742418634420,"fUST",-1000.0,0.00045,60,"2025-03-19T21:10:34.420",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411739,1742418634430,"fUST",-73040.44053456,0.00045,10,"2025-03-19T21:10:34.430",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411740,1742418634441,"fUST",-2000.0,0.00045,120,"2025-03-19T21:10:34.441",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411741,1742418634451,"fUST",-502.07647466,0.00045,31,"2025-03-19T21:10:34.451",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411742,1742418634460,"fUST",-13657.78828703,0.00045,2,"2025-03-19T21:10:34.460",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411743,1742418634476,"fUST",-64995.38,0.00045,120,"2025-03-19T21:10:34.476",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411744,1742418634491,"fUST",-15000.0,0.00045,120,"2025-03-19T21:10:34.491",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411745,1742418634502,"fUST",-21142.02378002,0.00045,12,"2025-03-19T21:10:34.502",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411746,1742418634512,"fUST",-500.0,0.00045,30,"2025-03-19T21:10:34.512",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411747,1742418634522,"fUST",-500.0,0.00045,30,"2025-03-19T21:10:34.522",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411748,1742418634532,"fUST",-150.3,0.00045,30,"2025-03-19T21:10:34.532",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411749,1742418634542,"fUST",-151.0,0.00045,120,"2025-03-19T21:10:34.542",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411750,1742418634552,"fUST",-500.0,0.00045027,30,"2025-03-19T21:10:34.552",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411751,1742418634562,"fUST",-500.0,0.00045027,30,"2025-03-19T21:10:34.562",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411752,1742418634572,"fUST",-150.3,0.00045027,30,"2025-03-19T21:10:34.572",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411753,1742418634581,"fUST",-780.12325266,0.0004503,99,"2025-03-19T21:10:34.581",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411754,1742418634591,"fUST",-500.0,0.00045055,30,"2025-03-19T21:10:34.591",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411755,1742418634619,"fUST",-500.0,0.00045055,30,"2025-03-19T21:10:34.619",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411756,1742418634636,"fUST",-246.04548302,0.00045055,30,"2025-03-19T21:10:34.636",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411757,1742418634653,"fUST",-500.0,0.00045064,16,"2025-03-19T21:10:34.653",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411758,1742418634666,"fUST",-200.0,0.00045078,120,"2025-03-19T21:10:34.666",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411759,1742418634680,"fUST",-500.0,0.00045082,30,"2025-03-19T21:10:34.680",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411760,1742418634695,"fUST",-500.0,0.00045082,30,"2025-03-19T21:10:34.695",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411761,1742418634710,"fUST",-829.68,0.000451,120,"2025-03-19T21:10:34.710",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411762,1742418634725,"fUST",-50000.0,0.000451,120,"2025-03-19T21:10:34.725",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411763,1742418634740,"fUST",-500.0,0.0004511,30,"2025-03-19T21:10:34.740",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411764,1742418634755,"fUST",-500.0,0.0004511,30,"2025-03-19T21:10:34.755",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411765,1742418634770,"fUST",-780.12325266,0.0004513,95,"2025-03-19T21:10:34.770",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411766,1742418634786,"fUST",-500.0,0.00045137,30,"2025-03-19T21:10:34.786",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411767,1742418634800,"fUST",-500.0,0.00045137,30,"2025-03-19T21:10:34.800",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411768,1742418634815,"fUST",-200.0,0.00045148,120,"2025-03-19T21:10:34.815",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411769,1742418634831,"fUST",-500.0,0.00045164,30,"2025-03-19T21:10:34.831",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411770,1742418634845,"fUST",-500.0,0.00045164,30,"2025-03-19T21:10:34.845",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411771,1742418634861,"fUST",-500.0,0.00045192,30,"2025-03-19T21:10:34.861",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411772,1742418634874,"fUST",-200.0,0.00045195,120,"2025-03-19T21:10:34.874",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411773,1742418634885,"fUST",-200.0,0.00045197,120,"2025-03-19T21:10:34.885",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411774,1742418634898,"fUST",-480.71652577,0.000452,120,"2025-03-19T21:10:34.898",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411775,1742418634910,"fUST",-10010.0,0.000452,60,"2025-03-19T21:10:34.910",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411776,1742418634924,"fUST",-5000.0,0.000452,120,"2025-03-19T21:10:34.924",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411777,1742418634937,"fUST",-168.54,0.000452,30,"2025-03-19T21:10:34.937",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411778,1742418634951,"fUST",-542.48,0.00045205,7,"2025-03-19T21:10:34.951",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411779,1742418634965,"fUST",-500.0,0.00045205,10,"2025-03-19T21:10:34.965",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411780,1742418634980,"fUST",-200.0,0.00045212,120,"2025-03-19T21:10:34.980",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411781,1742418634996,"fUST",-500.0,0.00045219,30,"2025-03-19T21:10:34.996",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411782,1742418635009,"fUST",-200.0,0.00045229,120,"2025-03-19T21:10:35.009",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411783,1742418635021,"fUST",-780.12325266,0.0004523,91,"2025-03-19T21:10:35.021",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411784,1742418635032,"fUST",-500.0,0.00045247,30,"2025-03-19T21:10:35.032",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411785,1742418635044,"fUST",-500.0,0.00045274,30,"2025-03-19T21:10:35.044",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411786,1742418635058,"fUST",-12266.01058129,0.00045279,10,"2025-03-19T21:10:35.058",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411787,1742418635074,"fUST",-3382.43774116,0.0004529,4,"2025-03-19T21:10:35.074",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411788,1742418635088,"fUST",-857.46506098,0.000453,7,"2025-03-19T21:10:35.088",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411789,1742418635100,"fUST",-183.52,0.000453,39,"2025-03-19T21:10:35.100",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411790,1742418635113,"fUST",-500.0,0.00045301,30,"2025-03-19T21:10:35.113",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411791,1742418635128,"fUST",-500.0,0.00045329,30,"2025-03-19T21:10:35.128",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411792,1742418635140,"fUST",-780.12325266,0.0004533,100,"2025-03-19T21:10:35.140",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411793,1742418635152,"fUST",-500.0,0.00045356,30,"2025-03-19T21:10:35.152",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411794,1742418635164,"fUST",-183005.506309,0.0004537,60,"2025-03-19T21:10:35.164",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411795,1742418635178,"fUST",-500.0,0.00045384,30,"2025-03-19T21:10:35.178",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411796,1742418635190,"fUST",-10000.0,0.00045398,30,"2025-03-19T21:10:35.190",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411797,1742418635203,"fUST",-1651.94840748,0.00045398,30,"2025-03-19T21:10:35.203",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411798,1742418635216,"fUST",-2000.0,0.000454,38,"2025-03-19T21:10:35.216",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411799,1742418635230,"fUST",-151.0,0.000454,120,"2025-03-19T21:10:35.230",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411800,1742418635244,"fUST",-484.608719,0.000454,30,"2025-03-19T21:10:35.244",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411801,1742418635258,"fUST",-484.608719,0.000454,30,"2025-03-19T21:10:35.258",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411802,1742418635272,"fUST",-278.426067,0.000454,120,"2025-03-19T21:10:35.272",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411803,1742418635292,"fUST",-151.0,0.000454,120,"2025-03-19T21:10:35.292",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411804,1742418635305,"fUST",-151.0,0.000454,120,"2025-03-19T21:10:35.305",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411805,1742418635318,"fUST",-456341.52867584,0.000454,120,"2025-03-19T21:10:35.318",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411806,1742418635331,"fUST",-500.0,0.00045411,30,"2025-03-19T21:10:35.331",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411807,1742418635344,"fUST",-780.12325266,0.0004543,97,"2025-03-19T21:10:35.344",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411808,1742418635356,"fUST",-700.0,0.00045434,120,"2025-03-19T21:10:35.356",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411809,1742418635370,"fUST",-200.0,0.00045437,120,"2025-03-19T21:10:35.370",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411810,1742418635383,"fUST",-812.0,0.00045438,30,"2025-03-19T21:10:35.383",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411811,1742418635398,"fUST",-200.0,0.00045456,120,"2025-03-19T21:10:35.398",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411812,1742418635412,"fUST",-4300.91200699,0.0004546,30,"2025-03-19T21:10:35.412",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411813,1742418635424,"fUST",-200.0,0.00045467,30,"2025-03-19T21:10:35.424",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411814,1742418635438,"fUST",-168.493,0.0004547,120,"2025-03-19T21:10:35.438",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411815,1742418635450,"fUST",-253.28325,0.0004547,120,"2025-03-19T21:10:35.450",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411816,1742418635463,"fUST",-379.52075,0.0004547,120,"2025-03-19T21:10:35.463",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411817,1742418635477,"fUST",-200.0,0.00045478,120,"2025-03-19T21:10:35.477",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411818,1742418635489,"fUST",-542.48,0.00045479,8,"2025-03-19T21:10:35.489",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411819,1742418635501,"fUST",-200.0,0.00045499,120,"2025-03-19T21:10:35.501",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411820,1742418635513,"fUST",-2000.0,0.000455,30,"2025-03-19T21:10:35.513",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411821,1742418635525,"fUST",-500.0,0.000455,120,"2025-03-19T21:10:35.525",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411822,1742418635537,"fUST",-500.0,0.000455,120,"2025-03-19T21:10:35.537",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411823,1742418635549,"fUST",-500.0,0.000455,120,"2025-03-19T21:10:35.549",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411824,1742418635561,"fUST",-500.0,0.000455,120,"2025-03-19T21:10:35.561",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411825,1742418635572,"fUST",-1000.0,0.000455,120,"2025-03-19T21:10:35.572",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411826,1742418635584,"fUST",-2000.0,0.000455,120,"2025-03-19T21:10:35.584",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411827,1742418635596,"fUST",-500.0,0.000455,120,"2025-03-19T21:10:35.596",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411828,1742418635608,"fUST",-500.0,0.000455,120,"2025-03-19T21:10:35.608",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411829,1742418635620,"fUST",-500.0,0.000455,120,"2025-03-19T21:10:35.620",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411830,1742418635633,"fUST",-500.0,0.000455,120,"2025-03-19T21:10:35.633",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411831,1742418635644,"fUST",-1000.0,0.000455,120,"2025-03-19T21:10:35.644",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411832,1742418635656,"fUST",-2000.0,0.000455,120,"2025-03-19T21:10:35.656",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411833,1742418635668,"fUST",-715.2294664,0.000455,30,"2025-03-19T21:10:35.668",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411834,1742418635680,"fUST",-5000.0,0.000455,120,"2025-03-19T21:10:35.680",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411835,1742418635692,"fUST",-250.06373056,0.00045521,10,"2025-03-19T21:10:35.692",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411836,1742418635703,"fUST",-200.0,0.00045524,120,"2025-03-19T21:10:35.703",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411837,1742418635716,"fUST",-780.12325266,0.0004553,96,"2025-03-19T21:10:35.716",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411838,1742418635729,"fUST",-200.0,0.00045531,120,"2025-03-19T21:10:35.729",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411839,1742418635741,"fUST",-780.12325266,0.0004563,100,"2025-03-19T21:10:35.741",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411840,1742418635754,"fUST",-200.0,0.00045651,120,"2025-03-19T21:10:35.754",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411841,1742418635767,"fUST",-200.0,0.00045675,120,"2025-03-19T21:10:35.767",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411842,1742418635779,"fUST",-200.0,0.00045678,120,"2025-03-19T21:10:35.779",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411843,1742418635791,"fUST",-200.0,0.00045719,120,"2025-03-19T21:10:35.791",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411844,1742418635803,"fUST",-780.12325266,0.0004573,100,"2025-03-19T21:10:35.803",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411845,1742418635815,"fUST",-542.48,0.00045753,9,"2025-03-19T21:10:35.815",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411846,1742418635827,"fUST",-1000.0,0.00045753,10,"2025-03-19T21:10:35.827",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411847,1742418635838,"fUST",-2891.29371124,0.0004578,2,"2025-03-19T21:10:35.838",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411848,1742418635849,"fUST",-780.12325266,0.0004583,91,"2025-03-19T21:10:35.849",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411849,1742418635860,"fUST",-219.71894518,0.0004588,30,"2025-03-19T21:10:35.860",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411850,1742418635871,"fUST",-153.07410612,0.000459,120,"2025-03-19T21:10:35.871",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411851,1742418635883,"fUST",-10368.49974071,0.000459,120,"2025-03-19T21:10:35.883",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411852,1742418635894,"fUST",-1958.76571724,0.000459,120,"2025-03-19T21:10:35.894",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411853,1742418635905,"fUST",-200.0,0.00045921,120,"2025-03-19T21:10:35.905",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411854,1742418635916,"fUST",-780.12325266,0.0004593,100,"2025-03-19T21:10:35.916",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411855,1742418635927,"fUST",-12266.01058129,0.00045934,10,"2025-03-19T21:10:35.927",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411856,1742418635938,"fUST",-200.0,0.00045972,120,"2025-03-19T21:10:35.938",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411857,1742418635949,"fUST",-200.0,0.00045976,120,"2025-03-19T21:10:35.949",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411858,1742418635960,"fUST",-700.0,0.00045982,120,"2025-03-19T21:10:35.960",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411859,1742418635971,"fUST",-10064.1793627,0.00045999,60,"2025-03-19T21:10:35.971",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411860,1742418635982,"fUST",-2000.0,0.00046,30,"2025-03-19T21:10:35.982",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411861,1742418635993,"fUST",-175.65988994,0.00046,120,"2025-03-19T21:10:35.993",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411862,1742418636004,"fUST",-1110.48662659,0.00046,120,"2025-03-19T21:10:36.004",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411863,1742418636015,"fUST",-200.0,0.00046,120,"2025-03-19T21:10:36.015",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411864,1742418636027,"fUST",-60061.0,0.00046,120,"2025-03-19T21:10:36.027",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411865,1742418636038,"fUST",-162.04696117,0.00046,120,"2025-03-19T21:10:36.038",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411866,1742418636049,"fUST",-1741.25450571,0.00046,120,"2025-03-19T21:10:36.049",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411867,1742418636060,"fUST",-2560.63390754,0.00046,120,"2025-03-19T21:10:36.060",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411868,1742418636071,"fUST",-5000.0,0.00046,120,"2025-03-19T21:10:36.071",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411869,1742418636084,"fUST",-542.48,0.00046027,10,"2025-03-19T21:10:36.084",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411870,1742418636096,"fUST",-780.12325266,0.0004603,91,"2025-03-19T21:10:36.096",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411871,1742418636108,"fUST",-1000.0,0.000461,120,"2025-03-19T21:10:36.108",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411872,1742418636120,"fUST",-780.12325266,0.0004613,92,"2025-03-19T21:10:36.120",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411873,1742418636132,"fUST",-200.0,0.00046131,120,"2025-03-19T21:10:36.132",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411874,1742418636144,"fUST",-1000.0,0.00046132,2,"2025-03-19T21:10:36.144",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411875,1742418636156,"fUST",-150.0,0.000462,120,"2025-03-19T21:10:36.156",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411876,1742418636168,"fUST",-780.12325266,0.0004623,96,"2025-03-19T21:10:36.168",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411877,1742418636179,"fUST",-203.0,0.0004625,30,"2025-03-19T21:10:36.179",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411878,1742418636191,"fUST",-500.0,0.0004625,60,"2025-03-19T21:10:36.191",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411879,1742418636202,"fUST",-500.0,0.0004625,60,"2025-03-19T21:10:36.202",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411880,1742418636214,"fUST",-500.0,0.0004625,60,"2025-03-19T21:10:36.214",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411881,1742418636226,"fUST",-200.0,0.00046255,120,"2025-03-19T21:10:36.226",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411882,1742418636237,"fUST",-168.54,0.000463,30,"2025-03-19T21:10:36.237",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411883,1742418636248,"fUST",-542.48,0.00046301,11,"2025-03-19T21:10:36.248",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411884,1742418636259,"fUST",-401.46585196,0.00046301,10,"2025-03-19T21:10:36.259",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411885,1742418636271,"fUST",-780.12325266,0.0004633,92,"2025-03-19T21:10:36.271",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411886,1742418636285,"fUST",-200.0,0.00046358,120,"2025-03-19T21:10:36.285",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411887,1742418636296,"fUST",-155.077555,0.00046366,30,"2025-03-19T21:10:36.296",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411888,1742418636307,"fUST",-200.0,0.00046367,120,"2025-03-19T21:10:36.307",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411889,1742418636319,"fUST",-83391.84778804,0.000464,120,"2025-03-19T21:10:36.319",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411890,1742418636330,"fUST",-2000.0,0.000464,41,"2025-03-19T21:10:36.330",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411891,1742418636341,"fUST",-155.077555,0.00046402,30,"2025-03-19T21:10:36.341",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411892,1742418636353,"fUST",-780.12325266,0.0004643,98,"2025-03-19T21:10:36.353",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411893,1742418636364,"fUST",-44855.99783424,0.0004644,30,"2025-03-19T21:10:36.364",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411894,1742418637371,"fUST",-375857.39591916,0.0004644,30,"2025-03-19T21:10:37.371",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411895,1742418637383,"fUST",-3135.4846198,0.0004644,30,"2025-03-19T21:10:37.383",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411896,1742418637401,"fUST",-342273.00250607,0.0004644,30,"2025-03-19T21:10:37.401",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411903,1742418637854,"fUST",-232.10736,0.00027,120,"2025-03-19T21:10:37.854",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411904,1742418637864,"fUST",-9325.56202559,0.00045038,2,"2025-03-19T21:10:37.864",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411905,1742418637877,"fUST",-674.43797441,0.00045038,2,"2025-03-19T21:10:37.877",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411906,1742418637887,"fUST",-120.23213072,0.00045093,2,"2025-03-19T21:10:37.887",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411907,1742418637909,"fUST",-181.76786928,0.00045093,2,"2025-03-19T21:10:37.909",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411908,1742418637919,"fUST",-9998.0,0.00045148,2,"2025-03-19T21:10:37.919",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411909,1742418637929,"fUST",-82196.29068548,0.0004644,30,"2025-03-19T21:10:37.929",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411910,1742418637941,"fUST",-426.4284,0.0004644,30,"2025-03-19T21:10:37.941",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411911,1742418637954,"fUST",-6227.83261121,0.0004644,30,"2025-03-19T21:10:37.954",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411939,1742418640339,"fUST",-1022.12947505,0.0004644,30,"2025-03-19T21:10:40.339",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411944,1742418643075,"fUST",-236.05523,0.00027,120,"2025-03-19T21:10:43.075",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411945,1742418643085,"fUST",-399.0,0.00028643,2,"2025-03-19T21:10:43.085",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411946,1742418643096,"fUST",-303.602818,0.00028708,15,"2025-03-19T21:10:43.096",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411947,1742418643106,"fUST",-399.0,0.00031643,2,"2025-03-19T21:10:43.106",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411948,1742418643116,"fUST",-38672.52642107,0.0004644,30,"2025-03-19T21:10:43.116",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411949,1742418643141,"fUST",-2745.94161863,0.0004644,30,"2025-03-19T21:10:43.141",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411950,1742418643152,"fUST",-2499.275,0.0004644,30,"2025-03-19T21:10:43.152",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411951,1742418643169,"fUST",-9445.57048334,0.0004644,30,"2025-03-19T21:10:43.169",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411952,1742418643180,"fUST",-643.95837577,0.0004644,30,"2025-03-19T21:10:43.180",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411953,1742418643192,"fUST",-528.1289233,0.0004644,30,"2025-03-19T21:10:43.192",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411970,1742418645942,"fUST",-4312.15887578,0.0004644,30,"2025-03-19T21:10:45.942",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411972,1742418645954,"fUST",-9771.89,0.0004644,30,"2025-03-19T21:10:45.954",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411974,1742418645965,"fUST",-36605.57588848,0.0004644,30,"2025-03-19T21:10:45.965",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411976,1742418645976,"fUST",-633.60000015,0.0004644,30,"2025-03-19T21:10:45.976",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411977,1742418646001,"fUST",-38146.81236247,0.0004644,30,"2025-03-19T21:10:46.001",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411978,1742418646011,"fUST",-151.0,0.0004644,120,"2025-03-19T21:10:46.011",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411979,1742418646021,"fUST",-151.0,0.0004644,120,"2025-03-19T21:10:46.021",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411981,1742418646030,"fUST",-484.608719,0.0004644,30,"2025-03-19T21:10:46.030",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411982,1742418646040,"fUST",-484.608719,0.0004644,30,"2025-03-19T21:10:46.040",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411983,1742418646050,"fUST",-151.0,0.0004644,120,"2025-03-19T21:10:46.050",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411984,1742418646059,"fUST",-151.0,0.0004644,120,"2025-03-19T21:10:46.059",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411985,1742418646069,"fUST",-500.0,0.00046473,10,"2025-03-19T21:10:46.069",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411986,1742418646079,"fUST",-5000.0,0.000465,120,"2025-03-19T21:10:46.079",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411987,1742418646088,"fUST",-2000.0,0.000465,30,"2025-03-19T21:10:46.088",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411988,1742418646098,"fUST",-780.12325266,0.0004653,94,"2025-03-19T21:10:46.098",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411989,1742418646107,"fUST",-700.0,0.0004653,120,"2025-03-19T21:10:46.107",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411990,1742418646116,"fUST",-500.0,0.00046532,2,"2025-03-19T21:10:46.116",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411991,1742418646126,"fUST",-200.0,0.00046568,120,"2025-03-19T21:10:46.126",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411992,1742418646135,"fUST",-542.48,0.00046575,12,"2025-03-19T21:10:46.135",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411993,1742418646144,"fUST",-150.0,0.00046575,10,"2025-03-19T21:10:46.144",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411994,1742418646154,"fUST",-200.0,0.00046588,120,"2025-03-19T21:10:46.154",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411995,1742418646163,"fUST",-119054.30272444,0.00046589,61,"2025-03-19T21:10:46.163",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411996,1742418646175,"fUST",-769.3702,0.00046589,61,"2025-03-19T21:10:46.175",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411997,1742418646187,"fUST",-113932.70752612,0.00046589,61,"2025-03-19T21:10:46.187",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411998,1742418646197,"fUST",-47406.95871553,0.00046589,61,"2025-03-19T21:10:46.197",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356411999,1742418646206,"fUST",-12266.01058129,0.0004659,10,"2025-03-19T21:10:46.206",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412000,1742418646216,"fUST",-780.12325266,0.0004663,95,"2025-03-19T21:10:46.216",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412001,1742418646225,"fUST",-200.0,0.00046681,120,"2025-03-19T21:10:46.225",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412002,1742418646235,"fUST",-1937.62249671,0.00046687,110,"2025-03-19T21:10:46.235",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412003,1742418646244,"fUST",-27127.43,0.0004672,7,"2025-03-19T21:10:46.244",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412004,1742418646254,"fUST",-780.12325266,0.0004673,94,"2025-03-19T21:10:46.254",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412005,1742418646263,"fUST",-3268.789,0.000468,60,"2025-03-19T21:10:46.263",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412006,1742418646272,"fUST",-100637.46082496,0.000468,120,"2025-03-19T21:10:46.272",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412007,1742418646282,"fUST",-10073.0,0.000468,60,"2025-03-19T21:10:46.282",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412008,1742418646291,"fUST",-200.0,0.00046803,120,"2025-03-19T21:10:46.291",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412009,1742418646300,"fUST",-780.12325266,0.0004683,95,"2025-03-19T21:10:46.300",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412010,1742418646310,"fUST",-2731.06271998,0.0004684,120,"2025-03-19T21:10:46.310",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412011,1742418646319,"fUST",-542.48,0.00046849,13,"2025-03-19T21:10:46.319",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412012,1742418646328,"fUST",-17264.9516461,0.00046908,120,"2025-03-19T21:10:46.328",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412013,1742418646338,"fUST",-16901.42900171,0.00046913,120,"2025-03-19T21:10:46.338",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412014,1742418646347,"fUST",-1684.08644806,0.00046915,120,"2025-03-19T21:10:46.347",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412019,1742419709869,"fUST",277.98353559,0.0001,2,"2025-03-19T21:28:29.869",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412020,1742419720200,"fUST",1000.0,0.0001,2,"2025-03-19T21:28:40.200",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412068,1742419832137,"fUST",-425.99618592,0.00015701,2,"2025-03-19T21:30:32.137",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412069,1742419832146,"fUST",-368.08277606,0.000238,2,"2025-03-19T21:30:32.146",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412070,1742419832155,"fUST",-500.000001,0.0002438,2,"2025-03-19T21:30:32.155",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412071,1742419832165,"fUST",-150.0,0.000249,2,"2025-03-19T21:30:32.165",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412072,1742419832175,"fUST",-190.18366155,0.0002496,2,"2025-03-19T21:30:32.175",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412073,1742419832185,"fUST",-814.3035433,0.000285,7,"2025-03-19T21:30:32.185",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412074,1742419832195,"fUST",-500.0,0.00028899,120,"2025-03-19T21:30:32.195",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412075,1742419832205,"fUST",-3227.81267827,0.000289,5,"2025-03-19T21:30:32.205",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412076,1742419832215,"fUST",-600.0,0.00029317,2,"2025-03-19T21:30:32.215",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412077,1742419832224,"fUST",-300.0,0.00029333,2,"2025-03-19T21:30:32.224",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412078,1742419832234,"fUST",-24571.8149725,0.00029334,2,"2025-03-19T21:30:32.234",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412079,1742419832243,"fUST",-622.2,0.00029372,2,"2025-03-19T21:30:32.243",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412080,1742419832252,"fUST",-417.89091067,0.00029408,2,"2025-03-19T21:30:32.252",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412081,1742419832262,"fUST",-1294.03659194,0.00029427,2,"2025-03-19T21:30:32.262",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412082,1742419832272,"fUST",-3293.3257535,0.00029452,2,"2025-03-19T21:30:32.272",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412083,1742419832282,"fUST",-193.69838805,0.00029454,2,"2025-03-19T21:30:32.282",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412084,1742419832291,"fUST",-500.0,0.00029554,120,"2025-03-19T21:30:32.291",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412086,1742419832301,"fUST",-500.0,0.00029554,120,"2025-03-19T21:30:32.301",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412087,1742419832310,"fUST",-3227.81267817,0.00029555,5,"2025-03-19T21:30:32.310",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412088,1742419832319,"fUST",-500.0,0.0003021,120,"2025-03-19T21:30:32.319",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412089,1742419832329,"fUST",-3227.81267817,0.0003021,5,"2025-03-19T21:30:32.329",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412090,1742419832339,"fUST",-2200.0,0.0003035,2,"2025-03-19T21:30:32.339",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412091,1742419832349,"fUST",-240.24683501,0.00030407,7,"2025-03-19T21:30:32.349",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412092,1742419832359,"fUST",-399.0,0.00030806,2,"2025-03-19T21:30:32.359",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412093,1742419832370,"fUST",-500.0,0.00030865,120,"2025-03-19T21:30:32.370",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412094,1742419832379,"fUST",-3227.81267817,0.00030866,5,"2025-03-19T21:30:32.379",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412095,1742419832389,"fUST",-500.0,0.0003152,120,"2025-03-19T21:30:32.389",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412096,1742419832399,"fUST",-500.0,0.0003152,120,"2025-03-19T21:30:32.399",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412097,1742419832409,"fUST",-3227.81267817,0.00031521,6,"2025-03-19T21:30:32.409",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412098,1742419832418,"fUST",-500.0,0.0003161,120,"2025-03-19T21:30:32.418",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412099,1742419832428,"fUST",-420.0,0.00031636,2,"2025-03-19T21:30:32.428",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412100,1742419832439,"fUST",-3227.81267817,0.00032176,6,"2025-03-19T21:30:32.439",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412101,1742419832449,"fUST",-500.0,0.00032289,7,"2025-03-19T21:30:32.449",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412102,1742419832459,"fUST",-223.43,0.0003283,120,"2025-03-19T21:30:32.459",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412103,1742419832469,"fUST",-3227.81267817,0.00032831,6,"2025-03-19T21:30:32.469",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412104,1742419832479,"fUST",-3227.81267817,0.00033486,6,"2025-03-19T21:30:32.479",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412105,1742419832488,"fUST",-291.92601801,0.000337,2,"2025-03-19T21:30:32.488",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412106,1742419832498,"fUST",-436.33,0.000338,7,"2025-03-19T21:30:32.498",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412107,1742419832507,"fUST",-587.0,0.0003412,2,"2025-03-19T21:30:32.507",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412108,1742419832517,"fUST",-3227.81267817,0.00034141,6,"2025-03-19T21:30:32.517",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412109,1742419832527,"fUST",-3227.81267817,0.00034797,7,"2025-03-19T21:30:32.527",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412110,1742419832536,"fUST",-833.92477148,0.00035251,2,"2025-03-19T21:30:32.536",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412111,1742419832547,"fUST",-1000.0,0.00035428,2,"2025-03-19T21:30:32.547",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412112,1742419832556,"fUST",-3227.81267817,0.00035452,7,"2025-03-19T21:30:32.556",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412113,1742419832566,"fUST",-9000.0,0.0003569,120,"2025-03-19T21:30:32.566",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412114,1742419832576,"fUST",-500.0,0.0003589,2,"2025-03-19T21:30:32.576",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412115,1742419832585,"fUST",-500.0,0.00036099,120,"2025-03-19T21:30:32.585",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412116,1742419832595,"fUST",-3227.81267817,0.00036107,7,"2025-03-19T21:30:32.595",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412117,1742419832605,"fUST",-624.98,0.00036199,120,"2025-03-19T21:30:32.605",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412118,1742419832615,"fUST",-500.0,0.00036761,15,"2025-03-19T21:30:32.615",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412119,1742419832625,"fUST",-316.95289012,0.00036761,15,"2025-03-19T21:30:32.625",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412120,1742419832635,"fUST",-3227.81267817,0.00036762,7,"2025-03-19T21:30:32.635",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412121,1742419832644,"fUST",-1000.0,0.00036797,2,"2025-03-19T21:30:32.644",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412122,1742419832654,"fUST",-605.0,0.00036799,2,"2025-03-19T21:30:32.654",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412123,1742419832663,"fUST",-3200.49930971,0.00037417,7,"2025-03-19T21:30:32.663",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412124,1742419832681,"fUST",-160.0,0.00035235,2,"2025-03-19T21:30:32.681",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412125,1742419832691,"fUST",-27.31336846,0.00037417,7,"2025-03-19T21:30:32.691",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412126,1742419832700,"fUST",-3227.81267817,0.00038072,8,"2025-03-19T21:30:32.700",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412127,1742419832710,"fUST",-1000.0,0.00038166,2,"2025-03-19T21:30:32.710",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412128,1742419832719,"fUST",-3227.81267817,0.00038728,8,"2025-03-19T21:30:32.719",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412129,1742419832729,"fUST",-500.0,0.00039274,2,"2025-03-19T21:30:32.729",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412130,1742419832738,"fUST",-500.0,0.00039274,120,"2025-03-19T21:30:32.738",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412131,1742419832748,"fUST",-3227.81267817,0.00039383,8,"2025-03-19T21:30:32.748",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412132,1742419832758,"fUST",-500.0,0.00039523,120,"2025-03-19T21:30:32.758",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412133,1742419832767,"fUST",-500.0,0.00039523,120,"2025-03-19T21:30:32.767",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412134,1742419832778,"fUST",-1000.0,0.0004,120,"2025-03-19T21:30:32.778",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412135,1742419832790,"fUST",-1000.0,0.0004,120,"2025-03-19T21:30:32.790",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412136,1742419832799,"fUST",-3227.81267817,0.00040038,8,"2025-03-19T21:30:32.799",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412137,1742419832808,"fUST",-160.0,0.00040442,3,"2025-03-19T21:30:32.808",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412138,1742419832819,"fUST",-118484.676031,0.00040442,3,"2025-03-19T21:30:32.819",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412139,1742419832828,"fUST",-3227.81267817,0.00040693,8,"2025-03-19T21:30:32.828",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412140,1742419832838,"fUST",-167.95003857,0.00040973,2,"2025-03-19T21:30:32.838",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412141,1742419832847,"fUST",-500.0,0.00041073,5,"2025-03-19T21:30:32.847",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412142,1742419832857,"fUST",-500.0,0.00041073,5,"2025-03-19T21:30:32.857",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412143,1742419832867,"fUST",-500.0,0.00041073,5,"2025-03-19T21:30:32.867",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412144,1742419832877,"fUST",-500.0,0.00041073,5,"2025-03-19T21:30:32.877",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412145,1742419832886,"fUST",-483.04909173,0.00041073,5,"2025-03-19T21:30:32.886",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412146,1742419832895,"fUST",-349.0397524,0.00041073,5,"2025-03-19T21:30:32.895",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412147,1742419832905,"fUST",-500.0,0.00041073,5,"2025-03-19T21:30:32.905",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412148,1742419832914,"fUST",-639.36149236,0.00041073,5,"2025-03-19T21:30:32.914",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412149,1742419832924,"fUST",-500.0,0.00041073,5,"2025-03-19T21:30:32.924",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412150,1742419832933,"fUST",-500.0,0.00041073,5,"2025-03-19T21:30:32.933",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412151,1742419832943,"fUST",-327.52066194,0.00041073,5,"2025-03-19T21:30:32.943",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412152,1742419832952,"fUST",-500.0,0.00041073,5,"2025-03-19T21:30:32.952",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412153,1742419832962,"fUST",-236969.352063,0.00041086,3,"2025-03-19T21:30:32.962",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412154,1742419832972,"fUST",-833.92477148,0.00041086,3,"2025-03-19T21:30:32.972",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412155,1742419832982,"fUST",-3040.6,0.00041095,120,"2025-03-19T21:30:32.982",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412156,1742419832991,"fUST",-500.0,0.00041095,120,"2025-03-19T21:30:32.991",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412157,1742419833001,"fUST",-100000.0,0.00041096,30,"2025-03-19T21:30:33.001",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412158,1742419833010,"fUST",-500.0,0.000411,10,"2025-03-19T21:30:33.010",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412159,1742419833020,"fUST",-500.0,0.000411,10,"2025-03-19T21:30:33.020",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412160,1742419833031,"fUST",-500.0,0.00041211,2,"2025-03-19T21:30:33.031",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412161,1742419833040,"fUST",-3227.81267817,0.00041348,9,"2025-03-19T21:30:33.040",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412162,1742419833050,"fUST",-500.0,0.00041437,30,"2025-03-19T21:30:33.050",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412163,1742419833060,"fUST",-3040.6,0.00041917,120,"2025-03-19T21:30:33.060",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412164,1742419833071,"fUST",-3227.81267817,0.00042003,9,"2025-03-19T21:30:33.071",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412165,1742419833081,"fUST",-504.49962027,0.00042026,30,"2025-03-19T21:30:33.081",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412166,1742419833091,"fUST",-500.0,0.000423,10,"2025-03-19T21:30:33.091",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412167,1742419833101,"fUST",-500.0,0.000423,10,"2025-03-19T21:30:33.101",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412168,1742419833111,"fUST",-500.0,0.000423,10,"2025-03-19T21:30:33.111",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412169,1742419833121,"fUST",-500.0,0.000423,7,"2025-03-19T21:30:33.121",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412170,1742419833131,"fUST",-500.0,0.000423,7,"2025-03-19T21:30:33.131",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412171,1742419833140,"fUST",-3227.81267817,0.00042659,9,"2025-03-19T21:30:33.140",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412172,1742419833150,"fUST",-363.61,0.000427,14,"2025-03-19T21:30:33.150",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412173,1742419833159,"fUST",-3040.6,0.00042739,120,"2025-03-19T21:30:33.159",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412174,1742419833169,"fUST",-500.0,0.00042991,30,"2025-03-19T21:30:33.169",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412175,1742419833179,"fUST",-500.0,0.00043013,60,"2025-03-19T21:30:33.179",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412176,1742419833189,"fUST",-347.51368876,0.00043068,120,"2025-03-19T21:30:33.189",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412177,1742419833198,"fUST",-3227.81267817,0.00043314,9,"2025-03-19T21:30:33.198",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412178,1742419833207,"fUST",-3040.6,0.00043561,120,"2025-03-19T21:30:33.207",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412179,1742419833216,"fUST",-794.67010513,0.00043836,2,"2025-03-19T21:30:33.216",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412180,1742419833226,"fUST",-3227.81267817,0.00043969,9,"2025-03-19T21:30:33.226",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412181,1742419833235,"fUST",-118484.676031,0.00044099,3,"2025-03-19T21:30:33.235",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412182,1742419833245,"fUST",-500.0,0.00044109,120,"2025-03-19T21:30:33.245",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412183,1742419833255,"fUST",-3040.6,0.00044383,120,"2025-03-19T21:30:33.255",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412184,1742419833264,"fUST",-3227.81267817,0.00044624,10,"2025-03-19T21:30:33.264",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412185,1742419833274,"fUST",-500.0,0.00044657,120,"2025-03-19T21:30:33.274",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412186,1742419833283,"fUST",-1175.2016078,0.00045136,4,"2025-03-19T21:30:33.283",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412187,1742419833293,"fUST",-500.0,0.00045205,120,"2025-03-19T21:30:33.293",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412188,1742419833303,"fUST",-500.0,0.00045205,7,"2025-03-19T21:30:33.303",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412189,1742419833313,"fUST",-3040.6,0.00045205,120,"2025-03-19T21:30:33.313",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412190,1742419833322,"fUST",-3227.81267817,0.00045279,10,"2025-03-19T21:30:33.322",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412191,1742419833332,"fUST",-15528.32008758,0.00045456,30,"2025-03-19T21:30:33.332",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412192,1742419833342,"fUST",-500.0,0.00045479,8,"2025-03-19T21:30:33.342",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412193,1742419833352,"fUST",-2000.0,0.000456,39,"2025-03-19T21:30:33.352",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412194,1742419833362,"fUST",-500.0,0.00045753,120,"2025-03-19T21:30:33.362",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412195,1742419833371,"fUST",-500.0,0.00045753,9,"2025-03-19T21:30:33.371",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412196,1742419833382,"fUST",-3227.81267817,0.00045934,10,"2025-03-19T21:30:33.382",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412197,1742419833392,"fUST",-500.0,0.00046027,10,"2025-03-19T21:30:33.392",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412198,1742419833401,"fUST",-3040.6,0.00046027,120,"2025-03-19T21:30:33.401",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412199,1742419833411,"fUST",-500.0,0.00046225,10,"2025-03-19T21:30:33.411",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412200,1742419833419,"fUST",-500.0,0.00046225,10,"2025-03-19T21:30:33.419",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412201,1742419833429,"fUST",-380.36587793,0.00046225,10,"2025-03-19T21:30:33.429",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412202,1742419833438,"fUST",-534.63162609,0.00046225,10,"2025-03-19T21:30:33.438",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412203,1742419833447,"fUST",-500.0,0.00046225,10,"2025-03-19T21:30:33.447",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412204,1742419833457,"fUST",-500.0,0.00046256,17,"2025-03-19T21:30:33.457",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412205,1742419833467,"fUST",-500.0,0.00046256,17,"2025-03-19T21:30:33.467",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412206,1742419833477,"fUST",-500.0,0.00046301,120,"2025-03-19T21:30:33.477",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412207,1742419833488,"fUST",-500.0,0.00046301,11,"2025-03-19T21:30:33.488",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412208,1742419833498,"fUST",-522.6079912,0.00046466,30,"2025-03-19T21:30:33.498",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412209,1742419833508,"fUST",-750.0,0.00046499,120,"2025-03-19T21:30:33.508",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412210,1742419833517,"fUST",-500.0,0.00046532,2,"2025-03-19T21:30:33.517",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412211,1742419833528,"fUST",-1000.0,0.00046552,10,"2025-03-19T21:30:33.528",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412212,1742419833537,"fUST",-1000.0,0.00046552,10,"2025-03-19T21:30:33.537",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412213,1742419833546,"fUST",-1000.0,0.00046552,10,"2025-03-19T21:30:33.546",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412214,1742419833556,"fUST",-500.0,0.00046575,12,"2025-03-19T21:30:33.556",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412215,1742419833566,"fUST",-336.77966732,0.00046579,10,"2025-03-19T21:30:33.566",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412216,1742419833576,"fUST",-3227.81267817,0.0004659,10,"2025-03-19T21:30:33.576",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412217,1742419833586,"fUST",-2000.0,0.000466,41,"2025-03-19T21:30:33.586",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412218,1742419833596,"fUST",-150.0,0.000468,120,"2025-03-19T21:30:33.596",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412219,1742419833606,"fUST",-5000.0,0.000468,120,"2025-03-19T21:30:33.606",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412220,1742419833616,"fUST",-5000.0,0.000468,120,"2025-03-19T21:30:33.616",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412221,1742419833626,"fUST",-5000.0,0.000468,120,"2025-03-19T21:30:33.626",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412222,1742419833636,"fUST",-5000.0,0.000468,120,"2025-03-19T21:30:33.636",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412223,1742419833645,"fUST",-500.0,0.00046849,120,"2025-03-19T21:30:33.645",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412224,1742419833655,"fUST",-500.0,0.00046849,13,"2025-03-19T21:30:33.655",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412225,1742419833666,"fUST",-3040.6,0.00046849,120,"2025-03-19T21:30:33.666",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412226,1742419833676,"fUST",-151.0,0.00046872,2,"2025-03-19T21:30:33.676",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412227,1742419833686,"fUST",-500.0,0.00046873,10,"2025-03-19T21:30:33.686",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412228,1742419833695,"fUST",-500.0,0.00046873,5,"2025-03-19T21:30:33.695",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412229,1742419833705,"fUST",-500.0,0.00046873,10,"2025-03-19T21:30:33.705",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412230,1742419833715,"fUST",-1000.0,0.00046899,30,"2025-03-19T21:30:33.715",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412231,1742419833725,"fUST",-121017.31413319,0.000469,2,"2025-03-19T21:30:33.725",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412232,1742419833738,"fUST",-8246.4,0.000469,2,"2025-03-19T21:30:33.738",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412233,1742419833750,"fUST",-4860.95535351,0.000469,2,"2025-03-19T21:30:33.750",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412344,1742419838789,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.789",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412346,1742419838799,"fUST",-155.42874537,0.00029426,2,"2025-03-19T21:30:38.799",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412348,1742419838808,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.808",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412350,1742419838818,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.818",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412352,1742419838829,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.829",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412355,1742419838839,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.839",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412356,1742419838848,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.848",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412358,1742419838858,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.858",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412360,1742419838868,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.868",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412362,1742419838877,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.877",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412364,1742419838886,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.886",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412366,1742419838896,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.896",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412368,1742419838905,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.905",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412370,1742419838914,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.914",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412372,1742419838924,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.924",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412374,1742419838933,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.933",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412376,1742419838942,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.942",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412378,1742419838952,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.952",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412380,1742419838961,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.961",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412382,1742419838970,"fUST",-574.35921674,0.00029426,2,"2025-03-19T21:30:38.970",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412384,1742419838979,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.979",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412386,1742419838988,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.988",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412388,1742419838998,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:38.998",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412390,1742419839007,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:39.007",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412392,1742419839016,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:39.016",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412394,1742419839025,"fUST",-500.0,0.00029426,2,"2025-03-19T21:30:39.025",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412396,1742419839035,"fUST",-36180.15536205,0.000469,2,"2025-03-19T21:30:39.035",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412399,1742419839047,"fUST",-2954.63742804,0.000469,2,"2025-03-19T21:30:39.047",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412401,1742419839058,"fUST",-2260.17805655,0.000469,2,"2025-03-19T21:30:39.058",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412403,1742419839069,"fUST",-724.22604502,0.000469,2,"2025-03-19T21:30:39.069",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412405,1742419839081,"fUST",-1607.33871831,0.000469,2,"2025-03-19T21:30:39.081",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412407,1742419839092,"fUST",-14566.7,0.000469,2,"2025-03-19T21:30:39.092",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412410,1742419839103,"fUST",-8769.33151287,0.000469,2,"2025-03-19T21:30:39.103",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412412,1742419839114,"fUST",-2856.88826649,0.000469,2,"2025-03-19T21:30:39.114",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412414,1742419839125,"fUST",-334.20000001,0.000469,2,"2025-03-19T21:30:39.125",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412544,1742419840490,"fUST",-450.66000005,0.000469,2,"2025-03-19T21:30:40.490",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412545,1742419840551,"fUST",-17171.01512391,0.000469,2,"2025-03-19T21:30:40.551",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412546,1742419840562,"fUST",-1000.0,0.00046914,120,"2025-03-19T21:30:40.562",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412547,1742419840572,"fUST",-15580.86519804,0.00046915,120,"2025-03-19T21:30:40.572",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412548,1742419840582,"fUST",-780.12325266,0.0004693,92,"2025-03-19T21:30:40.582",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412549,1742419840592,"fUST",-2149.34615864,0.00046942,120,"2025-03-19T21:30:40.592",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412550,1742419840604,"fUST",-398.15093894,0.00046942,120,"2025-03-19T21:30:40.604",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412622,1742419843079,"fUST",-14353.93190413,0.00046942,120,"2025-03-19T21:30:43.079",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412624,1742419843089,"fUST",-17264.9516461,0.00046956,120,"2025-03-19T21:30:43.089",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412626,1742419843099,"fUST",-8250.29615595,0.00046959,120,"2025-03-19T21:30:43.099",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412629,1742419843141,"fUST",-1001.0929627,0.00046959,120,"2025-03-19T21:30:43.141",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412631,1742419843153,"fUST",-400.15,0.00046959,120,"2025-03-19T21:30:43.153",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412632,1742419843201,"fUST",-7249.88988306,0.00046959,120,"2025-03-19T21:30:43.201",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412633,1742419843211,"fUST",-200.0,0.00046968,120,"2025-03-19T21:30:43.211",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412634,1742419843221,"fUST",-231.65364172,0.00046973,10,"2025-03-19T21:30:43.221",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412635,1742419843230,"fUST",-500.0,0.00046973,10,"2025-03-19T21:30:43.230",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412636,1742419843240,"fUST",-17264.9516461,0.00046974,120,"2025-03-19T21:30:43.240",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412638,1742419843250,"fUST",-16901.42900171,0.00046975,120,"2025-03-19T21:30:43.250",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412640,1742419843259,"fUST",-3293.11984996,0.0004699,7,"2025-03-19T21:30:43.259",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412643,1742419843267,"fUST",-200.0,0.00046994,120,"2025-03-19T21:30:43.267",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412645,1742419843277,"fUST",-1123.1366612,0.00047,120,"2025-03-19T21:30:43.277",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412646,1742419843287,"fUST",-5000.0,0.00047,60,"2025-03-19T21:30:43.287",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412647,1742419843296,"fUST",-2000.0,0.00047,30,"2025-03-19T21:30:43.296",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412648,1742419843305,"fUST",-23197.02625981,0.00047,120,"2025-03-19T21:30:43.305",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412649,1742419843314,"fUST",-177.23516858,0.00047,120,"2025-03-19T21:30:43.314",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412650,1742419843323,"fUST",-5000.0,0.00047,2,"2025-03-19T21:30:43.323",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412651,1742419843332,"fUST",-168.56,0.00047,30,"2025-03-19T21:30:43.332",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412652,1742419843341,"fUST",-780.12325266,0.0004703,98,"2025-03-19T21:30:43.341",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412653,1742419843351,"fUST",-500.0,0.00047123,14,"2025-03-19T21:30:43.351",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412654,1742419843361,"fUST",-200.0,0.00047124,120,"2025-03-19T21:30:43.361",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412655,1742419843370,"fUST",-780.12325266,0.0004713,95,"2025-03-19T21:30:43.370",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412656,1742419843379,"fUST",-9999.0,0.0004713,120,"2025-03-19T21:30:43.379",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412657,1742419843389,"fUST",-200.0,0.00047156,120,"2025-03-19T21:30:43.389",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412658,1742419843398,"fUST",-200.0,0.00047189,120,"2025-03-19T21:30:43.398",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412659,1742419843407,"fUST",-200.0,0.00047204,120,"2025-03-19T21:30:43.407",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412660,1742419843417,"fUST",-780.12325266,0.0004723,100,"2025-03-19T21:30:43.417",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412661,1742419843426,"fUST",-3227.81267817,0.00047245,10,"2025-03-19T21:30:43.426",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412662,1742419843435,"fUST",-200.0,0.00047245,120,"2025-03-19T21:30:43.435",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412663,1742419843445,"fUST",-780.12325266,0.0004733,92,"2025-03-19T21:30:43.445",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412664,1742419843454,"fUST",-207.35091747,0.00047397,120,"2025-03-19T21:30:43.454",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412665,1742419843464,"fUST",-500.0,0.00047397,15,"2025-03-19T21:30:43.464",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412666,1742419843472,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.472",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412667,1742419843482,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.482",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412668,1742419843491,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.491",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412669,1742419843501,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.501",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412670,1742419843513,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.513",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412671,1742419843522,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.522",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412672,1742419843532,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.532",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412673,1742419843541,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.541",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412674,1742419843551,"fUST",-200.0,0.000474,60,"2025-03-19T21:30:43.551",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412675,1742419843562,"fUST",-202.0,0.000474,60,"2025-03-19T21:30:43.562",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412676,1742419843572,"fUST",-5705.49882832,0.000474,120,"2025-03-19T21:30:43.572",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412677,1742419843582,"fUST",-156.587,0.0004742,2,"2025-03-19T21:30:43.582",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412678,1742419843592,"fUST",-780.12325266,0.0004743,93,"2025-03-19T21:30:43.592",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412679,1742419843604,"fUST",-1006.25139152,0.00047464,120,"2025-03-19T21:30:43.604",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412680,1742419843614,"fUST",-700.0,0.000475,15,"2025-03-19T21:30:43.614",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412681,1742419843624,"fUST",-2000.0,0.000475,30,"2025-03-19T21:30:43.624",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412682,1742419843634,"fUST",-2371.00074664,0.000475,120,"2025-03-19T21:30:43.634",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412683,1742419843644,"fUST",-10127.63347758,0.000475,120,"2025-03-19T21:30:43.644",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412684,1742419843654,"fUST",-780.12325266,0.0004753,98,"2025-03-19T21:30:43.654",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412685,1742419843663,"fUST",-200.0,0.00047564,120,"2025-03-19T21:30:43.663",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412686,1742419843673,"fUST",-151.0,0.0004757,120,"2025-03-19T21:30:43.673",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412687,1742419843683,"fUST",-151.0,0.0004757,120,"2025-03-19T21:30:43.683",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412688,1742419843692,"fUST",-151.0,0.0004757,120,"2025-03-19T21:30:43.692",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412689,1742419843702,"fUST",-192.972683,0.0004757,120,"2025-03-19T21:30:43.702",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412690,1742419843711,"fUST",-35000.0,0.000476,120,"2025-03-19T21:30:43.711",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412691,1742419843721,"fUST",-884.799999,0.000476,44,"2025-03-19T21:30:43.721",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412692,1742419843731,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.731",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412694,1742419843740,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.740",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412696,1742419843750,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.750",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412697,1742419843760,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.760",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412699,1742419843769,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.769",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412701,1742419843779,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.779",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412702,1742419843793,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.793",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412703,1742419843803,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.803",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412704,1742419843812,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.812",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412705,1742419843821,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.821",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412706,1742419843832,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.832",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412707,1742419843842,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.842",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412708,1742419843852,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.852",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412709,1742419843861,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.861",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412710,1742419843870,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.870",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412711,1742419843880,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.880",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412712,1742419843889,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.889",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412713,1742419843899,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.899",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412714,1742419843908,"fUST",-387.686975,0.00047628,30,"2025-03-19T21:30:43.908",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412715,1742419843918,"fUST",-387.686971,0.00047628,30,"2025-03-19T21:30:43.918",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412716,1742419843927,"fUST",-151.0,0.00047628,120,"2025-03-19T21:30:43.927",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412717,1742419843937,"fUST",-151.0,0.00047628,120,"2025-03-19T21:30:43.937",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412718,1742419843947,"fUST",-151.0,0.00047628,120,"2025-03-19T21:30:43.947",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412719,1742419843957,"fUST",-151.0,0.00047628,120,"2025-03-19T21:30:43.957",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412720,1742419843966,"fUST",-151.0,0.00047628,120,"2025-03-19T21:30:43.966",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412721,1742419843977,"fUST",-245.0,0.00047628,120,"2025-03-19T21:30:43.977",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412722,1742419843987,"fUST",-780.12325266,0.0004763,95,"2025-03-19T21:30:43.987",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412723,1742419843997,"fUST",-3040.6,0.0004767,120,"2025-03-19T21:30:43.997",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412724,1742419844006,"fUST",-500.0,0.00047671,16,"2025-03-19T21:30:44.006",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412725,1742419844016,"fUST",-151.0,0.00047706,120,"2025-03-19T21:30:44.016",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412726,1742419844025,"fUST",-151.0,0.00047706,120,"2025-03-19T21:30:44.025",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412727,1742419844036,"fUST",-151.0,0.00047706,120,"2025-03-19T21:30:44.036",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412728,1742419844045,"fUST",-151.0,0.00047706,120,"2025-03-19T21:30:44.045",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412729,1742419844054,"fUST",-151.0,0.00047706,120,"2025-03-19T21:30:44.054",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412730,1742419844064,"fUST",-151.0,0.00047706,120,"2025-03-19T21:30:44.064",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412731,1742419844074,"fUST",-23703.47935776,0.00047706,61,"2025-03-19T21:30:44.074",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412732,1742419844083,"fUST",-780.12325266,0.0004773,97,"2025-03-19T21:30:44.083",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412733,1742419844093,"fUST",-500.0,0.00047773,10,"2025-03-19T21:30:44.093",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412734,1742419844103,"fUST",-500.0,0.00047773,10,"2025-03-19T21:30:44.103",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412735,1742419844113,"fUST",-500.0,0.00047773,10,"2025-03-19T21:30:44.113",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412736,1742419844123,"fUST",-500.0,0.00047773,10,"2025-03-19T21:30:44.123",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412737,1742419844132,"fUST",-150.0,0.00047773,10,"2025-03-19T21:30:44.132",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412738,1742419844141,"fUST",-116878.19022529,0.00047777,61,"2025-03-19T21:30:44.141",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412739,1742419844150,"fUST",-150.0,0.00047778,7,"2025-03-19T21:30:44.150",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412740,1742419844160,"fUST",-156.25220531,0.00047778,2,"2025-03-19T21:30:44.160",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412741,1742419844169,"fUST",-522.10300259,0.00047778,2,"2025-03-19T21:30:44.169",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412742,1742419844179,"fUST",-1700.32003017,0.00047778,2,"2025-03-19T21:30:44.179",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412743,1742419844188,"fUST",-442.38226529,0.00047778,2,"2025-03-19T21:30:44.188",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412744,1742419844198,"fUST",-1853.66050659,0.00047778,2,"2025-03-19T21:30:44.198",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412745,1742419844207,"fUST",-13667.51612475,0.00047778,2,"2025-03-19T21:30:44.207",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412746,1742419844217,"fUST",-503.47767564,0.00047778,2,"2025-03-19T21:30:44.217",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412747,1742419844226,"fUST",-177.70590413,0.00047778,2,"2025-03-19T21:30:44.226",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412748,1742419844236,"fUST",-1860.18828189,0.00047778,2,"2025-03-19T21:30:44.236",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412749,1742419844245,"fUST",-464.26212447,0.00047778,2,"2025-03-19T21:30:44.245",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412750,1742419844254,"fUST",-187.66003611,0.00047778,2,"2025-03-19T21:30:44.254",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412751,1742419844263,"fUST",-300.73533698,0.00047778,2,"2025-03-19T21:30:44.263",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412752,1742419844273,"fUST",-582.04464112,0.00047778,2,"2025-03-19T21:30:44.273",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412753,1742419844284,"fUST",-5846.91101883,0.00047778,2,"2025-03-19T21:30:44.284",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412754,1742419844294,"fUST",-1809.0,0.00047778,2,"2025-03-19T21:30:44.294",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412755,1742419844303,"fUST",-17118.51541337,0.00047778,2,"2025-03-19T21:30:44.303",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412756,1742419844313,"fUST",-300.0,0.00047778,2,"2025-03-19T21:30:44.313",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412757,1742419844323,"fUST",-803.22950673,0.00047778,2,"2025-03-19T21:30:44.323",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412758,1742419844332,"fUST",-252.75247424,0.00047778,2,"2025-03-19T21:30:44.332",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412759,1742419844342,"fUST",-294.50381241,0.00047778,2,"2025-03-19T21:30:44.342",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412760,1742419844351,"fUST",-815.70323434,0.00047778,2,"2025-03-19T21:30:44.351",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412761,1742419844360,"fUST",-1646.57989491,0.00047778,2,"2025-03-19T21:30:44.360",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412762,1742419844370,"fUST",-324.39321028,0.00047778,2,"2025-03-19T21:30:44.370",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412763,1742419844379,"fUST",-1199.70668884,0.00047778,2,"2025-03-19T21:30:44.379",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412764,1742419844388,"fUST",-289.5130285,0.00047778,2,"2025-03-19T21:30:44.388",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412765,1742419844398,"fUST",-10222.32666882,0.00047778,2,"2025-03-19T21:30:44.398",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412766,1742419844407,"fUST",-6242.61696387,0.00047778,2,"2025-03-19T21:30:44.407",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412767,1742419844416,"fUST",-2185.56755118,0.00047778,2,"2025-03-19T21:30:44.416",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412768,1742419844426,"fUST",-13012.87652444,0.00047778,7,"2025-03-19T21:30:44.426",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412769,1742419844435,"fUST",-51293.19882863,0.00047778,2,"2025-03-19T21:30:44.435",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412770,1742419844444,"fUST",-4172.1609152,0.00047778,2,"2025-03-19T21:30:44.444",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412771,1742419844453,"fUST",-155.20615756,0.00047778,2,"2025-03-19T21:30:44.453",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412772,1742419844463,"fUST",-1986.0273058,0.00047778,2,"2025-03-19T21:30:44.463",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412773,1742419844471,"fUST",-115310.16088816,0.00047778,2,"2025-03-19T21:30:44.471",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412774,1742419844480,"fUST",-25763.74917968,0.00047778,2,"2025-03-19T21:30:44.480",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412775,1742419844489,"fUST",-503.59481858,0.00047778,2,"2025-03-19T21:30:44.489",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412776,1742419844498,"fUST",-73227.78066933,0.00047778,2,"2025-03-19T21:30:44.498",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412777,1742419844561,"fUST",-6741.82093896,0.00047778,2,"2025-03-19T21:30:44.561",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412778,1742419844573,"fUST",-1000.0,0.00047778,2,"2025-03-19T21:30:44.573",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412790,1742419846081,"fUST",-428.4366,0.00047778,2,"2025-03-19T21:30:46.081",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412794,1742419846142,"fUST",-51610.85508764,0.00047778,2,"2025-03-19T21:30:46.142",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412795,1742419846152,"fUST",-10525.97573247,0.00047778,2,"2025-03-19T21:30:46.152",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412796,1742419846165,"fUST",-23631.8118213,0.00047778,2,"2025-03-19T21:30:46.165",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412797,1742419846176,"fUST",-577.17698827,0.00047778,2,"2025-03-19T21:30:46.176",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412798,1742419846187,"fUST",-799.99939,0.00047778,2,"2025-03-19T21:30:46.187",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412799,1742419846199,"fUST",-436.01578571,0.00047778,2,"2025-03-19T21:30:46.199",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412800,1742419846211,"fUST",-5661.44059366,0.00047778,2,"2025-03-19T21:30:46.211",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412806,1742420542715,"fUST",-189.9055107,0.00013737,2,"2025-03-19T21:42:22.715",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412807,1742420548626,"fUST",150.0,0.00015175,120,"2025-03-19T21:42:28.626",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412808,1742420602949,"fUST",-310.0944893,0.00013737,2,"2025-03-19T21:43:22.949",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412809,1742420602974,"fUST",-500.0,0.00019597,2,"2025-03-19T21:43:22.974",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412810,1742420602996,"fUST",-190.0,0.00020038,2,"2025-03-19T21:43:22.996",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412811,1742420603019,"fUST",-150.0,0.000249,2,"2025-03-19T21:43:23.019",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356412812,1742420603044,"fUST",-472.0504107,0.00027081,2,"2025-03-19T21:43:23.044",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413001,1742421038765,"fUST",-150.0,0.000249,2,"2025-03-19T21:50:38.765",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413002,1742421038776,"fUST",-500.0,0.00028508,2,"2025-03-19T21:50:38.776",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413003,1742421038785,"fUST",-417.81762827,0.00029292,2,"2025-03-19T21:50:38.785",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413004,1742421038795,"fUST",-160.0,0.000293,2,"2025-03-19T21:50:38.795",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413005,1742421038804,"fUST",-833.92477148,0.00032921,2,"2025-03-19T21:50:38.804",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413006,1742421038814,"fUST",-160.0,0.0003294,2,"2025-03-19T21:50:38.814",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413007,1742421038823,"fUST",-352.43456825,0.00033104,2,"2025-03-19T21:50:38.823",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413008,1742421038836,"fUST",-186.56543175,0.00033104,2,"2025-03-19T21:50:38.836",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413009,1742421038845,"fUST",-161.455,0.00033104,2,"2025-03-19T21:50:38.845",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413010,1742421038855,"fUST",-1913.0,0.00033104,2,"2025-03-19T21:50:38.855",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413011,1742421038864,"fUST",-196.35,0.000334,7,"2025-03-19T21:50:38.864",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413012,1742421038873,"fUST",-201.73925457,0.000339,6,"2025-03-19T21:50:38.873",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413013,1742421038883,"fUST",-5108.84306273,0.00034052,2,"2025-03-19T21:50:38.883",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413031,1742421040614,"fUST",-183.14596007,0.00034052,2,"2025-03-19T21:50:40.614",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413043,1742421043347,"fUST",-2050.23537925,0.00034052,2,"2025-03-19T21:50:43.347",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413044,1742421043459,"fUST",-87.47710275,0.00034052,2,"2025-03-19T21:50:43.459",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413045,1742421043469,"fUST",-201.73925445,0.00034833,7,"2025-03-19T21:50:43.469",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413046,1742421043479,"fUST",-201.73925445,0.00035767,7,"2025-03-19T21:50:43.479",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413047,1742421043489,"fUST",-500.0,0.0003589,2,"2025-03-19T21:50:43.489",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413048,1742421043499,"fUST",-278.01095104,0.000362,98,"2025-03-19T21:50:43.499",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413049,1742421043509,"fUST",-278.01095101,0.00036578,100,"2025-03-19T21:50:43.509",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413050,1742421043519,"fUST",-201.73925445,0.000367,7,"2025-03-19T21:50:43.519",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413051,1742421043529,"fUST",-201.73925445,0.00037633,7,"2025-03-19T21:50:43.529",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413060,1742421043793,"fUST",-201.73925445,0.00038567,8,"2025-03-19T21:50:43.793",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413061,1742421043836,"fUST",-201.73925445,0.000395,8,"2025-03-19T21:50:43.836",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413062,1742421043846,"fUST",-164.6576733,0.00039595,7,"2025-03-19T21:50:43.846",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413063,1742421043855,"fUST",-500.0,0.0004,120,"2025-03-19T21:50:43.855",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413064,1742421043865,"fUST",-500.0,0.0004,120,"2025-03-19T21:50:43.865",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413065,1742421043875,"fUST",-193.462,0.0004,56,"2025-03-19T21:50:43.875",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413066,1742421043886,"fUST",-278.01095101,0.00040283,120,"2025-03-19T21:50:43.886",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413067,1742421043896,"fUST",-201.73925445,0.00040433,8,"2025-03-19T21:50:43.896",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413068,1742421043906,"fUST",-211.49485547,0.00040885,2,"2025-03-19T21:50:43.906",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413069,1742421043916,"fUST",-336.77966732,0.00040973,5,"2025-03-19T21:50:43.916",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413070,1742421043925,"fUST",-500.0,0.00040973,5,"2025-03-19T21:50:43.925",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413071,1742421043935,"fUST",-404.15038032,0.00040973,2,"2025-03-19T21:50:43.935",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413072,1742421043945,"fUST",-500.0,0.00040973,5,"2025-03-19T21:50:43.945",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413073,1742421043956,"fUST",-500.0,0.00040973,5,"2025-03-19T21:50:43.956",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413074,1742421043967,"fUST",-500.0,0.00040973,5,"2025-03-19T21:50:43.967",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413075,1742421043976,"fUST",-500.0,0.00040973,5,"2025-03-19T21:50:43.976",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413076,1742421043986,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:43.986",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413077,1742421043995,"fUST",-289.65594637,0.00040975,31,"2025-03-19T21:50:43.995",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413078,1742421044005,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:44.005",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413079,1742421044014,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:44.014",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413080,1742421044024,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:44.024",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413081,1742421044033,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:44.033",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413082,1742421044042,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:44.042",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413083,1742421044051,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:44.051",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413084,1742421044062,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:44.062",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413085,1742421044071,"fUST",-500.0,0.00040975,31,"2025-03-19T21:50:44.071",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413086,1742421044080,"fUST",-548.4160656,0.00040975,31,"2025-03-19T21:50:44.080",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413087,1742421044090,"fUST",-1583.64,0.00040975,120,"2025-03-19T21:50:44.090",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413088,1742421044100,"fUST",-59229.65840175,0.00040976,3,"2025-03-19T21:50:44.100",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413106,1742421046607,"fUST",-41301.58470771,0.00040976,3,"2025-03-19T21:50:46.607",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413107,1742421046619,"fUST",-109722.5976916,0.00040976,3,"2025-03-19T21:50:46.619",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413108,1742421046630,"fUST",-11650.0,0.00040976,3,"2025-03-19T21:50:46.630",0.00047450000000000004,53.76,0.9921229920132929,569147613.0074126]
[356413113,1742422149177,"fUST",-150.0,0.000249,2,"2025-03-19T22:09:09.177",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413114,1742422149198,"fUST",-2500.0,0.00028645,3,"2025-03-19T22:09:09.198",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413115,1742422149219,"fUST",-214.58702105,0.000289,5,"2025-03-19T22:09:09.219",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413136,1742422232615,"fUST",-313.51046701,0.000289,5,"2025-03-19T22:10:32.615",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413137,1742422232626,"fUST",-500.0,0.00028999,2,"2025-03-19T22:10:32.626",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413138,1742422232636,"fUST",-500.0,0.00028999,2,"2025-03-19T22:10:32.636",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413139,1742422232647,"fUST",-488.11186074,0.00028999,2,"2025-03-19T22:10:32.647",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413140,1742422232656,"fUST",-183.0,0.00028999,2,"2025-03-19T22:10:32.656",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413141,1742422232665,"fUST",-35932.06119161,0.00029,7,"2025-03-19T22:10:32.665",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413142,1742422232677,"fUST",-12185.1735349,0.00029,7,"2025-03-19T22:10:32.677",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413143,1742422232689,"fUST",-276.93121376,0.00029,7,"2025-03-19T22:10:32.689",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413144,1742422232702,"fUST",-249.84,0.00029,7,"2025-03-19T22:10:32.702",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413164,1742422238492,"fUST",-165.3457623,0.00028999,2,"2025-03-19T22:10:38.492",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413165,1742422238503,"fUST",-652.41669427,0.00029,7,"2025-03-19T22:10:38.503",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413166,1742422238515,"fUST",-416.96,0.00029,7,"2025-03-19T22:10:38.515",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413187,1742422243633,"fUST",-737.16808519,0.00029,7,"2025-03-19T22:10:43.633",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413188,1742422243660,"fUST",-410.909975,0.00029,7,"2025-03-19T22:10:43.660",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413283,1742423431810,"fUST",-499.3,0.0002314,2,"2025-03-19T22:30:31.810",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413284,1742423431820,"fUST",-500.0,0.00024773,2,"2025-03-19T22:30:31.820",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413285,1742423431830,"fUST",-326.04464807,0.00024773,2,"2025-03-19T22:30:31.830",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413325,1742423440401,"fUST",-173.95535193,0.00024773,2,"2025-03-19T22:30:40.401",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413326,1742423440695,"fUST",-500.0,0.00024773,2,"2025-03-19T22:30:40.695",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413327,1742423440706,"fUST",-255.10464807,0.00024773,2,"2025-03-19T22:30:40.706",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413329,1742423442687,"fUST",-244.89535193,0.00024773,2,"2025-03-19T22:30:42.687",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413330,1742423442697,"fUST",-500.0,0.00024773,2,"2025-03-19T22:30:42.697",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413331,1742423442706,"fUST",-500.0,0.00024773,2,"2025-03-19T22:30:42.706",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413332,1742423442716,"fUST",-500.0,0.00024791,2,"2025-03-19T22:30:42.716",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413333,1742423442726,"fUST",-304.71160959,0.00024791,2,"2025-03-19T22:30:42.726",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413334,1742423442735,"fUST",-500.0,0.00024791,2,"2025-03-19T22:30:42.735",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413335,1742423442745,"fUST",-398.99947484,0.00024791,2,"2025-03-19T22:30:42.745",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413336,1742423442754,"fUST",-300.0,0.00024791,2,"2025-03-19T22:30:42.754",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413337,1742423442764,"fUST",-500.0,0.00024791,2,"2025-03-19T22:30:42.764",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413338,1742423442773,"fUST",-414.77246356,0.00024791,2,"2025-03-19T22:30:42.773",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413339,1742423442783,"fUST",-11851.73967888,0.00024792,2,"2025-03-19T22:30:42.783",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413340,1742423442792,"fUST",-10528.12905347,0.00024792,2,"2025-03-19T22:30:42.792",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413342,1742423442832,"fUST",-2129.49859107,0.00024792,2,"2025-03-19T22:30:42.832",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413344,1742423442843,"fUST",-19457.36251943,0.00024792,2,"2025-03-19T22:30:42.843",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413348,1742423442884,"fUST",-58.46095961,0.00024792,2,"2025-03-19T22:30:42.884",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413360,1742423445879,"fUST",-11149.2293453,0.00024792,2,"2025-03-19T22:30:45.879",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413361,1742423445890,"fUST",-15116.41464376,0.00024792,2,"2025-03-19T22:30:45.890",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413362,1742423445899,"fUST",-3626.78724806,0.00024792,2,"2025-03-19T22:30:45.899",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413363,1742423445911,"fUST",-10000.0,0.00024792,2,"2025-03-19T22:30:45.911",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413367,1742423984404,"fUST",-642.17,0.00022,120,"2025-03-19T22:39:44.404",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413368,1742423994715,"fUST",-642.17,0.0002,120,"2025-03-19T22:39:54.715",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413369,1742424003463,"fUST",-300.0,0.0002,120,"2025-03-19T22:40:03.463",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413370,1742424006065,"fUST",-200.0,0.0002,120,"2025-03-19T22:40:06.065",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413371,1742424017746,"fUST",-301.40937791,0.0002,120,"2025-03-19T22:40:17.746",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413372,1742424063569,"fUST",-300.0,0.0002,120,"2025-03-19T22:41:03.569",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413373,1742424064719,"fUST",-182.17,0.0002,120,"2025-03-19T22:41:04.719",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413374,1742424129292,"fUST",-78.02090774,0.0002,120,"2025-03-19T22:42:09.292",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413375,1742424129318,"fUST",-81.97909226,0.00021779,2,"2025-03-19T22:42:09.318",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413376,1742424201105,"fUST",-482.17,0.00021561,2,"2025-03-19T22:43:21.105",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413377,1742424207400,"fUST",-472.0504107,0.00022,120,"2025-03-19T22:43:27.400",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413378,1742424244416,"fUST",-150.0,0.00021561,2,"2025-03-19T22:44:04.416",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413381,1742424454290,"fUST",-160.0,0.00018102,2,"2025-03-19T22:47:34.290",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413382,1742424573735,"fUST",-642.17,0.00017921,2,"2025-03-19T22:49:33.735",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413445,1742424632431,"fUST",-593.68090774,0.00017921,2,"2025-03-19T22:50:32.431",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413446,1742424632441,"fUST",-340.0,0.00018102,2,"2025-03-19T22:50:32.441",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413447,1742424632451,"fUST",-5612.39921578,0.00021999,9,"2025-03-19T22:50:32.451",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413448,1742424632460,"fUST",-300.0,0.00021999,2,"2025-03-19T22:50:32.460",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413449,1742424632470,"fUST",-14185.7795893,0.00022,120,"2025-03-19T22:50:32.470",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413450,1742424632480,"fUST",-500.0,0.00024773,2,"2025-03-19T22:50:32.480",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413451,1742424632490,"fUST",-500.0,0.00024773,2,"2025-03-19T22:50:32.490",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413452,1742424632499,"fUST",-500.0,0.00024773,2,"2025-03-19T22:50:32.499",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413453,1742424632509,"fUST",-385.36064771,0.00024773,2,"2025-03-19T22:50:32.509",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413454,1742424632518,"fUST",-500.0,0.00024773,2,"2025-03-19T22:50:32.518",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413455,1742424632528,"fUST",-500.0,0.00024773,2,"2025-03-19T22:50:32.528",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413456,1742424632537,"fUST",-500.0,0.00024773,2,"2025-03-19T22:50:32.537",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413457,1742424632547,"fUST",-495.06194734,0.00024773,2,"2025-03-19T22:50:32.547",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413458,1742424632557,"fUST",-500.0,0.00024773,2,"2025-03-19T22:50:32.557",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413459,1742424632567,"fUST",-546.80117188,0.00024773,2,"2025-03-19T22:50:32.567",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413460,1742424632577,"fUST",-500.0,0.00024773,2,"2025-03-19T22:50:32.577",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413461,1742424632587,"fUST",-415.70684894,0.00024773,2,"2025-03-19T22:50:32.587",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413462,1742424632596,"fUST",-194.41380069,0.00024773,2,"2025-03-19T22:50:32.596",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413463,1742424632606,"fUST",-500.0,0.0002479,120,"2025-03-19T22:50:32.606",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413464,1742424632616,"fUST",-500.0,0.0002479,2,"2025-03-19T22:50:32.616",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413465,1742424632625,"fUST",-2092.51294359,0.00024791,2,"2025-03-19T22:50:32.625",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413466,1742424632635,"fUST",-348.03899303,0.00024791,2,"2025-03-19T22:50:32.635",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413467,1742424632645,"fUST",-225.7981334,0.00024791,2,"2025-03-19T22:50:32.645",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413468,1742424632654,"fUST",-158.05869338,0.00024791,2,"2025-03-19T22:50:32.654",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413469,1742424632664,"fUST",-500.0,0.00024791,120,"2025-03-19T22:50:32.664",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413470,1742424632674,"fUST",-406.44891567,0.00024791,120,"2025-03-19T22:50:32.674",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413471,1742424632684,"fUST",-1000.0,0.00024791,2,"2025-03-19T22:50:32.684",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413472,1742424632694,"fUST",-1000.0,0.00024791,2,"2025-03-19T22:50:32.694",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413473,1742424632703,"fUST",-1000.0,0.00024791,2,"2025-03-19T22:50:32.703",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413474,1742424632713,"fUST",-1000.0,0.00024791,2,"2025-03-19T22:50:32.713",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413475,1742424632723,"fUST",-1000.0,0.00024791,2,"2025-03-19T22:50:32.723",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413476,1742424632732,"fUST",-712.73325523,0.00024791,2,"2025-03-19T22:50:32.732",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413477,1742424632742,"fUST",-500.0,0.00024791,120,"2025-03-19T22:50:32.742",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413478,1742424632752,"fUST",-500.0,0.00024791,120,"2025-03-19T22:50:32.752",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413479,1742424632761,"fUST",-500.0,0.00024791,120,"2025-03-19T22:50:32.761",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413480,1742424632771,"fUST",-408.68,0.00024791,120,"2025-03-19T22:50:32.771",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413481,1742424632781,"fUST",-29219.54755632,0.00024792,2,"2025-03-19T22:50:32.781",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413482,1742424632791,"fUST",-5925.86983944,0.00024792,2,"2025-03-19T22:50:32.791",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413483,1742424632801,"fUST",-25354.58352073,0.00024792,2,"2025-03-19T22:50:32.801",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413484,1742424632818,"fUST",-757.44287075,0.00024792,2,"2025-03-19T22:50:32.818",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413503,1742424637929,"fUST",-5607.4678696,0.00024792,2,"2025-03-19T22:50:37.929",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413504,1742424637941,"fUST",-38903.93982464,0.00024792,2,"2025-03-19T22:50:37.941",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413511,1742424640707,"fUST",-101785.03168448,0.00024792,2,"2025-03-19T22:50:40.707",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413517,1742424640840,"fUST",-0.00188937,0.00024792,2,"2025-03-19T22:50:40.840",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413545,1742424643369,"fUST",-514.38613305,0.00024792,2,"2025-03-19T22:50:43.369",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413546,1742424643389,"fUST",-250.02400086,0.00024792,2,"2025-03-19T22:50:43.389",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413547,1742424643403,"fUST",-1711.09063286,0.00024792,2,"2025-03-19T22:50:43.403",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413548,1742424643415,"fUST",-782.74052049,0.00024792,2,"2025-03-19T22:50:43.415",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413560,1742424646062,"fUST",-9246.83915911,0.00024792,2,"2025-03-19T22:50:46.062",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413561,1742424646072,"fUST",-500.0,0.00024873,2,"2025-03-19T22:50:46.072",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413562,1742424646082,"fUST",-500.0,0.00024873,2,"2025-03-19T22:50:46.082",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413563,1742424646092,"fUST",-500.0,0.00024873,2,"2025-03-19T22:50:46.092",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413564,1742424646103,"fUST",-500.0,0.00024873,2,"2025-03-19T22:50:46.103",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413565,1742424646113,"fUST",-225.68613027,0.00024885,2,"2025-03-19T22:50:46.113",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413566,1742424646123,"fUST",-151.0,0.000249,7,"2025-03-19T22:50:46.123",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413567,1742424646133,"fUST",-150.0,0.000249,2,"2025-03-19T22:50:46.133",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413568,1742424646143,"fUST",-43153.9704671,0.000249,2,"2025-03-19T22:50:46.143",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413569,1742424646153,"fUST",-151.0,0.000249,7,"2025-03-19T22:50:46.153",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413570,1742424646163,"fUST",-535.28739306,0.000249,4,"2025-03-19T22:50:46.163",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413571,1742424646173,"fUST",-500.0,0.00025064,2,"2025-03-19T22:50:46.173",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413572,1742424646183,"fUST",-500.0,0.00025338,2,"2025-03-19T22:50:46.183",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413573,1742424646194,"fUST",-500.0,0.00025612,2,"2025-03-19T22:50:46.194",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413575,1742424646203,"fUST",-535.28739291,0.00025693,4,"2025-03-19T22:50:46.203",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413576,1742424646213,"fUST",-500.0,0.00025886,2,"2025-03-19T22:50:46.213",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413577,1742424646222,"fUST",-500.0,0.0002616,2,"2025-03-19T22:50:46.222",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413578,1742424646232,"fUST",-535.28739291,0.00026486,4,"2025-03-19T22:50:46.232",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413579,1742424646242,"fUST",-535.28739291,0.00027279,4,"2025-03-19T22:50:46.242",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413580,1742424646252,"fUST",-28356.67158471,0.0002799,2,"2025-03-19T22:50:46.252",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413581,1742424646262,"fUST",-1180.50355935,0.0002799,7,"2025-03-19T22:50:46.262",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413582,1742424646272,"fUST",-151.0,0.0002799,7,"2025-03-19T22:50:46.272",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413583,1742424646282,"fUST",-535.28739291,0.00028072,5,"2025-03-19T22:50:46.282",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413584,1742424646291,"fUST",-752.09584715,0.000285,7,"2025-03-19T22:50:46.291",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413585,1742424646300,"fUST",-165.8477033,0.000288,7,"2025-03-19T22:50:46.300",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413586,1742424646310,"fUST",-3923.08822428,0.00028855,2,"2025-03-19T22:50:46.310",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413587,1742424646320,"fUST",-535.28739291,0.00028866,5,"2025-03-19T22:50:46.320",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413588,1742424646330,"fUST",-3923.08822428,0.0002898,2,"2025-03-19T22:50:46.330",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413589,1742424646340,"fUST",-3923.08822428,0.0002899,2,"2025-03-19T22:50:46.340",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413590,1742424646349,"fUST",-151.0,0.0002899,7,"2025-03-19T22:50:46.349",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413591,1742424646359,"fUST",-21002.66168849,0.00029,7,"2025-03-19T22:50:46.359",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413592,1742424646370,"fUST",-227.64586,0.00029,120,"2025-03-19T22:50:46.370",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413593,1742424646381,"fUST",-259.4,0.00029,7,"2025-03-19T22:50:46.381",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413594,1742424646394,"fUST",-868.3631622,0.00029,2,"2025-03-19T22:50:46.394",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413595,1742424646404,"fUST",-151.0,0.00029,7,"2025-03-19T22:50:46.404",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413596,1742424646414,"fUST",-236.0189598,0.00029555,5,"2025-03-19T22:50:46.414",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413597,1742424646425,"fUST",-535.28739291,0.00029659,5,"2025-03-19T22:50:46.425",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413598,1742424646447,"fUST",-1000.0,0.00030252,5,"2025-03-19T22:50:46.447",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413599,1742424646457,"fUST",-1000.0,0.00030252,5,"2025-03-19T22:50:46.457",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413600,1742424646469,"fUST",-1000.0,0.00030252,5,"2025-03-19T22:50:46.469",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413601,1742424646478,"fUST",-1000.0,0.00030252,5,"2025-03-19T22:50:46.478",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413602,1742424646488,"fUST",-1000.0,0.00030352,5,"2025-03-19T22:50:46.488",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413603,1742424646497,"fUST",-943.44357501,0.00030352,5,"2025-03-19T22:50:46.497",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413604,1742424646507,"fUST",-1000.0,0.00030352,5,"2025-03-19T22:50:46.507",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413605,1742424646517,"fUST",-1000.0,0.00030352,5,"2025-03-19T22:50:46.517",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413606,1742424646526,"fUST",-535.28739291,0.00030452,5,"2025-03-19T22:50:46.526",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413607,1742424646536,"fUST",-535.28739291,0.00031245,5,"2025-03-19T22:50:46.536",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413608,1742424646546,"fUST",-535.28739291,0.00032038,6,"2025-03-19T22:50:46.546",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413609,1742424646555,"fUST",-535.28739291,0.00032831,6,"2025-03-19T22:50:46.555",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413610,1742424646565,"fUST",-227.64586,0.000332,120,"2025-03-19T22:50:46.565",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413611,1742424646574,"fUST",-535.28739291,0.00033624,6,"2025-03-19T22:50:46.574",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413612,1742424646585,"fUST",-158.16,0.000339,7,"2025-03-19T22:50:46.585",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413613,1742424646594,"fUST",-535.28739291,0.00034417,6,"2025-03-19T22:50:46.594",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413614,1742424646604,"fUST",-535.28739291,0.0003521,7,"2025-03-19T22:50:46.604",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413615,1742424646614,"fUST",-500.0,0.0003589,2,"2025-03-19T22:50:46.614",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413616,1742424646623,"fUST",-535.28739291,0.00036003,7,"2025-03-19T22:50:46.623",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413617,1742424646633,"fUST",-185.34063402,0.000362,98,"2025-03-19T22:50:46.633",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413618,1742424646643,"fUST",-185.340634,0.000362,98,"2025-03-19T22:50:46.643",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413619,1742424646652,"fUST",-535.28739291,0.00036797,7,"2025-03-19T22:50:46.652",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413620,1742424646662,"fUST",-227.64586,0.000374,120,"2025-03-19T22:50:46.662",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413621,1742424646671,"fUST",-535.28739291,0.0003759,7,"2025-03-19T22:50:46.671",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413622,1742424646680,"fUST",-535.28739291,0.00038383,8,"2025-03-19T22:50:46.680",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413623,1742424646689,"fUST",-535.28739291,0.00039176,8,"2025-03-19T22:50:46.689",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413624,1742424646699,"fUST",-151.0,0.00039176,14,"2025-03-19T22:50:46.699",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413625,1742424646709,"fUST",-193.463,0.00039202,54,"2025-03-19T22:50:46.709",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413626,1742424646719,"fUST",-1834.39,0.00039726,120,"2025-03-19T22:50:46.719",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413627,1742424646728,"fUST",-1242.7090591,0.00039743,4,"2025-03-19T22:50:46.728",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413628,1742424646739,"fUST",-1287.26585384,0.000398,120,"2025-03-19T22:50:46.739",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413629,1742424646748,"fUST",-535.28739291,0.00039969,8,"2025-03-19T22:50:46.748",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413630,1742424646757,"fUST",-1000.0,0.0004,120,"2025-03-19T22:50:46.757",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413631,1742424646766,"fUST",-1500.0,0.00040271,5,"2025-03-19T22:50:46.766",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413632,1742424646776,"fUST",-1500.0,0.00040271,5,"2025-03-19T22:50:46.776",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413633,1742424646786,"fUST",-887.09828111,0.00040271,5,"2025-03-19T22:50:46.786",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413634,1742424646795,"fUST",-1500.0,0.00040271,5,"2025-03-19T22:50:46.795",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413635,1742424646804,"fUST",-3923.08822428,0.00040361,3,"2025-03-19T22:50:46.804",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413636,1742424646813,"fUST",-1500.0,0.00040371,5,"2025-03-19T22:50:46.813",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413637,1742424646822,"fUST",-1500.0,0.00040371,5,"2025-03-19T22:50:46.822",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413638,1742424646832,"fUST",-566.23438072,0.00040371,5,"2025-03-19T22:50:46.832",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413639,1742424646842,"fUST",-1834.39,0.00040547,120,"2025-03-19T22:50:46.842",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413640,1742424646851,"fUST",-535.28739291,0.00040762,8,"2025-03-19T22:50:46.851",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413641,1742424646861,"fUST",-154.31052305,0.00040972,2,"2025-03-19T22:50:46.861",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413642,1742424646870,"fUST",-500.0,0.00040975,120,"2025-03-19T22:50:46.870",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413643,1742424646880,"fUST",-168.56,0.00041,7,"2025-03-19T22:50:46.880",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413644,1742424646889,"fUST",-3923.08822428,0.00041086,3,"2025-03-19T22:50:46.889",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413645,1742424646898,"fUST",-52454.11,0.00041096,30,"2025-03-19T22:50:46.898",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413646,1742424646908,"fUST",-151.0,0.00041096,120,"2025-03-19T22:50:46.908",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413647,1742424646917,"fUST",-500.0,0.00041211,2,"2025-03-19T22:50:46.917",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413648,1742424646927,"fUST",-1834.39,0.00041369,120,"2025-03-19T22:50:46.927",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413649,1742424646939,"fUST",-535.28739291,0.00041555,9,"2025-03-19T22:50:46.939",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413650,1742424646949,"fUST",-3923.08822428,0.0004199,3,"2025-03-19T22:50:46.949",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413651,1742424646958,"fUST",-53999.73681687,0.00042,120,"2025-03-19T22:50:46.958",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413652,1742424646968,"fUST",-151.0,0.00042,120,"2025-03-19T22:50:46.968",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413653,1742424646977,"fUST",-1834.39,0.00042191,120,"2025-03-19T22:50:46.977",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413654,1742424646987,"fUST",-535.28739291,0.00042348,9,"2025-03-19T22:50:46.987",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413655,1742424646996,"fUST",-7846.17644856,0.0004299,3,"2025-03-19T22:50:46.996",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413656,1742424647006,"fUST",-35932.06119161,0.00043,7,"2025-03-19T22:50:47.006",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413657,1742424647016,"fUST",-35932.06119161,0.00043,7,"2025-03-19T22:50:47.016",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413658,1742424647025,"fUST",-278.03911,0.00043,120,"2025-03-19T22:50:47.025",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413659,1742424647035,"fUST",-1834.39,0.00043013,120,"2025-03-19T22:50:47.035",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413660,1742424647044,"fUST",-535.28739291,0.00043141,9,"2025-03-19T22:50:47.044",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413661,1742424647054,"fUST",-1834.39,0.00043835,120,"2025-03-19T22:50:47.054",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413662,1742424647063,"fUST",-535.28739291,0.00043934,9,"2025-03-19T22:50:47.063",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413663,1742424647073,"fUST",-1834.39,0.00044657,120,"2025-03-19T22:50:47.073",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413664,1742424647082,"fUST",-535.28739291,0.00044728,10,"2025-03-19T22:50:47.082",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413665,1742424647092,"fUST",-2896.94869998,0.000451,120,"2025-03-19T22:50:47.092",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413666,1742424647102,"fUST",-18199.969,0.000452,120,"2025-03-19T22:50:47.102",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413667,1742424647111,"fUST",-500.0,0.00045205,7,"2025-03-19T22:50:47.111",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413668,1742424647121,"fUST",-150.0,0.00045434,14,"2025-03-19T22:50:47.121",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413669,1742424647130,"fUST",-150.0,0.00045434,14,"2025-03-19T22:50:47.130",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413670,1742424647139,"fUST",-500.0,0.00045479,8,"2025-03-19T22:50:47.139",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413671,1742424647149,"fUST",-1834.39,0.00045479,120,"2025-03-19T22:50:47.149",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413672,1742424647158,"fUST",-535.28739291,0.00045521,10,"2025-03-19T22:50:47.158",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413673,1742424647168,"fUST",-885.0,0.000456,39,"2025-03-19T22:50:47.168",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413674,1742424647178,"fUST",-153.0,0.00045644,30,"2025-03-19T22:50:47.178",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413675,1742424647187,"fUST",-153.0,0.00045644,30,"2025-03-19T22:50:47.187",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413676,1742424647197,"fUST",-153.0,0.00045644,30,"2025-03-19T22:50:47.197",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413677,1742424647207,"fUST",-153.0,0.00045644,30,"2025-03-19T22:50:47.207",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413678,1742424647217,"fUST",-153.0,0.00045644,30,"2025-03-19T22:50:47.217",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413679,1742424647226,"fUST",-153.0,0.00045644,30,"2025-03-19T22:50:47.226",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413680,1742424647236,"fUST",-500.0,0.000457,50,"2025-03-19T22:50:47.236",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413681,1742424647245,"fUST",-500.0,0.00045753,9,"2025-03-19T22:50:47.245",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413682,1742424647256,"fUST",-500.0,0.000458,120,"2025-03-19T22:50:47.256",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413683,1742424647265,"fUST",-10000.0,0.000459,6,"2025-03-19T22:50:47.265",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413684,1742424647275,"fUST",-3923.08822428,0.0004599,4,"2025-03-19T22:50:47.275",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413685,1742424647285,"fUST",-1000.0,0.00046,30,"2025-03-19T22:50:47.285",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413686,1742424647295,"fUST",-2000.0,0.00046,30,"2025-03-19T22:50:47.295",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413687,1742424647304,"fUST",-10000.0,0.00046,2,"2025-03-19T22:50:47.304",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413688,1742424647643,"fUST",-500.0,0.00046027,10,"2025-03-19T22:50:47.643",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413689,1742424647654,"fUST",-150.0,0.000462,120,"2025-03-19T22:50:47.654",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413690,1742424647663,"fUST",-10000.0,0.000462,120,"2025-03-19T22:50:47.663",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413691,1742424647673,"fUST",-500.0,0.000462,50,"2025-03-19T22:50:47.673",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413692,1742424647682,"fUST",-500.0,0.00046301,11,"2025-03-19T22:50:47.682",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413693,1742424647693,"fUST",-1834.39,0.00046301,120,"2025-03-19T22:50:47.693",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413694,1742424647706,"fUST",-535.28739291,0.00046314,10,"2025-03-19T22:50:47.706",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413695,1742424647715,"fUST",-514.88134675,0.00046428,97,"2025-03-19T22:50:47.715",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413696,1742424647725,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.725",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413697,1742424647735,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.735",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413698,1742424647746,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.746",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413699,1742424647757,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.757",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413700,1742424647767,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.767",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413701,1742424647777,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.777",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413702,1742424647788,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.788",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413703,1742424647798,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.798",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413704,1742424647807,"fUST",-153.0,0.00046466,30,"2025-03-19T22:50:47.807",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413705,1742424647817,"fUST",-289.5865686,0.00046466,30,"2025-03-19T22:50:47.817",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413706,1742424647827,"fUST",-514.88134675,0.00046528,90,"2025-03-19T22:50:47.827",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413707,1742424647838,"fUST",-500.0,0.00046532,2,"2025-03-19T22:50:47.838",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413708,1742424647848,"fUST",-500.0,0.00046575,12,"2025-03-19T22:50:47.848",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413709,1742424647858,"fUST",-514.88134675,0.00046628,92,"2025-03-19T22:50:47.858",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413710,1742424647869,"fUST",-514.88134675,0.00046728,95,"2025-03-19T22:50:47.869",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413711,1742424647879,"fUST",-514.88134675,0.00046828,91,"2025-03-19T22:50:47.879",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413712,1742424647890,"fUST",-500.0,0.00046849,17,"2025-03-19T22:50:47.890",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413713,1742424647900,"fUST",-500.0,0.00046849,13,"2025-03-19T22:50:47.900",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413714,1742424647910,"fUST",-500.0,0.00046849,17,"2025-03-19T22:50:47.910",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413715,1742424647921,"fUST",-514.88134675,0.00046928,95,"2025-03-19T22:50:47.921",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413716,1742424647931,"fUST",-1717.72738719,0.00047,14,"2025-03-19T22:50:47.931",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413717,1742424647942,"fUST",-514.88134675,0.00047028,94,"2025-03-19T22:50:47.942",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413718,1742424647953,"fUST",-535.28739291,0.00047107,10,"2025-03-19T22:50:47.953",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413719,1742424647963,"fUST",-500.0,0.00047123,14,"2025-03-19T22:50:47.963",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413720,1742424647973,"fUST",-1834.39,0.00047123,120,"2025-03-19T22:50:47.973",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413721,1742424647984,"fUST",-514.88134675,0.00047128,98,"2025-03-19T22:50:47.984",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413722,1742424647994,"fUST",-2000.0,0.000472,120,"2025-03-19T22:50:47.994",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413723,1742424648004,"fUST",-514.88134675,0.00047228,91,"2025-03-19T22:50:48.004",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413724,1742424648014,"fUST",-514.88134675,0.00047328,90,"2025-03-19T22:50:48.014",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413725,1742424648025,"fUST",-222.31130919,0.00047397,15,"2025-03-19T22:50:48.025",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413726,1742424648034,"fUST",-514.88134675,0.00047428,99,"2025-03-19T22:50:48.034",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413727,1742424648044,"fUST",-514.88134675,0.00047528,92,"2025-03-19T22:50:48.044",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413728,1742424648053,"fUST",-514.88134675,0.00047628,94,"2025-03-19T22:50:48.053",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413729,1742424648063,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.063",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413730,1742424648073,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.073",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413731,1742424648083,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.083",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413732,1742424648093,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.093",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413733,1742424648103,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.103",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413734,1742424648113,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.113",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413735,1742424648123,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.123",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413736,1742424648132,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.132",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413737,1742424648142,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.142",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413738,1742424648152,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.152",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413739,1742424648161,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.161",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413740,1742424648170,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.170",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413741,1742424648180,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.180",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413742,1742424648191,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.191",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413743,1742424648203,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.203",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413744,1742424648212,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.212",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413745,1742424648223,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.223",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413746,1742424648233,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.233",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413747,1742424648243,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.243",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413748,1742424648252,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.252",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413749,1742424648263,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.263",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413750,1742424648273,"fUST",-2000.0,0.00047671,120,"2025-03-19T22:50:48.273",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413751,1742424648283,"fUST",-1004.41552846,0.00047671,120,"2025-03-19T22:50:48.283",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413752,1742424648295,"fUST",-154.04,0.000477,120,"2025-03-19T22:50:48.295",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413753,1742424648305,"fUST",-160.0,0.00047703,5,"2025-03-19T22:50:48.305",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413754,1742424648315,"fUST",-185.340634,0.00047725,120,"2025-03-19T22:50:48.315",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413755,1742424648325,"fUST",-514.88134675,0.00047728,92,"2025-03-19T22:50:48.325",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413756,1742424648335,"fUST",-5000.0,0.0004775,120,"2025-03-19T22:50:48.335",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413757,1742424648344,"fUST",-5000.0,0.0004775,120,"2025-03-19T22:50:48.344",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413758,1742424648354,"fUST",-5000.0,0.0004775,120,"2025-03-19T22:50:48.354",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413759,1742424648363,"fUST",-5000.0,0.0004775,120,"2025-03-19T22:50:48.363",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413760,1742424648374,"fUST",-500.0,0.00047778,30,"2025-03-19T22:50:48.374",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413761,1742424648385,"fUST",-2000.0,0.00047792,2,"2025-03-19T22:50:48.385",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413762,1742424648398,"fUST",-649.70591156,0.000478,120,"2025-03-19T22:50:48.398",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413763,1742424648408,"fUST",-11000.0,0.00047804,90,"2025-03-19T22:50:48.408",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413764,1742424648417,"fUST",-500.0,0.0004781,15,"2025-03-19T22:50:48.417",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413765,1742424648427,"fUST",-110990.88282836,0.00047827,2,"2025-03-19T22:50:48.427",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413766,1742424648438,"fUST",-3063.00607413,0.00047827,2,"2025-03-19T22:50:48.438",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413767,1742424648448,"fUST",-90480.69192801,0.00047827,2,"2025-03-19T22:50:48.448",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413768,1742424648457,"fUST",-20000.0,0.00047827,2,"2025-03-19T22:50:48.457",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413769,1742424648468,"fUST",-999.999999,0.00047827,2,"2025-03-19T22:50:48.468",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413770,1742424648478,"fUST",-1772.15945845,0.00047827,3,"2025-03-19T22:50:48.478",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413771,1742424648487,"fUST",-200.0,0.00047827,10,"2025-03-19T22:50:48.487",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413772,1742424648497,"fUST",-1589.0,0.00047827,3,"2025-03-19T22:50:48.497",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413773,1742424648506,"fUST",-5839.17101809,0.00047827,7,"2025-03-19T22:50:48.506",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413774,1742424648515,"fUST",-631.77368158,0.00047827,2,"2025-03-19T22:50:48.515",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413775,1742424648525,"fUST",-1071.03530059,0.00047827,10,"2025-03-19T22:50:48.525",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413776,1742424648536,"fUST",-15081.09476603,0.00047827,10,"2025-03-19T22:50:48.536",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413777,1742424648547,"fUST",-2920.0,0.00047827,2,"2025-03-19T22:50:48.547",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413778,1742424648558,"fUST",-1010.23614483,0.00047827,2,"2025-03-19T22:50:48.558",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413779,1742424648569,"fUST",-307.66608002,0.00047827,7,"2025-03-19T22:50:48.569",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413780,1742424648579,"fUST",-4000.0,0.00047827,5,"2025-03-19T22:50:48.579",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413781,1742424648590,"fUST",-25745.89026678,0.00047827,7,"2025-03-19T22:50:48.590",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413782,1742424648598,"fUST",-498.0,0.00047827,7,"2025-03-19T22:50:48.598",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413783,1742424648606,"fUST",-20603.84811722,0.00047827,7,"2025-03-19T22:50:48.606",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413784,1742424648615,"fUST",-1385.66705427,0.00047827,2,"2025-03-19T22:50:48.615",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413785,1742424648623,"fUST",-307.04383424,0.00047827,7,"2025-03-19T22:50:48.623",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413786,1742424648631,"fUST",-190.08568328,0.00047827,12,"2025-03-19T22:50:48.631",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413787,1742424648639,"fUST",-552281.82731261,0.00047827,7,"2025-03-19T22:50:48.639",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413788,1742424648659,"fUST",-472.95933375,0.00047827,7,"2025-03-19T22:50:48.659",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413789,1742424679246,"fUST",-183.14596007,0.0002479,2,"2025-03-19T22:51:19.246",0.00047815,57.11,0.9921409870956405,570533631.260585]
[356413803,1742425754182,"fUST",-172.100027,0.00010959,2,"2025-03-19T23:09:14.182",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413804,1742425754215,"fUST",-500.0,0.0002479,120,"2025-03-19T23:09:14.215",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413805,1742425754245,"fUST",-301.40937791,0.0002479,120,"2025-03-19T23:09:14.245",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413806,1742425754274,"fUST",-500.0,0.0002479,20,"2025-03-19T23:09:14.274",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413807,1742425754304,"fUST",-300.0,0.0002479,2,"2025-03-19T23:09:14.304",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413808,1742425754338,"fUST",-302.17,0.00024791,120,"2025-03-19T23:09:14.338",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413809,1742425754368,"fUST",-500.0,0.00024791,20,"2025-03-19T23:09:14.368",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413810,1742425754397,"fUST",-231.61587572,0.00024791,20,"2025-03-19T23:09:14.397",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413847,1742425832175,"fUST",-268.38412428,0.00024791,20,"2025-03-19T23:10:32.175",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356413849,1742425832184,"fUST",-25.31525761,0.00024791,20,"2025-03-19T23:10:32.184",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414099,1742425838656,"fUST",-474.68474239,0.00024791,20,"2025-03-19T23:10:38.656",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414100,1742425838666,"fUST",-500.0,0.00024791,20,"2025-03-19T23:10:38.666",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414101,1742425838676,"fUST",-500.0,0.00024791,20,"2025-03-19T23:10:38.676",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414102,1742425838685,"fUST",-300.0,0.000248,11,"2025-03-19T23:10:38.685",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414103,1742425838694,"fUST",-216.7947206,0.000269,4,"2025-03-19T23:10:38.694",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414104,1742425838706,"fUST",-50.84897586,0.000269,4,"2025-03-19T23:10:38.706",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414105,1742425838715,"fUST",-216.86352414,0.0003589,2,"2025-03-19T23:10:38.715",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414202,1742425840496,"fUST",-283.13647586,0.0003589,2,"2025-03-19T23:10:40.496",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414203,1742425840506,"fUST",-183.14596,0.00039678,2,"2025-03-19T23:10:40.506",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414204,1742425840516,"fUST",-500.0,0.00041211,2,"2025-03-19T23:10:40.516",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414205,1742425840525,"fUST",-500.0,0.00042635,30,"2025-03-19T23:10:40.525",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414206,1742425840535,"fUST",-500.0,0.00043,60,"2025-03-19T23:10:40.535",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414207,1742425840546,"fUST",-500.0,0.00045,120,"2025-03-19T23:10:40.546",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414208,1742425840555,"fUST",-1001.72,0.00045,120,"2025-03-19T23:10:40.555",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414209,1742425840564,"fUST",-500.0,0.00046,120,"2025-03-19T23:10:40.564",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414210,1742425840574,"fUST",-1203.0126843,0.00046392,4,"2025-03-19T23:10:40.574",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414211,1742425840583,"fUST",-500.0,0.00046399,120,"2025-03-19T23:10:40.583",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414212,1742425840592,"fUST",-500.0,0.00046399,120,"2025-03-19T23:10:40.592",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414213,1742425840602,"fUST",-615.24978812,0.00046399,120,"2025-03-19T23:10:40.602",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414214,1742425840611,"fUST",-500.0,0.00046399,120,"2025-03-19T23:10:40.611",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414215,1742425840621,"fUST",-500.0,0.00046399,120,"2025-03-19T23:10:40.621",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414216,1742425840630,"fUST",-215.71274828,0.00046399,120,"2025-03-19T23:10:40.630",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414217,1742425840639,"fUST",-27857.87923871,0.000464,120,"2025-03-19T23:10:40.639",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414218,1742425840648,"fUST",-350.0,0.00046499,2,"2025-03-19T23:10:40.648",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414219,1742425840658,"fUST",-9999.97,0.000465,120,"2025-03-19T23:10:40.658",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414220,1742425840667,"fUST",-10000.0,0.000465,120,"2025-03-19T23:10:40.667",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414221,1742425840677,"fUST",-500.0,0.00046532,2,"2025-03-19T23:10:40.677",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414222,1742425840686,"fUST",-500.0,0.00046849,17,"2025-03-19T23:10:40.686",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414223,1742425840696,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.696",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414224,1742425840705,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.705",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414225,1742425840715,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.715",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414226,1742425840725,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.725",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414227,1742425840734,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.734",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414228,1742425840744,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.744",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414229,1742425840753,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.753",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414230,1742425840765,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.765",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414231,1742425840777,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.777",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414232,1742425840786,"fUST",-500.0,0.00047,120,"2025-03-19T23:10:40.786",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414233,1742425840796,"fUST",-2512.8966216,0.00047,120,"2025-03-19T23:10:40.796",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414234,1742425840807,"fUST",-241.99634962,0.000471,2,"2025-03-19T23:10:40.807",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414235,1742425840816,"fUST",-500.0,0.00047173,10,"2025-03-19T23:10:40.816",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414236,1742425840826,"fUST",-500.0,0.00047179,31,"2025-03-19T23:10:40.826",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414237,1742425840835,"fUST",-185.126846,0.00047179,120,"2025-03-19T23:10:40.835",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414238,1742425840845,"fUST",-392.88621488,0.00047179,31,"2025-03-19T23:10:40.845",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414239,1742425841068,"fUST",-471.16062784,0.00047179,31,"2025-03-19T23:10:41.068",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414240,1742425841164,"fUST",-493.73,0.0004718,30,"2025-03-19T23:10:41.164",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414241,1742425841174,"fUST",-77198.19,0.0004718,10,"2025-03-19T23:10:41.174",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414242,1742425841183,"fUST",-128955.1891851,0.0004719,4,"2025-03-19T23:10:41.183",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414243,1742425842507,"fUST",-0.0053885,0.0004719,4,"2025-03-19T23:10:42.507",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414256,1742425843210,"fUST",-1000.0,0.0004719,4,"2025-03-19T23:10:43.210",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414268,1742425926125,"fUST",-190.0,0.00015099,2,"2025-03-19T23:12:06.125",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414269,1742425944105,"fUST",-110.0,0.00015099,2,"2025-03-19T23:12:24.105",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414270,1742425944129,"fUST",-80.0,0.000151,10,"2025-03-19T23:12:24.129",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414271,1742425949870,"fUST",-310.0,0.000151,10,"2025-03-19T23:12:29.870",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414276,1742426345319,"fUST",-12826.0,0.000151,10,"2025-03-19T23:19:05.319",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414277,1742426345346,"fUST",-500.0,0.00018175,2,"2025-03-19T23:19:05.346",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414278,1742426345371,"fUST",-190.0,0.00018175,2,"2025-03-19T23:19:05.371",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414279,1742426345395,"fUST",-500.0,0.00018175,2,"2025-03-19T23:19:05.395",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414280,1742426345422,"fUST",-266.53984668,0.000189,2,"2025-03-19T23:19:05.422",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414281,1742426350005,"fUST",-198.61230363,0.00024691,2,"2025-03-19T23:19:10.005",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414282,1742426350031,"fUST",-150.0,0.000249,2,"2025-03-19T23:19:10.031",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414283,1742426359768,"fUST",-2500.0,0.00028999,3,"2025-03-19T23:19:19.768",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414284,1742426359795,"fUST",-179.47219868,0.00028999,2,"2025-03-19T23:19:19.795",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414285,1742426359820,"fUST",-9087.25529791,0.00029,7,"2025-03-19T23:19:19.820",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414286,1742426359844,"fUST",-9087.25529791,0.00029,7,"2025-03-19T23:19:19.844",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414287,1742426393077,"fUST",3046.29338372,0.00029,7,"2025-03-19T23:19:53.077",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414288,1742426395384,"fUST",3046.29338372,0.00029,7,"2025-03-19T23:19:55.384",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414290,1742426464391,"fUST",150.0,0.000249,2,"2025-03-19T23:21:04.391",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414291,1742426478101,"fUST",185.0,0.0004,7,"2025-03-19T23:21:18.101",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414292,1742426483578,"fUST",484.82,0.0004,120,"2025-03-19T23:21:23.578",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414293,1742426520340,"fUST",240.0,0.0004,7,"2025-03-19T23:22:00.340",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414294,1742426528903,"fUST",500.0,0.0004,120,"2025-03-19T23:22:08.903",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414300,1742426779347,"fUST",500.0,0.0003589,2,"2025-03-19T23:26:19.347",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414303,1742426913854,"fUST",422.30228526,0.00029,10,"2025-03-19T23:28:33.854",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414304,1742426916816,"fUST",16425.2909473,0.0004,30,"2025-03-19T23:28:36.816",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414308,1742427008908,"fUST",160.0,0.00035,14,"2025-03-19T23:30:08.908",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414316,1742427020527,"fUST",150.0,0.00035,14,"2025-03-19T23:30:20.527",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414361,1742427032539,"fUST",-266.53984668,0.000399,8,"2025-03-19T23:30:32.539",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414362,1742427032553,"fUST",-500.0,0.00039973,5,"2025-03-19T23:30:32.553",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414363,1742427032567,"fUST",-500.0,0.00039973,5,"2025-03-19T23:30:32.567",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414364,1742427032581,"fUST",-500.0,0.00039973,5,"2025-03-19T23:30:32.581",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414365,1742427032594,"fUST",-183.0,0.00039999,5,"2025-03-19T23:30:32.594",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414366,1742427032607,"fUST",-2962.93491972,0.0004,2,"2025-03-19T23:30:32.607",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414367,1742427032620,"fUST",-14609.77377816,0.0004,2,"2025-03-19T23:30:32.620",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414368,1742427032634,"fUST",-89885.34108659,0.0004,30,"2025-03-19T23:30:32.634",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414369,1742427032651,"fUST",-27792.87609186,0.0004,30,"2025-03-19T23:30:32.651",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414509,1742427044717,"fUST",-57.29174042,0.00039999,31,"2025-03-19T23:30:44.717",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414516,1742427044929,"fUST",-217.72860999,0.00039999,31,"2025-03-19T23:30:44.929",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414517,1742427044939,"fUST",-500.0,0.00039999,31,"2025-03-19T23:30:44.939",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414518,1742427044948,"fUST",-500.0,0.00039999,31,"2025-03-19T23:30:44.948",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414519,1742427044958,"fUST",-25.85839821,0.00039999,31,"2025-03-19T23:30:44.958",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414578,1742427046412,"fUST",-153.95404128,0.00039999,31,"2025-03-19T23:30:46.412",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414579,1742427046422,"fUST",-500.0,0.00039999,31,"2025-03-19T23:30:46.422",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414580,1742427046432,"fUST",-488.11186074,0.00039999,31,"2025-03-19T23:30:46.432",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414581,1742427046441,"fUST",-2957.16626336,0.0004,30,"2025-03-19T23:30:46.441",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414582,1742427046456,"fUST",-311.35097416,0.0004,30,"2025-03-19T23:30:46.456",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414585,1742427046467,"fUST",-3935.92469384,0.0004,30,"2025-03-19T23:30:46.467",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414613,1742427067654,"fUST",9143.36387712,0.00015952,5,"2025-03-19T23:31:07.654",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414614,1742427137437,"fUST",500.0,0.00028901,2,"2025-03-19T23:32:17.437",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414615,1742427137797,"fUST",500.0,0.00029707,2,"2025-03-19T23:32:17.797",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414616,1742427140571,"fUST",500.0,0.00030833,7,"2025-03-19T23:32:20.571",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414617,1742427141491,"fUST",500.0,0.00031153,7,"2025-03-19T23:32:21.491",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414618,1742427141832,"fUST",500.0,0.00031768,7,"2025-03-19T23:32:21.832",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414619,1742427142291,"fUST",500.0,0.00032187,7,"2025-03-19T23:32:22.291",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414620,1742427142769,"fUST",500.0,0.00033419,7,"2025-03-19T23:32:22.769",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414621,1742427143115,"fUST",500.0,0.00034636,7,"2025-03-19T23:32:23.115",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414622,1742427222730,"fUST",907.97,0.00035,2,"2025-03-19T23:33:42.730",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414623,1742427261586,"fUST",300.0,0.000248,11,"2025-03-19T23:34:21.586",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414624,1742427261992,"fUST",300.0,0.000263,12,"2025-03-19T23:34:21.992",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414625,1742427262523,"fUST",300.0,0.000278,13,"2025-03-19T23:34:22.523",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414626,1742427437192,"fUST",500.0,0.00027487,2,"2025-03-19T23:37:17.192",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414627,1742427441713,"fUST",500.0,0.00033479,7,"2025-03-19T23:37:21.713",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414628,1742427441760,"fUST",500.0,0.00027966,2,"2025-03-19T23:37:21.760",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414629,1742427442015,"fUST",500.0,0.00034708,7,"2025-03-19T23:37:22.015",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414630,1742427737863,"fUST",500.0,0.0003485,7,"2025-03-19T23:42:17.863",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414631,1742428037246,"fUST",500.0,0.00029841,2,"2025-03-19T23:47:17.246",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414632,1742428037624,"fUST",500.0,0.00034008,7,"2025-03-19T23:47:17.624",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414633,1742428042102,"fUST",500.0,0.00026892,2,"2025-03-19T23:47:22.102",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414634,1742428042143,"fUST",500.0,0.00032794,7,"2025-03-19T23:47:22.143",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414635,1742428061582,"fUST",250.0,0.00034765,2,"2025-03-19T23:47:41.582",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414636,1742428140275,"fUST",417.89091067,0.00028,3,"2025-03-19T23:49:00.275",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414662,1742428233020,"fUST",-200.0,0.00035,14,"2025-03-19T23:50:33.020",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414663,1742428233035,"fUST",-87.16050757,0.00035015,7,"2025-03-19T23:50:33.035",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414664,1742428233052,"fUST",-524.0945634,0.00035015,7,"2025-03-19T23:50:33.052",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414665,1742428233066,"fUST",-181.62851,0.00035115,2,"2025-03-19T23:50:33.066",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414666,1742428233079,"fUST",-320.46366878,0.00035344,30,"2025-03-19T23:50:33.079",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414667,1742428233094,"fUST",-945.99790542,0.00035345,2,"2025-03-19T23:50:33.094",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414690,1742428238887,"fUST",-5114.18449012,0.00035345,2,"2025-03-19T23:50:38.887",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414691,1742428238899,"fUST",-2666.0,0.00035345,2,"2025-03-19T23:50:38.899",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414692,1742428238911,"fUST",-4344.19272957,0.00035345,2,"2025-03-19T23:50:38.911",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414693,1742428239587,"fUST",19832.10908933,0.00034987,2,"2025-03-19T23:50:39.587",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356414738,1742428240961,"fUST",-4133.21801296,0.00034987,2,"2025-03-19T23:50:40.961",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356415301,1742428605578,"fUST",5000.0,0.0003,2,"2025-03-19T23:56:45.578",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356415302,1742428944246,"fUST",500.0,0.00029472,2,"2025-03-20T00:02:24.246",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356415303,1742429062786,"fUST",571.0,0.000248,11,"2025-03-20T00:04:22.786",0.00047815,57.32,0.9921800641534234,569929779.9686257]
[356415355,1742429432875,"fUST",-400.0,0.00034112,2,"2025-03-20T00:10:32.875",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415357,1742429432885,"fUST",-21039.0696726,0.00034113,2,"2025-03-20T00:10:32.885",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415359,1742429432895,"fUST",-623.16220398,0.00035224,2,"2025-03-20T00:10:32.895",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415361,1742429432907,"fUST",-160.0,0.00035251,2,"2025-03-20T00:10:32.907",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415363,1742429432920,"fUST",-553.50817551,0.00035344,7,"2025-03-20T00:10:32.920",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415365,1742429432930,"fUST",-500.0,0.00035344,7,"2025-03-20T00:10:32.930",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415368,1742429432940,"fUST",-500.0,0.00035344,7,"2025-03-20T00:10:32.940",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415370,1742429432950,"fUST",-221.90531035,0.00035344,7,"2025-03-20T00:10:32.950",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415374,1742429432962,"fUST",-270.22953894,0.00035344,7,"2025-03-20T00:10:32.962",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415377,1742429432973,"fUST",-2185.57654569,0.00035345,2,"2025-03-20T00:10:32.973",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415379,1742429432984,"fUST",-3000.0,0.00035789,120,"2025-03-20T00:10:32.984",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415381,1742429432994,"fUST",-2000.0,0.00035888,2,"2025-03-20T00:10:32.994",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415383,1742429433006,"fUST",-7304.88688908,0.00035889,2,"2025-03-20T00:10:33.006",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415385,1742429433016,"fUST",-1481.46745986,0.00035889,2,"2025-03-20T00:10:33.016",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415387,1742429433026,"fUST",-500.0,0.00035889,2,"2025-03-20T00:10:33.026",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415389,1742429433036,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.036",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415391,1742429433045,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.045",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415393,1742429433056,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.056",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415395,1742429433066,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.066",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415397,1742429433076,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.076",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415399,1742429433086,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.086",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415401,1742429433100,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.100",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415403,1742429433112,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.112",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415405,1742429433122,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.122",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415407,1742429433133,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.133",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415409,1742429433143,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.143",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415411,1742429433154,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.154",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415413,1742429433168,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.168",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415415,1742429433178,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.178",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415417,1742429433188,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.188",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415419,1742429433199,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.199",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415421,1742429433210,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.210",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415423,1742429433221,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.221",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415425,1742429433231,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.231",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415427,1742429433242,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.242",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415429,1742429433254,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.254",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415431,1742429433265,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.265",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415434,1742429433275,"fUST",-975.3,0.00035889,2,"2025-03-20T00:10:33.275",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415436,1742429433284,"fUST",-975.50297576,0.00035889,2,"2025-03-20T00:10:33.284",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415437,1742429433294,"fUST",-309.54725735,0.00035889,2,"2025-03-20T00:10:33.294",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415440,1742429433304,"fUST",-417.44277711,0.0003589,120,"2025-03-20T00:10:33.304",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415442,1742429433318,"fUST",-82.55722289,0.0003589,120,"2025-03-20T00:10:33.318",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415444,1742429433328,"fUST",-500.0,0.0003589,2,"2025-03-20T00:10:33.328",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415446,1742429433339,"fUST",-207.29012475,0.000359,7,"2025-03-20T00:10:33.339",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415448,1742429433349,"fUST",-1000.0,0.00036162,2,"2025-03-20T00:10:33.349",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415450,1742429433359,"fUST",-500.0,0.00036163,2,"2025-03-20T00:10:33.359",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415452,1742429433370,"fUST",-500.0,0.00036437,2,"2025-03-20T00:10:33.370",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415454,1742429433380,"fUST",-2000.0,0.00036463,5,"2025-03-20T00:10:33.380",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415456,1742429433391,"fUST",-207.29012475,0.00036471,7,"2025-03-20T00:10:33.391",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415458,1742429433401,"fUST",-560.0,0.00036609,2,"2025-03-20T00:10:33.401",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415460,1742429433412,"fUST",-500.0,0.00036711,2,"2025-03-20T00:10:33.412",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415462,1742429433422,"fUST",-159.61,0.00036871,2,"2025-03-20T00:10:33.422",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415464,1742429433432,"fUST",-181.62851,0.00036871,2,"2025-03-20T00:10:33.432",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415466,1742429433443,"fUST",-500.0,0.00036985,2,"2025-03-20T00:10:33.443",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415468,1742429433452,"fUST",-500.0,0.00036989,2,"2025-03-20T00:10:33.452",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415470,1742429433462,"fUST",-500.0,0.00036989,120,"2025-03-20T00:10:33.462",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415472,1742429433472,"fUST",-207.29012475,0.00037043,7,"2025-03-20T00:10:33.472",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415473,1742429433481,"fUST",-500.0,0.00037259,2,"2025-03-20T00:10:33.481",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415476,1742429433493,"fUST",-171.31132802,0.00037533,2,"2025-03-20T00:10:33.493",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415477,1742429433503,"fUST",-207.29012475,0.00037614,7,"2025-03-20T00:10:33.503",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415480,1742429433513,"fUST",-500.01839726,0.00038,14,"2025-03-20T00:10:33.513",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415482,1742429433523,"fUST",-207.29012475,0.00038186,8,"2025-03-20T00:10:33.523",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415483,1742429433532,"fUST",-207.29012475,0.00038757,8,"2025-03-20T00:10:33.532",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415485,1742429433542,"fUST",-660.0,0.00039289,5,"2025-03-20T00:10:33.542",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415488,1742429433554,"fUST",-207.29012475,0.00039329,8,"2025-03-20T00:10:33.554",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415490,1742429433563,"fUST",-182.307,0.00039587,2,"2025-03-20T00:10:33.563",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415492,1742429433573,"fUST",-150.0,0.00039587,2,"2025-03-20T00:10:33.573",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415494,1742429433582,"fUST",-541.0,0.00039587,2,"2025-03-20T00:10:33.582",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415496,1742429433593,"fUST",-154.95625447,0.00039673,2,"2025-03-20T00:10:33.593",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415497,1742429433603,"fUST",-154.95625446,0.00039711,2,"2025-03-20T00:10:33.603",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415500,1742429433613,"fUST",-196.08690704,0.00039756,2,"2025-03-20T00:10:33.613",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415501,1742429433623,"fUST",-192.51424529,0.00039772,31,"2025-03-20T00:10:33.623",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415503,1742429433633,"fUST",-586.50979301,0.00039772,31,"2025-03-20T00:10:33.633",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415505,1742429433643,"fUST",-500.0,0.00039773,5,"2025-03-20T00:10:33.643",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415507,1742429433653,"fUST",-500.0,0.00039773,5,"2025-03-20T00:10:33.653",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415509,1742429433663,"fUST",-505.01222029,0.00039773,5,"2025-03-20T00:10:33.663",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415511,1742429433673,"fUST",-500.88289438,0.00039773,5,"2025-03-20T00:10:33.673",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415513,1742429433684,"fUST",-199.39700843,0.00039773,5,"2025-03-20T00:10:33.684",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415515,1742429433694,"fUST",-500.0,0.00039773,5,"2025-03-20T00:10:33.694",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415517,1742429433704,"fUST",-999.0,0.0003978,120,"2025-03-20T00:10:33.704",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415520,1742429433715,"fUST",-222000.0,0.0003978,2,"2025-03-20T00:10:33.715",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415521,1742429433724,"fUST",-160.0,0.0003988,3,"2025-03-20T00:10:33.724",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415523,1742429433736,"fUST",-500.0,0.00039889,120,"2025-03-20T00:10:33.736",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415525,1742429433747,"fUST",-500.0,0.00039889,120,"2025-03-20T00:10:33.747",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415528,1742429433758,"fUST",-500.0,0.00039889,120,"2025-03-20T00:10:33.758",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415530,1742429433768,"fUST",-500.0,0.00039889,120,"2025-03-20T00:10:33.768",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415532,1742429433779,"fUST",-500.0,0.00039889,120,"2025-03-20T00:10:33.779",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415534,1742429433788,"fUST",-500.0,0.00039889,120,"2025-03-20T00:10:33.788",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415536,1742429433798,"fUST",-500.0,0.00039889,120,"2025-03-20T00:10:33.798",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415538,1742429433807,"fUST",-500.0,0.00039889,120,"2025-03-20T00:10:33.807",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415540,1742429433819,"fUST",-325.04,0.00039889,120,"2025-03-20T00:10:33.819",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415542,1742429433829,"fUST",-207.29012475,0.000399,8,"2025-03-20T00:10:33.829",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415544,1742429433841,"fUST",-1694.34091344,0.000399,2,"2025-03-20T00:10:33.841",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415546,1742429433851,"fUST",-500.0,0.00039973,5,"2025-03-20T00:10:33.851",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415548,1742429433861,"fUST",-500.0,0.00039973,5,"2025-03-20T00:10:33.861",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415550,1742429433871,"fUST",-509.97334784,0.00039973,5,"2025-03-20T00:10:33.871",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415552,1742429433881,"fUST",-500.0,0.00039973,5,"2025-03-20T00:10:33.881",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415554,1742429433891,"fUST",-500.0,0.00039973,5,"2025-03-20T00:10:33.891",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415556,1742429433902,"fUST",-500.0,0.00039973,5,"2025-03-20T00:10:33.902",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356415558,1742429433915,"fUST",-89097.12389475,0.0004,30,"2025-03-20T00:10:33.915",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416039,1742429438763,"fUST",-8730.70288635,0.0003977,14,"2025-03-20T00:10:38.763",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416046,1742429438823,"fUST",-37455.61483701,0.0003977,14,"2025-03-20T00:10:38.823",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416191,1742429441117,"fUST",-208635.42163724,0.0003977,14,"2025-03-20T00:10:41.117",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416192,1742429441140,"fUST",-2433.58597302,0.0003977,14,"2025-03-20T00:10:41.140",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416375,1742429443839,"fUST",-585.4863605,0.0003977,14,"2025-03-20T00:10:43.839",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416716,1742429447482,"fUST",-223.0,0.0003977,2,"2025-03-20T00:10:47.482",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416718,1742429447492,"fUST",-87101.08846432,0.0003977,14,"2025-03-20T00:10:47.492",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416720,1742429447504,"fUST",-21590.92860051,0.0003977,14,"2025-03-20T00:10:47.504",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356416890,1742429449226,"fUST",1994.85960828,0.00029,7,"2025-03-20T00:10:49.226",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356417168,1742429452134,"fUST",1994.85960828,0.00029,7,"2025-03-20T00:10:52.134",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419385,1742429483148,"fUST",1914.49637243,0.00029,7,"2025-03-20T00:11:23.148",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419386,1742429485486,"fUST",1914.49637243,0.00029,7,"2025-03-20T00:11:25.486",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419405,1742430506299,"fUST",202.17990805,0.00019987,2,"2025-03-20T00:28:26.299",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419407,1742430521521,"fUST",3787.44435468,0.000238,2,"2025-03-20T00:28:41.521",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419408,1742430572130,"fUST",-409.56424603,0.0003589,2,"2025-03-20T00:29:32.130",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419457,1742430631808,"fUST",-90.43575397,0.0003589,2,"2025-03-20T00:30:31.808",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419458,1742430631819,"fUST",-160.0,0.0003698,2,"2025-03-20T00:30:31.819",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419459,1742430631830,"fUST",-288.33423713,0.00037,102,"2025-03-20T00:30:31.830",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419460,1742430631841,"fUST",-2000.0,0.00037006,5,"2025-03-20T00:30:31.841",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419461,1742430631851,"fUST",-2777.2629911,0.00037101,2,"2025-03-20T00:30:31.851",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419462,1742430631861,"fUST",-300.0,0.00037357,2,"2025-03-20T00:30:31.861",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419463,1742430631871,"fUST",-1372.2419943,0.000388,4,"2025-03-20T00:30:31.871",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419464,1742430631881,"fUST",-260.386,0.0003977,120,"2025-03-20T00:30:31.881",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419465,1742430631890,"fUST",-241.99634962,0.0003979,2,"2025-03-20T00:30:31.890",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419466,1742430631900,"fUST",-1470.83729372,0.00039831,2,"2025-03-20T00:30:31.900",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419467,1742430631910,"fUST",-201.95293855,0.00039873,5,"2025-03-20T00:30:31.910",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419468,1742430631920,"fUST",-500.0,0.00039873,5,"2025-03-20T00:30:31.920",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419469,1742430631931,"fUST",-500.0,0.00039873,5,"2025-03-20T00:30:31.931",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419470,1742430631941,"fUST",-500.0,0.00039873,5,"2025-03-20T00:30:31.941",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419471,1742430631951,"fUST",-500.0,0.00039873,5,"2025-03-20T00:30:31.951",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419472,1742430631961,"fUST",-500.0,0.00039873,5,"2025-03-20T00:30:31.961",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419473,1742430631971,"fUST",-500.0,0.00039873,5,"2025-03-20T00:30:31.971",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419474,1742430631981,"fUST",-600.0,0.00039876,2,"2025-03-20T00:30:31.981",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419475,1742430631991,"fUST",-185.65771887,0.00039889,31,"2025-03-20T00:30:31.991",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419476,1742430632001,"fUST",-500.0,0.00039889,31,"2025-03-20T00:30:32.001",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419477,1742430632011,"fUST",-500.0,0.00039889,31,"2025-03-20T00:30:32.011",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419478,1742430632023,"fUST",-360.28263522,0.00039889,31,"2025-03-20T00:30:32.023",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419479,1742430632041,"fUST",-317.28070241,0.00039889,31,"2025-03-20T00:30:32.041",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419480,1742430632051,"fUST",-183.14596007,0.00039889,31,"2025-03-20T00:30:32.051",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419481,1742430632062,"fUST",-186.0,0.0003989,2,"2025-03-20T00:30:32.062",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419482,1742430632071,"fUST",-218687.68385627,0.0003989,3,"2025-03-20T00:30:32.071",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419483,1742430632087,"fUST",-1487.04002773,0.0003989,3,"2025-03-20T00:30:32.087",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419484,1742430632097,"fUST",-417.89091067,0.0003989,3,"2025-03-20T00:30:32.097",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419485,1742430632107,"fUST",-1028.43,0.00039899,120,"2025-03-20T00:30:32.107",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419486,1742430632116,"fUST",-171566.63906159,0.000399,2,"2025-03-20T00:30:32.116",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419487,1742430632130,"fUST",-1564.17486831,0.000399,2,"2025-03-20T00:30:32.130",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419488,1742430632141,"fUST",-1135.68078911,0.000399,2,"2025-03-20T00:30:32.141",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419489,1742430632153,"fUST",-478.72946397,0.000399,2,"2025-03-20T00:30:32.153",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419490,1742430632165,"fUST",-2000.0,0.000399,2,"2025-03-20T00:30:32.165",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419494,1742430637713,"fUST",-3488.76,0.000398,14,"2025-03-20T00:30:37.713",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419495,1742430637771,"fUST",-3727.18500009,0.000398,14,"2025-03-20T00:30:37.771",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419516,1742430640095,"fUST",-180499.56,0.000398,14,"2025-03-20T00:30:40.095",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419555,1742430642866,"fUST",-6189.43894554,0.000398,14,"2025-03-20T00:30:42.866",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356419556,1742430642921,"fUST",-500.0,0.000398,14,"2025-03-20T00:30:42.921",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420020,1742431808175,"fUST",5914.99013168,0.00015952,5,"2025-03-20T00:50:08.175",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420026,1742431832229,"fUST",-500.0,0.0003589,2,"2025-03-20T00:50:32.229",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420027,1742431832239,"fUST",-2000.0,0.000377,5,"2025-03-20T00:50:32.239",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420029,1742431832249,"fUST",-207.59972725,0.000379,8,"2025-03-20T00:50:32.249",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420030,1742431832259,"fUST",-611.8545637,0.00038035,2,"2025-03-20T00:50:32.259",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420031,1742431832268,"fUST",-207.59972709,0.00038488,8,"2025-03-20T00:50:32.268",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420034,1742431832278,"fUST",-211.26546887,0.000387,2,"2025-03-20T00:50:32.278",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420035,1742431832288,"fUST",-400.0,0.00038799,5,"2025-03-20T00:50:32.288",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420038,1742431832298,"fUST",-1029.1814957,0.000388,4,"2025-03-20T00:50:32.298",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420040,1742431832308,"fUST",-500.0,0.00039,14,"2025-03-20T00:50:32.308",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420041,1742431832318,"fUST",-207.59972709,0.00039076,8,"2025-03-20T00:50:32.318",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420043,1742431832328,"fUST",-207.59972709,0.00039665,8,"2025-03-20T00:50:32.328",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420045,1742431832338,"fUST",-214.0325197,0.00039772,31,"2025-03-20T00:50:32.338",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420047,1742431832348,"fUST",-1470.83729371,0.00039789,2,"2025-03-20T00:50:32.348",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420049,1742431832358,"fUST",-500.0,0.00039799,31,"2025-03-20T00:50:32.358",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420051,1742431832368,"fUST",-619.38536678,0.00039799,31,"2025-03-20T00:50:32.368",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420053,1742431832378,"fUST",-208.03075976,0.00039799,31,"2025-03-20T00:50:32.378",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420055,1742431832389,"fUST",-500.0,0.00039799,31,"2025-03-20T00:50:32.389",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420057,1742431832398,"fUST",-500.0,0.00039799,31,"2025-03-20T00:50:32.398",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420059,1742431832408,"fUST",-500.0,0.00039799,31,"2025-03-20T00:50:32.408",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420061,1742431832417,"fUST",-500.0,0.00039799,31,"2025-03-20T00:50:32.417",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420063,1742431832427,"fUST",-500.0,0.00039799,31,"2025-03-20T00:50:32.427",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420065,1742431832436,"fUST",-514.92863241,0.00039799,31,"2025-03-20T00:50:32.436",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420067,1742431832446,"fUST",-500.0,0.00039799,31,"2025-03-20T00:50:32.446",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420069,1742431832456,"fUST",-310.0,0.000398,2,"2025-03-20T00:50:32.456",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420071,1742431832466,"fUST",-2500.0,0.000398,120,"2025-03-20T00:50:32.466",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420073,1742431832476,"fUST",-71808.42168264,0.000398,14,"2025-03-20T00:50:32.476",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420075,1742431832485,"fUST",-194.0,0.000398,31,"2025-03-20T00:50:32.485",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420077,1742431832495,"fUST",-600.0,0.00039866,2,"2025-03-20T00:50:32.495",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420079,1742431832504,"fUST",-500.0,0.00039873,5,"2025-03-20T00:50:32.504",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420081,1742431832514,"fUST",-500.0,0.00039873,5,"2025-03-20T00:50:32.514",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420082,1742431832523,"fUST",-62382.8384337,0.0003988,3,"2025-03-20T00:50:32.523",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420085,1742431832534,"fUST",-417.89091067,0.0003988,3,"2025-03-20T00:50:32.534",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420086,1742431832543,"fUST",-500.0,0.0003988,120,"2025-03-20T00:50:32.543",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420088,1742431832553,"fUST",-500.0,0.0003988,120,"2025-03-20T00:50:32.553",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420090,1742431832562,"fUST",-500.0,0.0003988,120,"2025-03-20T00:50:32.562",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420092,1742431832572,"fUST",-337.15,0.0003988,120,"2025-03-20T00:50:32.572",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420094,1742431832581,"fUST",-999.0,0.0003988,120,"2025-03-20T00:50:32.581",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420096,1742431832591,"fUST",-39822.15077752,0.0003988,3,"2025-03-20T00:50:32.591",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420099,1742431832603,"fUST",-111051.88760815,0.0003988,3,"2025-03-20T00:50:32.603",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420181,1742431838001,"fUST",-2493.08262015,0.0003988,3,"2025-03-20T00:50:38.001",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420183,1742431838012,"fUST",-1736.82572858,0.0003988,3,"2025-03-20T00:50:38.012",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420185,1742431838027,"fUST",-8541.02796053,0.0003988,3,"2025-03-20T00:50:38.027",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420762,1742431843639,"fUST",-511.91644695,0.0003988,3,"2025-03-20T00:50:43.639",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420879,1742431846133,"fUST",-2986.49999998,0.0003988,3,"2025-03-20T00:50:46.133",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420880,1742431846187,"fUST",-55078.18314244,0.0003988,3,"2025-03-20T00:50:46.187",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356420881,1742431846242,"fUST",-352.01713833,0.0003988,3,"2025-03-20T00:50:46.242",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356423454,1742431886790,"fUST",1000.0,0.0003,2,"2025-03-20T00:51:26.790",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356423455,1742431894743,"fUST",205.67364417,0.00029,7,"2025-03-20T00:51:34.743",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356423456,1742431946242,"fUST",7380.8,0.00025,2,"2025-03-20T00:52:26.242",0.00047815,57.88,0.9915588734504115,569487308.6187065]
[356423457,1742432809924,"fUST",-215.97689675,0.00028999,2,"2025-03-20T01:06:49.924",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423458,1742432952626,"fUST",752.27,0.00027,2,"2025-03-20T01:09:12.626",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423487,1742433032276,"fUST",-167.0,0.00028999,2,"2025-03-20T01:10:32.276",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423488,1742433032286,"fUST",-1317.47304769,0.00029,7,"2025-03-20T01:10:32.286",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423489,1742433032296,"fUST",-1523.14669186,0.00029,7,"2025-03-20T01:10:32.296",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423490,1742433032306,"fUST",-2149.41966208,0.00029,7,"2025-03-20T01:10:32.306",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423491,1742433032316,"fUST",-2149.41966208,0.00029,7,"2025-03-20T01:10:32.316",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423492,1742433032325,"fUST",-211.52906848,0.000329,6,"2025-03-20T01:10:32.325",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423493,1742433032334,"fUST",-211.52906839,0.00034043,6,"2025-03-20T01:10:32.334",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423494,1742433032344,"fUST",-211.52906839,0.00035186,7,"2025-03-20T01:10:32.344",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423495,1742433032353,"fUST",-500.0,0.00035823,15,"2025-03-20T01:10:32.353",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423496,1742433032362,"fUST",-500.0,0.00035823,15,"2025-03-20T01:10:32.362",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423497,1742433032372,"fUST",-511.00271348,0.00035823,15,"2025-03-20T01:10:32.372",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423498,1742433032381,"fUST",-2000.0,0.00035824,2,"2025-03-20T01:10:32.381",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423499,1742433032391,"fUST",-207.0,0.00035824,2,"2025-03-20T01:10:32.391",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423500,1742433032399,"fUST",-19832.1090893,0.00035824,2,"2025-03-20T01:10:32.399",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423501,1742433032409,"fUST",-500.0,0.0003589,2,"2025-03-20T01:10:32.409",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423502,1742433032419,"fUST",-2000.0,0.00036098,2,"2025-03-20T01:10:32.419",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423503,1742433032428,"fUST",-2000.0,0.000362,5,"2025-03-20T01:10:32.428",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423504,1742433032439,"fUST",-150.0,0.000363,2,"2025-03-20T01:10:32.439",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423505,1742433032448,"fUST",-211.52906839,0.00036329,7,"2025-03-20T01:10:32.448",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423506,1742433032458,"fUST",-211.52906839,0.00037471,7,"2025-03-20T01:10:32.458",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423507,1742433032467,"fUST",-833.92477148,0.00037588,7,"2025-03-20T01:10:32.467",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423508,1742433032476,"fUST",-211.52906839,0.00038614,8,"2025-03-20T01:10:32.476",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423509,1742433032486,"fUST",-857.626169,0.00038703,4,"2025-03-20T01:10:32.486",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423510,1742433032495,"fUST",-922.3022862,0.00039,3,"2025-03-20T01:10:32.495",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423511,1742433032505,"fUST",-160.0,0.00039619,2,"2025-03-20T01:10:32.505",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423512,1742433032515,"fUST",-160.0,0.00039624,2,"2025-03-20T01:10:32.515",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423513,1742433032524,"fUST",-207.0,0.00039673,2,"2025-03-20T01:10:32.524",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423514,1742433032534,"fUST",-178.83793939,0.00039673,2,"2025-03-20T01:10:32.534",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423515,1742433032544,"fUST",-178.83793939,0.00039699,2,"2025-03-20T01:10:32.544",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423516,1742433032553,"fUST",-307.62792534,0.00039756,2,"2025-03-20T01:10:32.553",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423517,1742433032562,"fUST",-600.0,0.00039756,2,"2025-03-20T01:10:32.562",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423518,1742433032572,"fUST",-211.52906839,0.00039757,8,"2025-03-20T01:10:32.572",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423519,1742433032582,"fUST",-495.62153183,0.00039769,31,"2025-03-20T01:10:32.582",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423520,1742433032591,"fUST",-433.56975675,0.00039769,31,"2025-03-20T01:10:32.591",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423521,1742433032601,"fUST",-384.78870974,0.0003977,2,"2025-03-20T01:10:32.601",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423522,1742433032610,"fUST",-833.92477148,0.0003977,3,"2025-03-20T01:10:32.610",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423523,1742433032619,"fUST",-192540.067764,0.0003977,3,"2025-03-20T01:10:32.619",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423524,1742433032629,"fUST",-417.89091067,0.0003977,3,"2025-03-20T01:10:32.629",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423525,1742433032638,"fUST",-500.0,0.00039773,5,"2025-03-20T01:10:32.638",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423526,1742433032648,"fUST",-500.0,0.00039773,5,"2025-03-20T01:10:32.648",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423527,1742433032658,"fUST",-500.0,0.00039773,5,"2025-03-20T01:10:32.658",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423528,1742433032667,"fUST",-500.0,0.00039773,5,"2025-03-20T01:10:32.667",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423529,1742433032678,"fUST",-500.0,0.00039773,5,"2025-03-20T01:10:32.678",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423530,1742433032687,"fUST",-500.0,0.00039773,5,"2025-03-20T01:10:32.687",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423531,1742433032697,"fUST",-500.0,0.00039773,5,"2025-03-20T01:10:32.697",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423532,1742433032706,"fUST",-314.0327963,0.00039773,5,"2025-03-20T01:10:32.706",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423533,1742433032716,"fUST",-999.0,0.0003978,120,"2025-03-20T01:10:32.716",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423534,1742433032725,"fUST",-2222.20118979,0.0003978,2,"2025-03-20T01:10:32.725",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423535,1742433032735,"fUST",-10986.56081343,0.0003978,2,"2025-03-20T01:10:32.735",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423536,1742433032744,"fUST",-34567.09887393,0.0003978,2,"2025-03-20T01:10:32.744",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423537,1742433032756,"fUST",-1181.75977639,0.0003978,2,"2025-03-20T01:10:32.756",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423538,1742433032767,"fUST",-445.00743001,0.0003978,2,"2025-03-20T01:10:32.767",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423539,1742433033107,"fUST",-3169.46096493,0.0003978,2,"2025-03-20T01:10:33.107",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423574,1742433043552,"fUST",-23.99743297,0.0003978,2,"2025-03-20T01:10:43.552",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423575,1742433043614,"fUST",-183.00256703,0.0003978,2,"2025-03-20T01:10:43.614",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423576,1742433043623,"fUST",-151.68205493,0.0003978,2,"2025-03-20T01:10:43.623",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423822,1742433046369,"fUST",-30358.59491272,0.0003978,2,"2025-03-20T01:10:46.369",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356423829,1742433046427,"fUST",-47953.24806069,0.0003978,2,"2025-03-20T01:10:46.427",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425351,1742434244470,"fUST",-500.0,0.0003589,2,"2025-03-20T01:30:44.470",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425352,1742434244480,"fUST",-2000.0,0.00036559,5,"2025-03-20T01:30:44.480",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425353,1742434244490,"fUST",-211.52906839,0.000379,8,"2025-03-20T01:30:44.490",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425354,1742434244501,"fUST",-500.0,0.000379,30,"2025-03-20T01:30:44.501",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425355,1742434244511,"fUST",-120.2147552,0.00038,120,"2025-03-20T01:30:44.511",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425814,1742434258024,"fUST",216.06750584,0.00029,7,"2025-03-20T01:30:58.024",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425815,1742434260358,"fUST",216.06750584,0.00029,7,"2025-03-20T01:31:00.358",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425816,1742434798457,"fUST",2000.0,0.00027,2,"2025-03-20T01:39:58.457",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425818,1742434861763,"fUST",1835.0,0.00027,2,"2025-03-20T01:41:01.763",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425819,1742435174008,"fUST",10000.0,0.00013,30,"2025-03-20T01:46:14.008",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425820,1742435180424,"fUST",10000.0,0.00013,30,"2025-03-20T01:46:20.424",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425821,1742435188368,"fUST",412.73,0.00013,30,"2025-03-20T01:46:28.368",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425822,1742435188393,"fUST",9587.27,0.00013,30,"2025-03-20T01:46:28.393",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425823,1742435196493,"fUST",10000.0,0.00013,10,"2025-03-20T01:46:36.493",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425824,1742435205133,"fUST",-250.95475103,0.00028601,2,"2025-03-20T01:46:45.133",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425825,1742435209895,"fUST",3517.0,0.00015175,120,"2025-03-20T01:46:49.895",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425828,1742435409965,"fUST",503.22687407,0.00025247,2,"2025-03-20T01:50:09.965",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425910,1742435432932,"fUST",-466.9113437,0.0002651,2,"2025-03-20T01:50:32.932",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425911,1742435432942,"fUST",-587.3688226,0.00028601,2,"2025-03-20T01:50:32.942",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425914,1742435432953,"fUST",-160.0,0.00034799,2,"2025-03-20T01:50:32.953",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425916,1742435432963,"fUST",-627.21124031,0.00034901,2,"2025-03-20T01:50:32.963",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425918,1742435432975,"fUST",-627.21124031,0.00035148,2,"2025-03-20T01:50:32.975",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425920,1742435432985,"fUST",-627.21124031,0.00035391,2,"2025-03-20T01:50:32.985",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425922,1742435432995,"fUST",-627.21124032,0.00035626,2,"2025-03-20T01:50:32.995",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425924,1742435433005,"fUST",-2000.0,0.00035844,5,"2025-03-20T01:50:33.005",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425925,1742435433014,"fUST",-500.0,0.0003589,2,"2025-03-20T01:50:33.014",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425927,1742435433023,"fUST",-211.74194324,0.000359,7,"2025-03-20T01:50:33.023",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425929,1742435433033,"fUST",-356.6561196,0.00036438,2,"2025-03-20T01:50:33.033",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425931,1742435433043,"fUST",-324.2589781,0.00036438,2,"2025-03-20T01:50:33.043",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425933,1742435433053,"fUST",-400.0,0.00036859,2,"2025-03-20T01:50:33.053",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425935,1742435433064,"fUST",-500.0,0.0003695,90,"2025-03-20T01:50:33.064",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425937,1742435433074,"fUST",-956.8503844,0.00037,120,"2025-03-20T01:50:33.074",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425939,1742435433083,"fUST",-500.0,0.00037,120,"2025-03-20T01:50:33.083",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425941,1742435433093,"fUST",-211.74194324,0.00037757,8,"2025-03-20T01:50:33.093",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425943,1742435433103,"fUST",-500.0,0.000379,12,"2025-03-20T01:50:33.103",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425945,1742435433113,"fUST",-206.68294135,0.00037999,2,"2025-03-20T01:50:33.113",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425947,1742435433123,"fUST",-200.17466925,0.00037999,15,"2025-03-20T01:50:33.123",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425950,1742435433133,"fUST",-500.0,0.00037999,15,"2025-03-20T01:50:33.133",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425952,1742435433143,"fUST",-4988.18579182,0.00038,120,"2025-03-20T01:50:33.143",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425954,1742435433153,"fUST",-310.0,0.00038,14,"2025-03-20T01:50:33.153",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425956,1742435433163,"fUST",-513.25,0.00038,120,"2025-03-20T01:50:33.163",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425958,1742435433173,"fUST",-4000.0,0.00038,50,"2025-03-20T01:50:33.173",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425960,1742435433184,"fUST",-708.2872812,0.0003867,4,"2025-03-20T01:50:33.184",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425961,1742435433193,"fUST",-500.0,0.00038769,60,"2025-03-20T01:50:33.193",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425963,1742435433203,"fUST",-500.0,0.00038998,120,"2025-03-20T01:50:33.203",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425965,1742435433213,"fUST",-503.07927667,0.00038998,2,"2025-03-20T01:50:33.213",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425968,1742435433223,"fUST",-6737.05981107,0.00039,120,"2025-03-20T01:50:33.223",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425970,1742435433232,"fUST",-326.0,0.00039445,5,"2025-03-20T01:50:33.232",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425972,1742435433243,"fUST",-207.75660927,0.00039461,2,"2025-03-20T01:50:33.243",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425974,1742435433251,"fUST",-1250.58677216,0.00039473,2,"2025-03-20T01:50:33.251",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425976,1742435433260,"fUST",-207.75660925,0.00039488,2,"2025-03-20T01:50:33.260",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425978,1742435433269,"fUST",-5000.0,0.000395,60,"2025-03-20T01:50:33.269",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425980,1742435433278,"fUST",-207.75660925,0.00039515,2,"2025-03-20T01:50:33.278",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425982,1742435433288,"fUST",-207.75660925,0.00039542,2,"2025-03-20T01:50:33.288",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425984,1742435433298,"fUST",-933.48346346,0.00039547,2,"2025-03-20T01:50:33.298",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425986,1742435433307,"fUST",-600.0,0.00039547,2,"2025-03-20T01:50:33.307",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425987,1742435433317,"fUST",-241.43939787,0.00039559,15,"2025-03-20T01:50:33.317",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425989,1742435433326,"fUST",-354.63485249,0.00039559,15,"2025-03-20T01:50:33.326",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425991,1742435433335,"fUST",-1204.67598377,0.0003956,2,"2025-03-20T01:50:33.335",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425993,1742435433345,"fUST",-5898.73843003,0.0003956,2,"2025-03-20T01:50:33.345",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425995,1742435433355,"fUST",-417.89091067,0.0003956,3,"2025-03-20T01:50:33.355",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425997,1742435433365,"fUST",-154526.756301,0.0003956,3,"2025-03-20T01:50:33.365",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356425999,1742435433375,"fUST",-833.92477148,0.0003956,3,"2025-03-20T01:50:33.375",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426001,1742435433385,"fUST",-207.75660925,0.00039569,2,"2025-03-20T01:50:33.385",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426003,1742435433395,"fUST",-222000.0,0.0003957,2,"2025-03-20T01:50:33.395",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426005,1742435433406,"fUST",-504.50144831,0.00039573,5,"2025-03-20T01:50:33.406",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426007,1742435433415,"fUST",-500.0,0.00039573,5,"2025-03-20T01:50:33.415",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426009,1742435433425,"fUST",-500.0,0.00039573,5,"2025-03-20T01:50:33.425",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426011,1742435433434,"fUST",-500.0,0.00039573,5,"2025-03-20T01:50:33.434",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426013,1742435433444,"fUST",-622.2,0.00039602,2,"2025-03-20T01:50:33.444",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426015,1742435433454,"fUST",-211.74194324,0.00039614,8,"2025-03-20T01:50:33.454",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426017,1742435433464,"fUST",-778.33316048,0.00039657,2,"2025-03-20T01:50:33.464",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426019,1742435433473,"fUST",-411577.88115769,0.00039659,14,"2025-03-20T01:50:33.473",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426022,1742435433486,"fUST",-30438.57174231,0.00039659,14,"2025-03-20T01:50:33.486",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426024,1742435433495,"fUST",-55461.4282577,0.0003966,3,"2025-03-20T01:50:33.495",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426026,1742435433507,"fUST",-8617.75187906,0.0003966,3,"2025-03-20T01:50:33.507",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426381,1742435443814,"fUST",-27.88386123,0.000378,120,"2025-03-20T01:50:43.814",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426523,1742435593870,"fUST",150.0,0.000246,2,"2025-03-20T01:53:13.870",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426524,1742435744437,"fUST",500.0,0.000246,2,"2025-03-20T01:55:44.437",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426525,1742435758587,"fUST",150.0,0.00025999,2,"2025-03-20T01:55:58.587",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426526,1742435773808,"fUST",350.0,0.00025999,2,"2025-03-20T01:56:13.808",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426527,1742435802314,"fUST",200.0,0.00025999,2,"2025-03-20T01:56:42.314",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426528,1742435831522,"fUST",42.50312593,0.00026,2,"2025-03-20T01:57:11.522",0.0004818,58.43,0.9916530790736956,570034532.8876495]
[356426530,1742436371016,"fUST",-642.17,0.00015952,5,"2025-03-20T02:06:11.016",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426531,1742436434575,"fUST",-297.37638049,0.00015952,5,"2025-03-20T02:07:14.575",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426532,1742436441643,"fUST",-482.17,0.00015952,5,"2025-03-20T02:07:21.643",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426533,1742436444283,"fUST",-150.0,0.00015952,5,"2025-03-20T02:07:24.283",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426534,1742436451617,"fUST",-187.25236954,0.00015952,5,"2025-03-20T02:07:31.617",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426535,1742436486162,"fUST",-258.16253251,0.00015952,5,"2025-03-20T02:08:06.162",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426536,1742436542206,"fUST",-150.0,0.0003,10,"2025-03-20T02:09:02.206",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426537,1742436548936,"fUST",-156.01943339,0.00015952,5,"2025-03-20T02:09:08.936",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426538,1742436558114,"fUST",-1049.22302951,0.00015952,5,"2025-03-20T02:09:18.114",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426539,1742436558137,"fUST",-648.34432916,0.00017993,2,"2025-03-20T02:09:18.137",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426540,1742436558159,"fUST",-300.0,0.00018174,2,"2025-03-20T02:09:18.159",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426541,1742436558181,"fUST",-1.60748446,0.00018175,2,"2025-03-20T02:09:18.181",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426542,1742436563547,"fUST",-174.89404634,0.00017993,2,"2025-03-20T02:09:23.547",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426543,1742436585184,"fUST",-300.0,0.0003,10,"2025-03-20T02:09:45.184",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426588,1742436631817,"fUST",-318.37775659,0.00017993,2,"2025-03-20T02:10:31.817",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426589,1742436631828,"fUST",-498.39251554,0.00018175,2,"2025-03-20T02:10:31.828",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426590,1742436631838,"fUST",-500.0,0.00018175,2,"2025-03-20T02:10:31.838",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426591,1742436631848,"fUST",-500.0,0.00018175,2,"2025-03-20T02:10:31.848",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426592,1742436631857,"fUST",-500.0,0.00018175,2,"2025-03-20T02:10:31.857",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426594,1742436631867,"fUST",-500.0,0.00018175,2,"2025-03-20T02:10:31.867",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426596,1742436631877,"fUST",-504.12410677,0.00018175,2,"2025-03-20T02:10:31.877",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426598,1742436631886,"fUST",-503.558672,0.00018175,2,"2025-03-20T02:10:31.886",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426600,1742436631896,"fUST",-150.0,0.000253,5,"2025-03-20T02:10:31.896",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426602,1742436631906,"fUST",-289.0,0.000253,5,"2025-03-20T02:10:31.906",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426604,1742436631917,"fUST",-578.0,0.000253,5,"2025-03-20T02:10:31.917",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426606,1742436631927,"fUST",-1156.0,0.000253,5,"2025-03-20T02:10:31.927",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426608,1742436631937,"fUST",-2312.0,0.000253,5,"2025-03-20T02:10:31.937",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426610,1742436631946,"fUST",-2920.0,0.000253,5,"2025-03-20T02:10:31.946",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426612,1742436631956,"fUST",-4500.0,0.000253,5,"2025-03-20T02:10:31.956",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426614,1742436631966,"fUST",-4623.0,0.000253,5,"2025-03-20T02:10:31.966",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426616,1742436631975,"fUST",-7142.0,0.000253,5,"2025-03-20T02:10:31.975",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426618,1742436631986,"fUST",-211.74194324,0.000259,4,"2025-03-20T02:10:31.986",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426620,1742436631995,"fUST",-9957.49687407,0.00026,2,"2025-03-20T02:10:31.995",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426622,1742436632006,"fUST",-2867.70749584,0.0003,10,"2025-03-20T02:10:32.006",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426625,1742436632016,"fUST",-211.74194324,0.0003165,6,"2025-03-20T02:10:32.016",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426628,1742436632026,"fUST",-739.22825301,0.00033,10,"2025-03-20T02:10:32.026",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426630,1742436632036,"fUST",-501.28279709,0.00033,10,"2025-03-20T02:10:32.036",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426632,1742436632045,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.045",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426634,1742436632055,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.055",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426636,1742436632065,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.065",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426638,1742436632077,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.077",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426641,1742436632088,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.088",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426644,1742436632097,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.097",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426646,1742436632107,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.107",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426648,1742436632117,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.117",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426650,1742436632126,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.126",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426652,1742436632136,"fUST",-500.0,0.00033,10,"2025-03-20T02:10:32.136",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426654,1742436632145,"fUST",-1228.8014765,0.00034588,5,"2025-03-20T02:10:32.145",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426656,1742436632155,"fUST",-500.0,0.0003589,2,"2025-03-20T02:10:32.155",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426658,1742436632164,"fUST",-177.38494749,0.000362,98,"2025-03-20T02:10:32.164",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426660,1742436632175,"fUST",-211.74194324,0.000374,7,"2025-03-20T02:10:32.175",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426662,1742436632186,"fUST",-202.75829294,0.000378,31,"2025-03-20T02:10:32.186",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426664,1742436632196,"fUST",-195.0,0.000378,120,"2025-03-20T02:10:32.196",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426666,1742436632206,"fUST",-237.29742118,0.00037999,20,"2025-03-20T02:10:32.206",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426668,1742436632216,"fUST",-531.2154609,0.00038586,4,"2025-03-20T02:10:32.216",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426670,1742436632230,"fUST",-1000.0,0.000392,30,"2025-03-20T02:10:32.230",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426672,1742436632239,"fUST",-500.0,0.0003934,120,"2025-03-20T02:10:32.239",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426674,1742436632249,"fUST",-1250.58677215,0.00039361,2,"2025-03-20T02:10:32.249",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426676,1742436632259,"fUST",-195.0,0.000394,31,"2025-03-20T02:10:32.259",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426678,1742436632269,"fUST",-500.0,0.00039449,120,"2025-03-20T02:10:32.269",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426680,1742436632279,"fUST",-232.36617353,0.00039449,15,"2025-03-20T02:10:32.279",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426682,1742436632288,"fUST",-248.24439674,0.00039449,15,"2025-03-20T02:10:32.288",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426684,1742436632297,"fUST",-500.0,0.0003945,120,"2025-03-20T02:10:32.297",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426686,1742436632307,"fUST",-417.94044697,0.0003945,3,"2025-03-20T02:10:32.307",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426688,1742436632317,"fUST",-160.0,0.0003945,3,"2025-03-20T02:10:32.317",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426690,1742436632327,"fUST",-33253.9866339,0.0003945,3,"2025-03-20T02:10:32.327",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426692,1742436632336,"fUST",-510.72734943,0.0003945,3,"2025-03-20T02:10:32.336",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426694,1742436632346,"fUST",-502.61586079,0.0003945,120,"2025-03-20T02:10:32.346",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426696,1742436632355,"fUST",-73436.24496726,0.00039451,3,"2025-03-20T02:10:32.355",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356426702,1742436632405,"fUST",-615.14852654,0.00039451,3,"2025-03-20T02:10:32.405",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356427426,1742436640062,"fUST",-153.03017996,0.00024953,2,"2025-03-20T02:10:40.062",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356427431,1742436640096,"fUST",-299.96982004,0.00024953,2,"2025-03-20T02:10:40.096",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356427433,1742436640106,"fUST",-57227.31583915,0.00039451,3,"2025-03-20T02:10:40.106",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356427746,1742436642899,"fUST",-747.03246491,0.00039451,3,"2025-03-20T02:10:42.899",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356427764,1742436643069,"fUST",-1.1016134,0.00039451,3,"2025-03-20T02:10:43.069",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356427796,1742436643377,"fUST",-972.65693177,0.00039451,3,"2025-03-20T02:10:43.377",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356429921,1742436665635,"fUST",-298.77309953,0.00025299,120,"2025-03-20T02:11:05.635",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430373,1742436670203,"fUST",-198.59968475,0.00025299,120,"2025-03-20T02:11:10.203",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430535,1742437468531,"fUST",57760.0,0.00012,30,"2025-03-20T02:24:28.531",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430563,1742437754092,"fUST",-349.54349663,0.00024456,2,"2025-03-20T02:29:14.092",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430564,1742437754114,"fUST",-97.46629913,0.00025298,2,"2025-03-20T02:29:14.114",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430589,1742437832037,"fUST",-300.0,0.00025298,2,"2025-03-20T02:30:32.037",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430590,1742437832047,"fUST",-4228.59202268,0.00025299,30,"2025-03-20T02:30:32.047",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430591,1742437832092,"fUST",-5771.40797732,0.00025299,30,"2025-03-20T02:30:32.092",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430592,1742437832102,"fUST",-1676.49164775,0.00026,30,"2025-03-20T02:30:32.102",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430593,1742437832111,"fUST",-211.74194324,0.000269,4,"2025-03-20T02:30:32.111",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430594,1742437832120,"fUST",-418.0,0.00027398,2,"2025-03-20T02:30:32.120",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430595,1742437832130,"fUST",-500.0,0.0003,3,"2025-03-20T02:30:32.130",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430596,1742437832138,"fUST",-335.0,0.0003089,7,"2025-03-20T02:30:32.138",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430597,1742437832146,"fUST",-258.6857253,0.00033446,2,"2025-03-20T02:30:32.146",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430598,1742437832154,"fUST",-203.7929354,0.00033667,2,"2025-03-20T02:30:32.154",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430599,1742437832164,"fUST",-182.473888,0.00034034,2,"2025-03-20T02:30:32.164",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430600,1742437832173,"fUST",-182.473888,0.0003446,2,"2025-03-20T02:30:32.173",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430601,1742437832182,"fUST",-175.3268491,0.00034475,2,"2025-03-20T02:30:32.182",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430602,1742437832191,"fUST",-182.473888,0.00034885,2,"2025-03-20T02:30:32.191",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430603,1742437832200,"fUST",-293.65,0.00035,30,"2025-03-20T02:30:32.200",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430604,1742437832209,"fUST",-250.0,0.00035025,2,"2025-03-20T02:30:32.209",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430605,1742437832218,"fUST",-182.473888,0.0003531,2,"2025-03-20T02:30:32.218",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430606,1742437832227,"fUST",-182.473888,0.00035736,2,"2025-03-20T02:30:32.227",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430607,1742437832236,"fUST",-833.92477148,0.00035753,2,"2025-03-20T02:30:32.236",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430609,1742437832245,"fUST",-500.0,0.0003589,2,"2025-03-20T02:30:32.245",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430611,1742437832253,"fUST",-177.38494749,0.000362,98,"2025-03-20T02:30:32.253",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430612,1742437832262,"fUST",-3000.0,0.00038367,120,"2025-03-20T02:30:32.262",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430613,1742437832272,"fUST",-398.4115956,0.00038467,4,"2025-03-20T02:30:32.272",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430614,1742437832281,"fUST",-328.05195376,0.0003925,2,"2025-03-20T02:30:32.281",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430615,1742437832290,"fUST",-328.05195372,0.00039275,2,"2025-03-20T02:30:32.290",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430616,1742437832299,"fUST",-5000.0,0.000393,120,"2025-03-20T02:30:32.299",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430617,1742437832308,"fUST",-328.05195372,0.000393,2,"2025-03-20T02:30:32.308",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430618,1742437832317,"fUST",-328.05195372,0.00039325,2,"2025-03-20T02:30:32.317",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430619,1742437832328,"fUST",-229.17558403,0.00039339,15,"2025-03-20T02:30:32.328",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430620,1742437832337,"fUST",-162.65632148,0.00039339,15,"2025-03-20T02:30:32.337",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430621,1742437832346,"fUST",-500.0,0.0003934,120,"2025-03-20T02:30:32.346",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430622,1742437832355,"fUST",-504.11293332,0.0003934,120,"2025-03-20T02:30:32.355",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430623,1742437832364,"fUST",-2000.0,0.0003934,2,"2025-03-20T02:30:32.364",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430624,1742437832374,"fUST",-833.99388742,0.0003934,3,"2025-03-20T02:30:32.374",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430625,1742437832383,"fUST",-417.94044697,0.0003934,3,"2025-03-20T02:30:32.383",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430626,1742437832392,"fUST",-99765.24914,0.0003934,3,"2025-03-20T02:30:32.392",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430627,1742437832403,"fUST",-328.05195372,0.0003935,2,"2025-03-20T02:30:32.403",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430628,1742437832412,"fUST",-756.6434992,0.0003935,2,"2025-03-20T02:30:32.412",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430629,1742437832421,"fUST",-500.0,0.0003935,20,"2025-03-20T02:30:32.421",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430630,1742437832430,"fUST",-500.0,0.0003935,20,"2025-03-20T02:30:32.430",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430631,1742437832439,"fUST",-6601.81265955,0.0003935,2,"2025-03-20T02:30:32.439",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430632,1742437832448,"fUST",-1343.07172181,0.0003935,2,"2025-03-20T02:30:32.448",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430633,1742437832461,"fUST",-25046.67588761,0.0003935,2,"2025-03-20T02:30:32.461",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430634,1742437832508,"fUST",-106229.85503968,0.0003935,2,"2025-03-20T02:30:32.508",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430702,1742437846183,"fUST",-500.0,0.00039249,15,"2025-03-20T02:30:46.183",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430705,1742437846192,"fUST",-553.96816285,0.00039249,15,"2025-03-20T02:30:46.192",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430707,1742437846201,"fUST",-500.0,0.00039249,15,"2025-03-20T02:30:46.201",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430709,1742437846211,"fUST",-229.46358195,0.00039249,15,"2025-03-20T02:30:46.211",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430711,1742437846220,"fUST",-3937.84121106,0.0003935,2,"2025-03-20T02:30:46.220",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430857,1742438963130,"fUST",-273.26184001,0.000248,11,"2025-03-20T02:49:23.130",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430896,1742439032356,"fUST",-26.73815999,0.000248,11,"2025-03-20T02:50:32.356",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430898,1742439032367,"fUST",-10100.0,0.00025,30,"2025-03-20T02:50:32.367",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430900,1742439032378,"fUST",-300.0,0.000263,12,"2025-03-20T02:50:32.378",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430903,1742439032388,"fUST",-318.84458,0.000278,13,"2025-03-20T02:50:32.388",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430905,1742439032399,"fUST",-160.0,0.00033962,2,"2025-03-20T02:50:32.399",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430907,1742439032408,"fUST",-400.0,0.00034006,2,"2025-03-20T02:50:32.408",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430909,1742439032418,"fUST",-21039.0696726,0.00034007,2,"2025-03-20T02:50:32.418",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430911,1742439032428,"fUST",-494.67022938,0.0003467,7,"2025-03-20T02:50:32.428",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430913,1742439032437,"fUST",-211.74194324,0.000349,7,"2025-03-20T02:50:32.437",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430915,1742439032447,"fUST",-500.0,0.0003589,2,"2025-03-20T02:50:32.447",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430917,1742439032457,"fUST",-198.62834246,0.00036018,2,"2025-03-20T02:50:32.457",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430919,1742439032467,"fUST",-2188.5574578,0.00036118,2,"2025-03-20T02:50:32.467",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430921,1742439032477,"fUST",-300.0,0.000365,2,"2025-03-20T02:50:32.477",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430923,1742439032488,"fUST",-200.0,0.00038,120,"2025-03-20T02:50:32.488",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430925,1742439032499,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:32.499",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430927,1742439032508,"fUST",-4349.09582899,0.00038356,21,"2025-03-20T02:50:32.508",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356430932,1742439032550,"fUST",-432.48840375,0.00038356,21,"2025-03-20T02:50:32.550",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431009,1742439038149,"fUST",-160.42290882,0.00038355,15,"2025-03-20T02:50:38.149",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431011,1742439038158,"fUST",-528.89709118,0.00038356,21,"2025-03-20T02:50:38.158",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431022,1742439038255,"fUST",-27878.3240936,0.00038356,21,"2025-03-20T02:50:38.255",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431244,1742439040367,"fUST",-302.38100002,0.00038356,21,"2025-03-20T02:50:40.367",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431250,1742439040421,"fUST",-683.91358246,0.00038356,21,"2025-03-20T02:50:40.421",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431252,1742439040432,"fUST",-2043.28,0.00038356,21,"2025-03-20T02:50:40.432",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431254,1742439040441,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:40.441",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431256,1742439040451,"fUST",-3297.23,0.00038356,21,"2025-03-20T02:50:40.451",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431258,1742439040463,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:40.463",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431260,1742439040471,"fUST",-18864.39,0.00038356,21,"2025-03-20T02:50:40.471",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431262,1742439040481,"fUST",-2548.56,0.00038356,21,"2025-03-20T02:50:40.481",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431264,1742439040491,"fUST",-1314.86,0.00038356,21,"2025-03-20T02:50:40.491",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431266,1742439040500,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:40.500",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431267,1742439040510,"fUST",-532.37,0.00038356,21,"2025-03-20T02:50:40.510",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431269,1742439040519,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:40.519",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431271,1742439040528,"fUST",-602.56034755,0.00038356,21,"2025-03-20T02:50:40.528",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431273,1742439040538,"fUST",-3971.18,0.00038356,21,"2025-03-20T02:50:40.538",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431275,1742439040547,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:40.547",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431277,1742439040556,"fUST",-1343.89,0.00038356,21,"2025-03-20T02:50:40.556",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431278,1742439040566,"fUST",-700.31,0.00038356,21,"2025-03-20T02:50:40.566",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431280,1742439040577,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:40.577",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431282,1742439040586,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:40.586",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431284,1742439040596,"fUST",-763.91,0.00038356,21,"2025-03-20T02:50:40.596",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431286,1742439040606,"fUST",-11433.76,0.00038356,21,"2025-03-20T02:50:40.606",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431288,1742439040616,"fUST",-500.0,0.00038356,21,"2025-03-20T02:50:40.616",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431290,1742439040625,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.625",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431292,1742439040635,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.635",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431294,1742439040644,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.644",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431295,1742439040653,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.653",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431297,1742439040663,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.663",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431299,1742439040674,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.674",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431301,1742439040684,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.684",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431303,1742439040693,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.693",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431305,1742439040703,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:40.703",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431307,1742439040713,"fUST",-291.09898578,0.00038356,31,"2025-03-20T02:50:40.713",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431471,1742439043258,"fUST",-382.90101422,0.00038356,31,"2025-03-20T02:50:43.258",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431472,1742439043267,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:43.267",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431473,1742439043277,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:43.277",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431474,1742439043288,"fUST",-674.0,0.00038356,31,"2025-03-20T02:50:43.288",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431475,1742439043298,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:43.298",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431476,1742439043308,"fUST",-84.09898628,0.00038356,31,"2025-03-20T02:50:43.308",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431477,1742439043320,"fUST",-952.90101372,0.00038356,31,"2025-03-20T02:50:43.320",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431478,1742439043329,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:43.329",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431479,1742439043339,"fUST",-917.88554048,0.00038356,31,"2025-03-20T02:50:43.339",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431523,1742439046252,"fUST",-119.11445952,0.00038356,31,"2025-03-20T02:50:46.252",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431524,1742439046262,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.262",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431525,1742439046271,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.271",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431526,1742439046280,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.280",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431527,1742439046290,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.290",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431528,1742439046300,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.300",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431529,1742439046309,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.309",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431530,1742439046319,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.319",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431531,1742439046328,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.328",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431532,1742439046338,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.338",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431533,1742439046347,"fUST",-1037.0,0.00038356,31,"2025-03-20T02:50:46.347",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431534,1742439046356,"fUST",-453.31480944,0.00038356,31,"2025-03-20T02:50:46.356",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431535,1742439046376,"fUST",-583.68519056,0.00038356,31,"2025-03-20T02:50:46.376",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356431536,1742439046385,"fUST",-1016.31480944,0.00038356,31,"2025-03-20T02:50:46.385",0.0004818,58.89,0.9915944988395882,570236465.152975]
[356432217,1742440220208,"fUST",-150.0,0.00024211,2,"2025-03-20T03:10:20.208",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432259,1742440232468,"fUST",-1237.61671764,0.00024211,2,"2025-03-20T03:10:32.468",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432261,1742440232478,"fUST",-500.0,0.0003589,2,"2025-03-20T03:10:32.478",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432263,1742440232490,"fUST",-623.16220398,0.00036215,2,"2025-03-20T03:10:32.490",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432265,1742440232500,"fUST",-1135.657081,0.00037178,30,"2025-03-20T03:10:32.500",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432267,1742440232510,"fUST",-158.9563301,0.00037178,30,"2025-03-20T03:10:32.510",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432269,1742440232521,"fUST",-187.0368658,0.00037178,30,"2025-03-20T03:10:32.521",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432270,1742440232531,"fUST",-5145.22747431,0.000375,40,"2025-03-20T03:10:32.531",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432272,1742440232540,"fUST",-317.07,0.00038,7,"2025-03-20T03:10:32.540",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432274,1742440232550,"fUST",-1000.0,0.000382,50,"2025-03-20T03:10:32.550",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432276,1742440232560,"fUST",-3027.79846847,0.00038246,120,"2025-03-20T03:10:32.560",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432278,1742440232569,"fUST",-6189.43895,0.00038345,14,"2025-03-20T03:10:32.569",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432280,1742440232579,"fUST",-671.53586091,0.00038345,2,"2025-03-20T03:10:32.579",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432283,1742440232588,"fUST",-17910.68010794,0.00038345,2,"2025-03-20T03:10:32.588",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432285,1742440232598,"fUST",-21994.16376131,0.00038346,3,"2025-03-20T03:10:32.598",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432424,1742440240624,"fUST",-822.26868025,0.00038346,3,"2025-03-20T03:10:40.624",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432426,1742440240636,"fUST",-86086.0,0.00038346,3,"2025-03-20T03:10:40.636",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356432741,1742440243611,"fUST",-5739.38691895,0.00038346,3,"2025-03-20T03:10:43.611",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433013,1742440246435,"fUST",-93656.2628669,0.00038346,3,"2025-03-20T03:10:46.435",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433269,1742441432627,"fUST",-276.73606763,0.00023822,2,"2025-03-20T03:30:32.627",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433271,1742441432637,"fUST",-179.3,0.000248,15,"2025-03-20T03:30:32.637",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433273,1742441432646,"fUST",-250.0,0.00032725,2,"2025-03-20T03:30:32.646",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433275,1742441432656,"fUST",-1335.29698,0.00032772,2,"2025-03-20T03:30:32.656",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433277,1742441432666,"fUST",-227.8490047,0.00032817,2,"2025-03-20T03:30:32.666",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433279,1742441432675,"fUST",-3433.4687862,0.00034028,2,"2025-03-20T03:30:32.675",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433281,1742441432686,"fUST",-266.53984668,0.000349,7,"2025-03-20T03:30:32.686",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433283,1742441432695,"fUST",-400.0,0.0003525,2,"2025-03-20T03:30:32.695",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433285,1742441432704,"fUST",-1401.2861095,0.00035251,2,"2025-03-20T03:30:32.704",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433287,1742441432713,"fUST",-1914.6620467,0.00035478,2,"2025-03-20T03:30:32.713",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433289,1742441432723,"fUST",-500.0,0.0003589,2,"2025-03-20T03:30:32.723",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433291,1742441432732,"fUST",-500.0,0.00036948,15,"2025-03-20T03:30:32.732",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433293,1742441432742,"fUST",-500.0,0.00036948,15,"2025-03-20T03:30:32.742",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433295,1742441432751,"fUST",-500.0,0.00036948,15,"2025-03-20T03:30:32.751",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433297,1742441432760,"fUST",-500.0,0.00036948,15,"2025-03-20T03:30:32.760",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433299,1742441432769,"fUST",-500.0,0.00036948,15,"2025-03-20T03:30:32.769",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433301,1742441432779,"fUST",-250.60108312,0.00036948,15,"2025-03-20T03:30:32.779",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433303,1742441432789,"fUST",-45072.56,0.00036949,2,"2025-03-20T03:30:32.789",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433305,1742441432798,"fUST",-14872.7123774,0.00037275,3,"2025-03-20T03:30:32.798",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433307,1742441432808,"fUST",-201.96308614,0.00037284,15,"2025-03-20T03:30:32.808",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433309,1742441432818,"fUST",-500.0,0.00037284,15,"2025-03-20T03:30:32.818",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433311,1742441432828,"fUST",-175.37329699,0.00037284,15,"2025-03-20T03:30:32.828",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433313,1742441432840,"fUST",-68911.62261243,0.00037285,8,"2025-03-20T03:30:32.840",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433418,1742441438496,"fUST",-500.0,0.00037284,60,"2025-03-20T03:30:38.496",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433420,1742441438506,"fUST",-500.0,0.00037284,60,"2025-03-20T03:30:38.506",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433422,1742441438516,"fUST",-500.0,0.00037284,60,"2025-03-20T03:30:38.516",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433424,1742441438525,"fUST",-500.0,0.00037284,60,"2025-03-20T03:30:38.525",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433426,1742441438535,"fUST",-155.4,0.00037284,60,"2025-03-20T03:30:38.535",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433479,1742441440700,"fUST",-344.6,0.00037284,60,"2025-03-20T03:30:40.700",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433480,1742441440709,"fUST",-500.0,0.00037284,60,"2025-03-20T03:30:40.709",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433481,1742441440719,"fUST",-500.0,0.00037284,60,"2025-03-20T03:30:40.719",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433482,1742441440728,"fUST",-500.0,0.00037284,60,"2025-03-20T03:30:40.728",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433483,1742441440738,"fUST",-500.0,0.00037284,60,"2025-03-20T03:30:40.738",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433484,1742441440747,"fUST",-508.73143722,0.00037284,60,"2025-03-20T03:30:40.747",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433485,1742441440757,"fUST",-17635.79638667,0.00037285,8,"2025-03-20T03:30:40.757",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433486,1742441440767,"fUST",-250.57590864,0.00037301,2,"2025-03-20T03:30:40.767",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433487,1742441440776,"fUST",-157.151444,0.00037377,2,"2025-03-20T03:30:40.776",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433488,1742441440786,"fUST",-835.11200367,0.00037404,2,"2025-03-20T03:30:40.786",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433489,1742441440795,"fUST",-250.57590862,0.00037537,2,"2025-03-20T03:30:40.795",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433490,1742441440805,"fUST",-14872.7123774,0.00037763,3,"2025-03-20T03:30:40.805",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433491,1742441440814,"fUST",-250.57590862,0.00037774,2,"2025-03-20T03:30:40.814",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433492,1742441440823,"fUST",-835.11200367,0.00037782,2,"2025-03-20T03:30:40.823",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433493,1742441440833,"fUST",-560.0,0.00037786,2,"2025-03-20T03:30:40.833",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433494,1742441440844,"fUST",-835.11200367,0.00037978,2,"2025-03-20T03:30:40.844",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433495,1742441440853,"fUST",-5000.0,0.00038,120,"2025-03-20T03:30:40.853",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433496,1742441440862,"fUST",-250.57590862,0.0003801,2,"2025-03-20T03:30:40.862",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433497,1742441440871,"fUST",-347.2243702,0.0003818,4,"2025-03-20T03:30:40.871",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433498,1742441440881,"fUST",-151.0,0.000382,14,"2025-03-20T03:30:40.881",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433499,1742441440892,"fUST",-1000.0,0.000382,60,"2025-03-20T03:30:40.892",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433500,1742441440901,"fUST",-835.11200367,0.00038224,2,"2025-03-20T03:30:40.901",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433501,1742441440910,"fUST",-250.57590862,0.00038246,2,"2025-03-20T03:30:40.910",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433502,1742441440922,"fUST",-29745.4247547,0.00038334,3,"2025-03-20T03:30:40.922",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433503,1742441440932,"fUST",-3298.70285017,0.00038335,2,"2025-03-20T03:30:40.932",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433504,1742441440941,"fUST",-8955.34005397,0.00038335,2,"2025-03-20T03:30:40.941",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433505,1742441440951,"fUST",-59490.8495095,0.00038336,3,"2025-03-20T03:30:40.951",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433506,1742441440960,"fUST",-265.584538,0.00038336,14,"2025-03-20T03:30:40.960",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433507,1742441440970,"fUST",-151.0,0.00038344,14,"2025-03-20T03:30:40.970",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433508,1742441440980,"fUST",-65393.4175035,0.00038344,30,"2025-03-20T03:30:40.980",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433509,1742441440989,"fUST",-191.06351483,0.00038345,15,"2025-03-20T03:30:40.989",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433510,1742441440999,"fUST",-93419.66712296,0.00038346,3,"2025-03-20T03:30:40.999",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433511,1742441441011,"fUST",-10689.31951904,0.00038346,3,"2025-03-20T03:30:41.011",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433512,1742441441020,"fUST",-192.88799546,0.00038346,3,"2025-03-20T03:30:41.020",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433513,1742441441030,"fUST",-5000.0,0.00038346,10,"2025-03-20T03:30:41.030",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433514,1742441441039,"fUST",-2500.0,0.0003835,120,"2025-03-20T03:30:41.039",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433515,1742441441049,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.049",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433516,1742441441058,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.058",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433517,1742441441068,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.068",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433518,1742441441077,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.077",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433519,1742441441087,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.087",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433520,1742441441096,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.096",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433521,1742441441105,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.105",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433522,1742441441115,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.115",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433523,1742441441124,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.124",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433524,1742441441133,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.133",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433525,1742441441143,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.143",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433526,1742441441152,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.152",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433527,1742441441161,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.161",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433528,1742441441171,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.171",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433529,1742441441180,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.180",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433530,1742441441190,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.190",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433531,1742441441199,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.199",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433532,1742441441208,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.208",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433533,1742441441217,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.217",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433534,1742441441227,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.227",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433535,1742441441236,"fUST",-354.0,0.00038351,14,"2025-03-20T03:30:41.236",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433536,1742441441245,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.245",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433537,1742441441255,"fUST",-362.00497026,0.00038351,14,"2025-03-20T03:30:41.255",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433538,1742441441264,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.264",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433539,1742441441274,"fUST",-317.0,0.00038351,14,"2025-03-20T03:30:41.274",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433540,1742441441283,"fUST",-428.70342401,0.00038351,14,"2025-03-20T03:30:41.283",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433541,1742441441293,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.293",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433542,1742441441303,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.303",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433543,1742441441312,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.312",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433544,1742441441322,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.322",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433545,1742441441331,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.331",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433546,1742441441341,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.341",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433547,1742441441351,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.351",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433548,1742441441360,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.360",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433549,1742441441370,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.370",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433551,1742441441379,"fUST",-1000.0,0.00038355,120,"2025-03-20T03:30:41.379",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433552,1742441441388,"fUST",-151.98207343,0.00038355,120,"2025-03-20T03:30:41.388",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433554,1742441441398,"fUST",-507.65793981,0.00038356,21,"2025-03-20T03:30:41.398",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433556,1742441441407,"fUST",-508.67546877,0.00038356,21,"2025-03-20T03:30:41.407",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433558,1742441441416,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.416",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433560,1742441441426,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.426",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433562,1742441441436,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.436",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433565,1742441441446,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.446",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433566,1742441441457,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.457",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433568,1742441441467,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.467",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433571,1742441441476,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.476",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433573,1742441441485,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.485",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433575,1742441441495,"fUST",-269.97782231,0.00038356,21,"2025-03-20T03:30:41.495",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433577,1742441441504,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.504",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433579,1742441441515,"fUST",-516.94293592,0.00038356,21,"2025-03-20T03:30:41.515",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433581,1742441441524,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.524",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433583,1742441441533,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.533",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433585,1742441441543,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.543",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433587,1742441441552,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.552",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433611,1742441441774,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.774",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433613,1742441441787,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.787",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433615,1742441441796,"fUST",-503.17090904,0.00038356,21,"2025-03-20T03:30:41.796",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433617,1742441441806,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.806",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433619,1742441441816,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.816",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433621,1742441441825,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.825",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433623,1742441441836,"fUST",-759.86978624,0.00038356,21,"2025-03-20T03:30:41.836",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433625,1742441441849,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.849",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433626,1742441441859,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.859",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433627,1742441441868,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.868",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433628,1742441441877,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.877",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433629,1742441441889,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.889",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433630,1742441441898,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.898",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433631,1742441441908,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.908",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433632,1742441441919,"fUST",-530.82131684,0.00038356,21,"2025-03-20T03:30:41.919",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433633,1742441441928,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.928",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433634,1742441441938,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.938",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433635,1742441441947,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.947",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433636,1742441441957,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.957",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433637,1742441441967,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.967",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433638,1742441441977,"fUST",-848.4,0.00038356,21,"2025-03-20T03:30:41.977",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433639,1742441441987,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.987",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433640,1742441441996,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:41.996",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433641,1742441442006,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.006",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433642,1742441442015,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.015",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433643,1742441442024,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.024",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433644,1742441442034,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.034",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433645,1742441442044,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.044",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433646,1742441442053,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.053",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433647,1742441442063,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.063",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433648,1742441442072,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.072",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433649,1742441442081,"fUST",-1604.12,0.00038356,21,"2025-03-20T03:30:42.081",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433650,1742441442090,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.090",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433651,1742441442100,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.100",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433652,1742441442109,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.109",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433653,1742441442118,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.118",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433654,1742441442127,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.127",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433655,1742441442136,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.136",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433656,1742441442146,"fUST",-408.35043155,0.00038356,21,"2025-03-20T03:30:42.146",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433657,1742441442155,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.155",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433658,1742441442165,"fUST",-829.56,0.00038356,21,"2025-03-20T03:30:42.165",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433659,1742441442174,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.174",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433660,1742441442183,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.183",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433661,1742441442193,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.193",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433662,1742441442203,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.203",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433663,1742441442212,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.212",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433664,1742441442222,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.222",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433665,1742441442231,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.231",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433666,1742441442240,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.240",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433667,1742441442250,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.250",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433668,1742441442259,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.259",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433669,1742441442269,"fUST",-504.0664477,0.00038356,21,"2025-03-20T03:30:42.269",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433670,1742441442278,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.278",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433671,1742441442288,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.288",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433672,1742441442298,"fUST",-508.05017529,0.00038356,21,"2025-03-20T03:30:42.298",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433673,1742441442309,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.309",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433674,1742441442319,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.319",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433675,1742441442329,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.329",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433676,1742441442338,"fUST",-421.97518608,0.00038356,21,"2025-03-20T03:30:42.338",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433677,1742441442349,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.349",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433678,1742441442360,"fUST",-1537.23,0.00038356,21,"2025-03-20T03:30:42.360",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433679,1742441442369,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.369",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433680,1742441442379,"fUST",-500.97,0.00038356,21,"2025-03-20T03:30:42.379",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433681,1742441442388,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.388",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433682,1742441442397,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.397",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433683,1742441442407,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.407",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433684,1742441442416,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.416",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433685,1742441442425,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.425",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433686,1742441442435,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.435",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433687,1742441442444,"fUST",-607.09,0.00038356,21,"2025-03-20T03:30:42.444",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433688,1742441442453,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.453",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433689,1742441442462,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.462",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433690,1742441442472,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.472",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433691,1742441442482,"fUST",-305.246901,0.00038356,21,"2025-03-20T03:30:42.482",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433692,1742441442491,"fUST",-751.05,0.00038356,21,"2025-03-20T03:30:42.491",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433693,1742441442500,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.500",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433694,1742441442510,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.510",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433695,1742441442519,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.519",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433696,1742441442528,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.528",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433697,1742441442537,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.537",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433698,1742441442546,"fUST",-532.08444868,0.00038356,21,"2025-03-20T03:30:42.546",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433699,1742441442556,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.556",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433700,1742441442565,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.565",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433701,1742441442574,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.574",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433702,1742441442583,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.583",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433703,1742441442592,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.592",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433704,1742441442601,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.601",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433705,1742441442611,"fUST",-513.19448983,0.00038356,21,"2025-03-20T03:30:42.611",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433706,1742441442621,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.621",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433707,1742441442630,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.630",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433708,1742441442639,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.639",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433709,1742441442650,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.650",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433710,1742441442659,"fUST",-511.45,0.00038356,21,"2025-03-20T03:30:42.659",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433711,1742441442669,"fUST",-346.83,0.00038356,7,"2025-03-20T03:30:42.669",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433712,1742441442678,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.678",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433713,1742441442687,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.687",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433714,1742441442697,"fUST",-596.05,0.00038356,21,"2025-03-20T03:30:42.697",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433715,1742441442707,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.707",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433716,1742441442716,"fUST",-604.54,0.00038356,21,"2025-03-20T03:30:42.716",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433717,1742441442725,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.725",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433718,1742441442734,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.734",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433719,1742441442743,"fUST",-526.79332849,0.00038356,21,"2025-03-20T03:30:42.743",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433720,1742441442753,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.753",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433721,1742441442762,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.762",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433722,1742441442772,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.772",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433723,1742441442781,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.781",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433724,1742441442791,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.791",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433725,1742441442801,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.801",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433726,1742441442810,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.810",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433727,1742441442821,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.821",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433728,1742441442831,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.831",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433729,1742441442843,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.843",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433730,1742441442853,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.853",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433731,1742441442862,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.862",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433732,1742441442871,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.871",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433733,1742441442881,"fUST",-506.98,0.00038356,21,"2025-03-20T03:30:42.881",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433734,1742441442892,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.892",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433735,1742441442902,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.902",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433736,1742441442911,"fUST",-781.1,0.00038356,21,"2025-03-20T03:30:42.911",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433737,1742441442921,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.921",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433738,1742441442930,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.930",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433739,1742441442940,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.940",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433740,1742441442950,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.950",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433741,1742441442959,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.959",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433742,1742441442968,"fUST",-563.77,0.00038356,14,"2025-03-20T03:30:42.968",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433743,1742441442977,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.977",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433744,1742441442987,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.987",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433745,1742441442997,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:42.997",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433746,1742441443007,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.007",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433747,1742441443016,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.016",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433748,1742441443026,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.026",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433749,1742441443035,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.035",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433750,1742441443044,"fUST",-858.51,0.00038356,21,"2025-03-20T03:30:43.044",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433751,1742441443054,"fUST",-1775.17,0.00038356,21,"2025-03-20T03:30:43.054",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433752,1742441443063,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.063",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433754,1742441443073,"fUST",-794.83,0.00038356,21,"2025-03-20T03:30:43.073",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433756,1742441443082,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.082",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433758,1742441443092,"fUST",-983.69,0.00038356,21,"2025-03-20T03:30:43.092",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433759,1742441443102,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.102",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433760,1742441443111,"fUST",-523.19,0.00038356,21,"2025-03-20T03:30:43.111",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433761,1742441443120,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.120",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433763,1742441443130,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.130",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433764,1742441443139,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.139",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433765,1742441443148,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.148",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433766,1742441443158,"fUST",-617.66,0.00038356,21,"2025-03-20T03:30:43.158",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433767,1742441443167,"fUST",-523.73520428,0.00038356,21,"2025-03-20T03:30:43.167",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433768,1742441443176,"fUST",-1276.85,0.00038356,21,"2025-03-20T03:30:43.176",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433769,1742441443185,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.185",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433770,1742441443194,"fUST",-577.08,0.00038356,21,"2025-03-20T03:30:43.194",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433771,1742441443203,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.203",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433772,1742441443213,"fUST",-203.0311105,0.00038356,21,"2025-03-20T03:30:43.213",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433773,1742441443222,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.222",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433774,1742441443232,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.232",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433775,1742441443242,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.242",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433776,1742441443251,"fUST",-523.63,0.00038356,21,"2025-03-20T03:30:43.251",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433777,1742441443261,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.261",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433778,1742441443271,"fUST",-609.75,0.00038356,21,"2025-03-20T03:30:43.271",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433779,1742441443281,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.281",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433780,1742441443290,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.290",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433781,1742441443300,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.300",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433782,1742441443310,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.310",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433783,1742441443319,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.319",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433784,1742441443328,"fUST",-514.31394675,0.00038356,21,"2025-03-20T03:30:43.328",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433785,1742441443338,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.338",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433786,1742441443347,"fUST",-362.08542438,0.00038356,21,"2025-03-20T03:30:43.347",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433787,1742441443356,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.356",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433788,1742441443366,"fUST",-635.78560125,0.00038356,21,"2025-03-20T03:30:43.366",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433789,1742441443375,"fUST",-500.0,0.00038356,2,"2025-03-20T03:30:43.375",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433790,1742441443385,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.385",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433791,1742441443394,"fUST",-1687.76,0.00038356,21,"2025-03-20T03:30:43.394",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433792,1742441443404,"fUST",-177.21959253,0.00038356,21,"2025-03-20T03:30:43.404",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433793,1742441443413,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.413",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433794,1742441443423,"fUST",-1070.2,0.00038356,21,"2025-03-20T03:30:43.423",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433795,1742441443432,"fUST",-584.64,0.00038356,21,"2025-03-20T03:30:43.432",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433796,1742441443442,"fUST",-500.38576913,0.00038356,21,"2025-03-20T03:30:43.442",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433797,1742441443451,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.451",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433798,1742441443460,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.460",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433799,1742441443469,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.469",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433800,1742441443478,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.478",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433801,1742441443488,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.488",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433802,1742441443497,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.497",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433803,1742441443507,"fUST",-752.75,0.00038356,21,"2025-03-20T03:30:43.507",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433804,1742441443516,"fUST",-551.95,0.00038356,21,"2025-03-20T03:30:43.516",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433805,1742441443525,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.525",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433806,1742441443534,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.534",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433807,1742441443544,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.544",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433808,1742441443553,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.553",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433809,1742441443562,"fUST",-887.82,0.00038356,21,"2025-03-20T03:30:43.562",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433810,1742441443572,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.572",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433811,1742441443581,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:43.581",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433812,1742441443591,"fUST",-238.61153343,0.00038356,21,"2025-03-20T03:30:43.591",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433814,1742441444019,"fUST",-261.38846657,0.00038356,21,"2025-03-20T03:30:44.019",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433815,1742441444029,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.029",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433816,1742441444039,"fUST",-482.80993959,0.00038356,21,"2025-03-20T03:30:44.039",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433840,1742441444351,"fUST",-17.19006041,0.00038356,21,"2025-03-20T03:30:44.351",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433841,1742441444362,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.362",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433842,1742441444372,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.372",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433843,1742441444381,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.381",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433844,1742441444391,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.391",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433845,1742441444400,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.400",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433846,1742441444410,"fUST",-1000.0,0.00038356,21,"2025-03-20T03:30:44.410",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433847,1742441444420,"fUST",-698.12,0.00038356,21,"2025-03-20T03:30:44.420",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433848,1742441444430,"fUST",-500.79342992,0.00038356,21,"2025-03-20T03:30:44.430",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433849,1742441444439,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.439",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433850,1742441444449,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.449",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433851,1742441444459,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.459",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433852,1742441444469,"fUST",-613.11,0.00038356,21,"2025-03-20T03:30:44.469",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433853,1742441444478,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.478",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433854,1742441444489,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.489",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433855,1742441444499,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.499",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433856,1742441444509,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.509",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433857,1742441444519,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.519",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433858,1742441444530,"fUST",-845.2,0.00038356,21,"2025-03-20T03:30:44.530",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433859,1742441444540,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.540",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433860,1742441444550,"fUST",-1828.77,0.00038356,21,"2025-03-20T03:30:44.550",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433861,1742441444560,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.560",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433862,1742441444570,"fUST",-838.71,0.00038356,21,"2025-03-20T03:30:44.570",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433863,1742441444580,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.580",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433864,1742441444590,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.590",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433865,1742441444600,"fUST",-638.51855512,0.00038356,21,"2025-03-20T03:30:44.600",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433866,1742441444610,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.610",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433867,1742441444619,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.619",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433868,1742441444630,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.630",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433869,1742441444639,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.639",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433870,1742441444650,"fUST",-539.94,0.00038356,21,"2025-03-20T03:30:44.650",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433871,1742441444659,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.659",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433872,1742441444669,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.669",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433873,1742441444679,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.679",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433874,1742441444689,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.689",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433875,1742441444699,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.699",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433876,1742441444708,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.708",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433877,1742441444718,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.718",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433878,1742441444727,"fUST",-268.42841897,0.00038356,21,"2025-03-20T03:30:44.727",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433879,1742441444736,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.736",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433880,1742441444746,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.746",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433881,1742441444757,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.757",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433882,1742441444766,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.766",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433883,1742441444776,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.776",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433884,1742441444785,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.785",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433885,1742441444795,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.795",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433886,1742441444804,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.804",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433887,1742441444814,"fUST",-634.77825631,0.00038356,21,"2025-03-20T03:30:44.814",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433888,1742441444823,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.823",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433889,1742441444833,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.833",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433890,1742441444844,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.844",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433891,1742441444854,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.854",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433892,1742441444864,"fUST",-512.16912836,0.00038356,21,"2025-03-20T03:30:44.864",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433893,1742441444876,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.876",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433894,1742441444890,"fUST",-702.17,0.00038356,21,"2025-03-20T03:30:44.890",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433895,1742441444900,"fUST",-502.4568691,0.00038356,21,"2025-03-20T03:30:44.900",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433896,1742441444910,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.910",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433897,1742441444921,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.921",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433898,1742441444931,"fUST",-500.0,0.00038356,7,"2025-03-20T03:30:44.931",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433899,1742441444940,"fUST",-524.1,0.00038356,21,"2025-03-20T03:30:44.940",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433900,1742441444950,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.950",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433901,1742441444959,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.959",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433902,1742441444969,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.969",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433903,1742441444978,"fUST",-500.0,0.00038356,21,"2025-03-20T03:30:44.978",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433904,1742441444989,"fUST",-636.30933147,0.00038356,21,"2025-03-20T03:30:44.989",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433923,1742442367057,"fUST",12825.0,0.0002,2,"2025-03-20T03:46:07.057",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433941,1742442632724,"fUST",-800.0,0.000332,2,"2025-03-20T03:50:32.724",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433942,1742442632735,"fUST",-89.87526814,0.00035798,2,"2025-03-20T03:50:32.735",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433943,1742442632775,"fUST",-1000.0,0.00035798,2,"2025-03-20T03:50:32.775",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356433987,1742442638739,"fUST",-275.71165541,0.00035798,2,"2025-03-20T03:50:38.739",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434045,1742442644930,"fUST",-535.47493855,0.00035798,2,"2025-03-20T03:50:44.930",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434046,1742442644939,"fUST",-300.0,0.00035804,2,"2025-03-20T03:50:44.939",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434047,1742442644949,"fUST",-167.67432756,0.0003589,2,"2025-03-20T03:50:44.949",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434048,1742442644961,"fUST",-332.32567244,0.0003589,2,"2025-03-20T03:50:44.961",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434049,1742442644970,"fUST",-250.0,0.00035902,2,"2025-03-20T03:50:44.970",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434050,1742442644979,"fUST",-360.0,0.00036002,2,"2025-03-20T03:50:44.979",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434051,1742442644989,"fUST",-6978.6314682,0.00036003,2,"2025-03-20T03:50:44.989",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434052,1742442644999,"fUST",-198.62834246,0.00036398,2,"2025-03-20T03:50:44.999",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434053,1742442645009,"fUST",-888.6483677,0.00036498,2,"2025-03-20T03:50:45.009",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434054,1742442645019,"fUST",-441.6378163,0.00037205,4,"2025-03-20T03:50:45.019",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434055,1742442645028,"fUST",-187.0907111,0.00037534,30,"2025-03-20T03:50:45.028",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434056,1742442645038,"fUST",-739.81811103,0.00037679,2,"2025-03-20T03:50:45.038",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434058,1742442645047,"fUST",-305.62234257,0.00037999,15,"2025-03-20T03:50:45.047",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434060,1742442645056,"fUST",-1993.0,0.00038,7,"2025-03-20T03:50:45.056",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434062,1742442645067,"fUST",-5000.0,0.00038,120,"2025-03-20T03:50:45.067",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434063,1742442645075,"fUST",-1868.6593318,0.00038111,90,"2025-03-20T03:50:45.075",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434064,1742442645085,"fUST",-510.72734943,0.00038135,2,"2025-03-20T03:50:45.085",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434065,1742442645094,"fUST",-1500.0,0.00038211,60,"2025-03-20T03:50:45.094",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434066,1742442645103,"fUST",-547.23462691,0.00038345,15,"2025-03-20T03:50:45.103",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434067,1742442645113,"fUST",-183.56927709,0.00038345,15,"2025-03-20T03:50:45.113",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434068,1742442645122,"fUST",-13164.40658297,0.00038346,3,"2025-03-20T03:50:45.122",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434069,1742442645136,"fUST",-7542.39044515,0.00038346,3,"2025-03-20T03:50:45.136",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434977,1742442722288,"fUST",-300.0,0.00024953,2,"2025-03-20T03:52:02.288",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434978,1742442733773,"fUST",5914.99013168,0.00015952,5,"2025-03-20T03:52:13.773",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434979,1742442984411,"fUST",-298.77309953,0.00024953,3,"2025-03-20T03:56:24.411",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434980,1742443022971,"fUST",-198.59968475,0.00024953,3,"2025-03-20T03:57:02.971",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434981,1742443083255,"fUST",-278.01943339,0.00024953,3,"2025-03-20T03:58:03.255",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434982,1742443090814,"fUST",-200.0,0.00024953,3,"2025-03-20T03:58:10.814",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434983,1742443092911,"fUST",-250.0,0.00024703,2,"2025-03-20T03:58:12.911",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434985,1742443129550,"fUST",-211.74194324,0.000269,4,"2025-03-20T03:58:49.550",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434986,1742443130067,"fUST",-80.77635258,0.00037205,4,"2025-03-20T03:58:50.067",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434989,1742443219394,"fUST",-218.86736841,0.00037205,4,"2025-03-20T04:00:19.394",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434990,1742443236840,"fUST",-218.86736841,0.00024953,3,"2025-03-20T04:00:36.840",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434991,1742443264370,"fUST",-285.03659164,0.00024953,3,"2025-03-20T04:01:04.370",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434994,1742443279069,"fUST",-438.02753544,0.00024953,3,"2025-03-20T04:01:19.069",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434995,1742443285642,"fUST",-165.53246295,0.00024953,3,"2025-03-20T04:01:25.642",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356434996,1742443289269,"fUST",-203.84027914,0.00024456,2,"2025-03-20T04:01:29.269",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435000,1742443303167,"fUST",-278.01943339,0.000372,30,"2025-03-20T04:01:43.167",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435001,1742443309522,"fUST",-150.0,0.000372,30,"2025-03-20T04:01:49.522",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435003,1742443322611,"fUST",-176.40567201,0.00024456,2,"2025-03-20T04:02:02.611",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435006,1742443383736,"fUST",-179.74606632,0.00024456,2,"2025-03-20T04:03:03.736",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435008,1742443399853,"fUST",-177.38494749,0.000362,98,"2025-03-20T04:03:19.853",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435009,1742443399875,"fUST",-36.69834229,0.000372,30,"2025-03-20T04:03:19.875",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435011,1742443406055,"fUST",-292.51829582,0.00024456,2,"2025-03-20T04:03:26.055",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435012,1742443409908,"fUST",-197.0,0.00024456,2,"2025-03-20T04:03:29.908",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435014,1742443463659,"fUST",-162.48044704,0.00024456,2,"2025-03-20T04:04:23.659",0.0004818,59.07,0.9915800494820541,570322185.6280342]
[356435017,1742443651923,"fUST",-214.08328978,0.00024703,2,"2025-03-20T04:07:31.923",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435018,1742443683998,"fUST",-150.0,0.00024703,2,"2025-03-20T04:08:03.998",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435019,1742443696855,"fUST",-150.0,0.00037014,30,"2025-03-20T04:08:16.855",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435020,1742443729391,"fUST",-246.27627781,0.00024703,2,"2025-03-20T04:08:49.391",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435021,1742443750142,"fUST",-4389.64043241,0.00024703,2,"2025-03-20T04:09:10.142",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435022,1742443750165,"fUST",-337.00645516,0.00024953,3,"2025-03-20T04:09:10.165",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435023,1742443750185,"fUST",-160.0,0.00026302,2,"2025-03-20T04:09:10.185",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435024,1742443750204,"fUST",-200.9110784,0.00034074,2,"2025-03-20T04:09:10.204",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435025,1742443750225,"fUST",-250.0,0.00034105,2,"2025-03-20T04:09:10.225",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435026,1742443757263,"fUST",668.39613828,0.00024953,2,"2025-03-20T04:09:17.263",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435027,1742443758348,"fUST",-200.0,0.00024953,2,"2025-03-20T04:09:18.348",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435028,1742443776166,"fUST",-176.93304614,0.00024953,2,"2025-03-20T04:09:36.166",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435029,1742443802691,"fUST",-186.8748709,0.00036904,30,"2025-03-20T04:10:02.691",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435030,1742443802714,"fUST",-37.0907111,0.00037014,30,"2025-03-20T04:10:02.714",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435031,1742443802982,"fUST",-76.034418,0.000372,30,"2025-03-20T04:10:02.982",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435074,1742443837808,"fUST",-191.44146524,0.00024953,2,"2025-03-20T04:10:37.808",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435075,1742443837818,"fUST",-400.0,0.00035215,2,"2025-03-20T04:10:37.818",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435076,1742443837828,"fUST",-10000.0,0.00035216,2,"2025-03-20T04:10:37.828",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435077,1742443837837,"fUST",-2943.67131538,0.00035416,2,"2025-03-20T04:10:37.837",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435080,1742443838399,"fUST",-200.0,0.000372,30,"2025-03-20T04:10:38.399",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435087,1742443840391,"fUST",-448.98343056,0.00035416,2,"2025-03-20T04:10:40.391",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435132,1742443843001,"fUST",-19768.55719246,0.00035416,2,"2025-03-20T04:10:43.001",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435133,1742443843013,"fUST",-500.0,0.0003589,2,"2025-03-20T04:10:43.013",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435136,1742443843024,"fUST",-1259.24780632,0.000372,30,"2025-03-20T04:10:43.024",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435138,1742443843034,"fUST",-304.7331054,0.00037205,4,"2025-03-20T04:10:43.034",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435140,1742443843045,"fUST",-189.8431713,0.00037205,30,"2025-03-20T04:10:43.045",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435143,1742443843055,"fUST",-560.0,0.00037749,2,"2025-03-20T04:10:43.055",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435144,1742443843065,"fUST",-3788.74964446,0.000378,2,"2025-03-20T04:10:43.065",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435145,1742443843075,"fUST",-5000.0,0.000379,120,"2025-03-20T04:10:43.075",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435146,1742443843085,"fUST",-1917.905,0.00037911,2,"2025-03-20T04:10:43.085",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435147,1742443843095,"fUST",-352.12889557,0.00038,30,"2025-03-20T04:10:43.095",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435149,1742443843105,"fUST",-2008.93193659,0.00038,30,"2025-03-20T04:10:43.105",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435191,1742443845757,"fUST",-165.03549918,0.00038,30,"2025-03-20T04:10:45.757",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435195,1742443845785,"fUST",165.03549918,0.00024953,2,"2025-03-20T04:10:45.785",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435213,1742443852184,"fUST",150.0,0.00026326,15,"2025-03-20T04:10:52.184",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435214,1742443857083,"fUST",-150.0,0.00032926,30,"2025-03-20T04:10:57.083",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435215,1742443860846,"fUST",-11.89754696,0.00024953,2,"2025-03-20T04:11:00.846",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435216,1742443868092,"fUST",1184.44225304,0.00026575,2,"2025-03-20T04:11:08.092",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435217,1742443879695,"fUST",-246.27627781,0.00032926,30,"2025-03-20T04:11:19.695",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435218,1742443890966,"fUST",-150.0,0.00026575,2,"2025-03-20T04:11:30.966",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435225,1742444054810,"fUST",-285.21772863,0.000253,2,"2025-03-20T04:14:14.810",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435226,1742444072675,"fUST",-246.27627781,0.00032962,30,"2025-03-20T04:14:32.675",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435227,1742444089778,"fUST",-487.56347564,0.00024953,2,"2025-03-20T04:14:49.778",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435228,1742444106957,"fUST",-400.0,0.00024953,2,"2025-03-20T04:15:06.957",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435229,1742444107747,"fUST",-422.26868025,0.00024953,2,"2025-03-20T04:15:07.747",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435230,1742444172672,"fUST",-151.0,0.00024953,2,"2025-03-20T04:16:12.672",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435231,1742444193028,"fUST",-150.0,0.00038,30,"2025-03-20T04:16:33.028",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435232,1742444426054,"fUST",-153.03017996,0.00024456,2,"2025-03-20T04:20:26.054",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435235,1742444450616,"fUST",-388.46369387,0.00024456,2,"2025-03-20T04:20:50.616",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435237,1742444462245,"fUST",-300.0,0.00038,30,"2025-03-20T04:21:02.245",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435238,1742444472912,"fUST",-168.26,0.00024456,2,"2025-03-20T04:21:12.912",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435246,1742444748603,"fUST",-150.0,0.00022,30,"2025-03-20T04:25:48.603",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435247,1742444754704,"fUST",-151.0,0.00022,30,"2025-03-20T04:25:54.704",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435257,1742444776809,"fUST",-223.57034363,0.00024211,2,"2025-03-20T04:26:16.809",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435258,1742444790993,"fUST",-150.0,0.00022,30,"2025-03-20T04:26:30.993",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435259,1742444809906,"fUST",5050.0,0.0002,30,"2025-03-20T04:26:49.906",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435269,1742444968235,"fUST",-276.03741326,0.00034845,7,"2025-03-20T04:29:28.235",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435270,1742444988620,"fUST",-223.96258674,0.00034845,7,"2025-03-20T04:29:48.620",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435271,1742444988645,"fUST",-72.03,0.00034845,7,"2025-03-20T04:29:48.645",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435275,1742445004298,"fUST",-150.0,0.00023729,2,"2025-03-20T04:30:04.298",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435276,1742445008417,"fUST",-200.0,0.00023729,2,"2025-03-20T04:30:08.417",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435290,1742445032152,"fUST",-370.99390228,0.00023729,2,"2025-03-20T04:30:32.152",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435291,1742445032162,"fUST",-198.62834246,0.00024603,2,"2025-03-20T04:30:32.162",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435292,1742445032171,"fUST",-2729.57695986,0.00024658,2,"2025-03-20T04:30:32.171",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435293,1742445032181,"fUST",-211.74194324,0.000269,4,"2025-03-20T04:30:32.181",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435294,1742445032190,"fUST",-400.0,0.00032598,2,"2025-03-20T04:30:32.190",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435295,1742445032200,"fUST",-24900.0,0.00032599,2,"2025-03-20T04:30:32.200",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435296,1742445032209,"fUST",-1767.7638958,0.00033612,2,"2025-03-20T04:30:32.209",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435297,1742445032219,"fUST",-250.0,0.00034105,2,"2025-03-20T04:30:32.219",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435298,1742445032228,"fUST",-2925.1363023,0.00034445,2,"2025-03-20T04:30:32.228",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435299,1742445032238,"fUST",-168.91650719,0.00034845,7,"2025-03-20T04:30:32.238",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435300,1742445032247,"fUST",-5254.39662314,0.00034846,2,"2025-03-20T04:30:32.247",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435301,1742445032258,"fUST",-560.0,0.00035039,2,"2025-03-20T04:30:32.258",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435302,1742445032268,"fUST",-500.0,0.0003589,2,"2025-03-20T04:30:32.268",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435303,1742445032278,"fUST",-3027.79846847,0.00036574,120,"2025-03-20T04:30:32.278",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435304,1742445032288,"fUST",-6327.8383452,0.00036674,2,"2025-03-20T04:30:32.288",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435305,1742445032298,"fUST",-276.9655025,0.00037205,4,"2025-03-20T04:30:32.298",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435306,1742445032308,"fUST",-13433.01008096,0.00037373,2,"2025-03-20T04:30:32.308",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435307,1742445032317,"fUST",-1985.11935554,0.00037663,2,"2025-03-20T04:30:32.317",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435308,1742445032327,"fUST",-783.0,0.00037663,2,"2025-03-20T04:30:32.327",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435309,1742445032337,"fUST",-52.51941596,0.00038,30,"2025-03-20T04:30:32.337",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435340,1742445038003,"fUST",-5004.29456255,0.00034004,2,"2025-03-20T04:30:38.003",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435342,1742445038014,"fUST",-2323.51314827,0.00038,30,"2025-03-20T04:30:38.014",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435344,1742445038023,"fUST",-165.0,0.00038,120,"2025-03-20T04:30:38.023",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435346,1742445038034,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.034",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435348,1742445038043,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.043",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435350,1742445038052,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.052",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435352,1742445038062,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.062",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435354,1742445038071,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.071",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435356,1742445038080,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.080",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435358,1742445038090,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.090",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435360,1742445038099,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.099",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435363,1742445038109,"fUST",-154.0,0.00038016,14,"2025-03-20T04:30:38.109",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435364,1742445038118,"fUST",-163.27781983,0.00038016,14,"2025-03-20T04:30:38.118",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435367,1742445038128,"fUST",-226.4792915,0.00038016,14,"2025-03-20T04:30:38.128",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435369,1742445038139,"fUST",-1250.58677215,0.0003822,2,"2025-03-20T04:30:38.139",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435371,1742445038148,"fUST",-484.24511464,0.00038248,15,"2025-03-20T04:30:38.148",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435372,1742445038157,"fUST",-70252.43720752,0.00038249,2,"2025-03-20T04:30:38.157",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435472,1742445040479,"fUST",-184.97480641,0.00038249,2,"2025-03-20T04:30:40.479",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435560,1742445041316,"fUST",-476.29436763,0.00034885,2,"2025-03-20T04:30:41.316",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435606,1742445043208,"fUST",-122.57049192,0.00034885,2,"2025-03-20T04:30:43.208",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435614,1742445045065,"fUST",-188.5442356,0.00034885,2,"2025-03-20T04:30:45.065",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435624,1742445052067,"fUST",-194.46753705,0.00024953,2,"2025-03-20T04:30:52.067",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435625,1742445056322,"fUST",-261.38846657,0.00024953,2,"2025-03-20T04:30:56.322",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435631,1742445087447,"fUST",-500.0,0.00035259,7,"2025-03-20T04:31:27.447",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435632,1742445088598,"fUST",-500.0,0.00035259,7,"2025-03-20T04:31:28.598",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435633,1742445094433,"fUST",-207.7241269,0.00035259,7,"2025-03-20T04:31:34.433",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435634,1742445098073,"fUST",-275.08581269,0.00035259,7,"2025-03-20T04:31:38.073",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435650,1742446162137,"fUST",-400.0,0.0003061,2,"2025-03-20T04:49:22.137",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435651,1742446162163,"fUST",-7317.6292504,0.00030611,2,"2025-03-20T04:49:22.163",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435686,1742446232340,"fUST",-2945.089614,0.00024953,2,"2025-03-20T04:50:32.340",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435687,1742446232350,"fUST",-400.0,0.0003061,2,"2025-03-20T04:50:32.350",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435688,1742446232359,"fUST",-11338.50807707,0.00030611,2,"2025-03-20T04:50:32.359",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435689,1742446232451,"fUST",-6243.86267253,0.00030611,2,"2025-03-20T04:50:32.451",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435690,1742446232460,"fUST",-209.22576975,0.000309,5,"2025-03-20T04:50:32.460",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435691,1742446232471,"fUST",-209.22576969,0.00031809,6,"2025-03-20T04:50:32.471",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435692,1742446232481,"fUST",-250.0,0.00032559,2,"2025-03-20T04:50:32.481",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435693,1742446232491,"fUST",-14646.37570539,0.00032592,2,"2025-03-20T04:50:32.491",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435694,1742446232500,"fUST",-500.0,0.00032592,2,"2025-03-20T04:50:32.500",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435695,1742446232512,"fUST",-500.0,0.00032592,2,"2025-03-20T04:50:32.512",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435696,1742446232523,"fUST",-500.0,0.00032592,2,"2025-03-20T04:50:32.523",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435697,1742446232532,"fUST",-500.0,0.00032592,2,"2025-03-20T04:50:32.532",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435698,1742446232542,"fUST",-500.0,0.00032592,2,"2025-03-20T04:50:32.542",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435699,1742446232551,"fUST",-170.40835655,0.00032592,2,"2025-03-20T04:50:32.551",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435700,1742446232561,"fUST",-500.0,0.00032592,2,"2025-03-20T04:50:32.561",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435701,1742446232571,"fUST",-500.0,0.00032592,2,"2025-03-20T04:50:32.571",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435702,1742446232580,"fUST",-500.0,0.00032592,2,"2025-03-20T04:50:32.580",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435703,1742446232590,"fUST",-27375.4497146,0.00032593,2,"2025-03-20T04:50:32.590",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435704,1742446232600,"fUST",-209.22576969,0.00032718,6,"2025-03-20T04:50:32.600",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435705,1742446232610,"fUST",-494.0,0.0003297,2,"2025-03-20T04:50:32.610",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435706,1742446232621,"fUST",-209.22576969,0.00033627,6,"2025-03-20T04:50:32.621",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435707,1742446232631,"fUST",-209.22576969,0.00034536,7,"2025-03-20T04:50:32.631",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435708,1742446232641,"fUST",-10000.0,0.00034993,2,"2025-03-20T04:50:32.641",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435709,1742446232653,"fUST",-220.0,0.00035,120,"2025-03-20T04:50:32.653",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435710,1742446232663,"fUST",-317.0,0.00035,7,"2025-03-20T04:50:32.663",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435711,1742446232674,"fUST",-173.2834126,0.00035159,2,"2025-03-20T04:50:32.674",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435712,1742446232684,"fUST",-4854.26482981,0.0003524,2,"2025-03-20T04:50:32.684",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435713,1742446232694,"fUST",-4854.26482981,0.00035249,2,"2025-03-20T04:50:32.694",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435714,1742446232704,"fUST",-1145.227,0.0003525,30,"2025-03-20T04:50:32.704",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435715,1742446232714,"fUST",-541.58356934,0.00035258,7,"2025-03-20T04:50:32.714",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435716,1742446232724,"fUST",-201.96308614,0.00035258,7,"2025-03-20T04:50:32.724",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435717,1742446232734,"fUST",-6716.50504048,0.00035259,2,"2025-03-20T04:50:32.734",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435718,1742446232743,"fUST",-992.55967777,0.00035259,2,"2025-03-20T04:50:32.743",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435719,1742446232753,"fUST",-56916.61153178,0.00035259,7,"2025-03-20T04:50:32.753",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435720,1742446232763,"fUST",-151.0,0.00035259,14,"2025-03-20T04:50:32.763",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435721,1742446232772,"fUST",-209.22576969,0.00035445,7,"2025-03-20T04:50:32.772",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435722,1742446232782,"fUST",-500.0,0.0003589,2,"2025-03-20T04:50:32.782",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435723,1742446232791,"fUST",-209.22576969,0.00036355,7,"2025-03-20T04:50:32.791",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435724,1742446232801,"fUST",-151.0,0.00036975,14,"2025-03-20T04:50:32.801",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435725,1742446232811,"fUST",-207.7241269,0.00037101,4,"2025-03-20T04:50:32.811",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435726,1742446232821,"fUST",-209.22576969,0.00037264,7,"2025-03-20T04:50:32.821",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435727,1742446232830,"fUST",-4000.0,0.000375,50,"2025-03-20T04:50:32.830",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435728,1742446232841,"fUST",-1135.657081,0.00037534,30,"2025-03-20T04:50:32.841",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435729,1742446232850,"fUST",-158.9563301,0.00037534,30,"2025-03-20T04:50:32.850",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435730,1742446232860,"fUST",-193.0,0.00038016,7,"2025-03-20T04:50:32.860",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435731,1742446232870,"fUST",-150.0,0.00038128,7,"2025-03-20T04:50:32.870",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435732,1742446232880,"fUST",-417.94044697,0.00038139,3,"2025-03-20T04:50:32.880",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435733,1742446232890,"fUST",-16362.54694255,0.00038139,3,"2025-03-20T04:50:32.890",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435734,1742446232903,"fUST",-636.94,0.00038139,3,"2025-03-20T04:50:32.903",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435766,1742446238548,"fUST",-6595.63298163,0.00038139,3,"2025-03-20T04:50:38.548",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435782,1742446240536,"fUST",-676.20422492,0.00038139,3,"2025-03-20T04:50:40.536",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435783,1742446240546,"fUST",-151.0,0.00038149,14,"2025-03-20T04:50:40.546",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435784,1742446240555,"fUST",-151.0,0.00038149,14,"2025-03-20T04:50:40.555",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435785,1742446240566,"fUST",-191958.64188009,0.00038149,2,"2025-03-20T04:50:40.566",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435786,1742446240578,"fUST",-2658.53403895,0.00038149,2,"2025-03-20T04:50:40.578",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435787,1742446240591,"fUST",-11518.69625339,0.00038149,2,"2025-03-20T04:50:40.591",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435789,1742446240603,"fUST",-417.75549301,0.00038149,2,"2025-03-20T04:50:40.603",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435823,1742446243344,"fUST",-15446.37233456,0.00038149,2,"2025-03-20T04:50:43.344",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435824,1742446243354,"fUST",-209.22576969,0.00038173,8,"2025-03-20T04:50:43.354",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435825,1742446243365,"fUST",-153.47130096,0.00038182,7,"2025-03-20T04:50:43.365",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435826,1742446243375,"fUST",-151.0,0.0003819,14,"2025-03-20T04:50:43.375",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435827,1742446243385,"fUST",-151.0,0.0003819,14,"2025-03-20T04:50:43.385",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435828,1742446243396,"fUST",-151.0,0.0003819,14,"2025-03-20T04:50:43.396",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435829,1742446243406,"fUST",-175.954532,0.0003819,14,"2025-03-20T04:50:43.406",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435830,1742446243417,"fUST",-67324.97825682,0.000382,120,"2025-03-20T04:50:43.417",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435870,1742446246443,"fUST",-358.052846,0.0003524,14,"2025-03-20T04:50:46.443",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435872,1742446246454,"fUST",-69.780154,0.00035259,14,"2025-03-20T04:50:46.454",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435874,1742446246466,"fUST",-288.272692,0.00035259,14,"2025-03-20T04:50:46.466",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435876,1742446246477,"fUST",-358.052846,0.00035259,14,"2025-03-20T04:50:46.477",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435878,1742446246489,"fUST",-358.052846,0.00038139,14,"2025-03-20T04:50:46.489",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435880,1742446246500,"fUST",-358.052846,0.00038149,14,"2025-03-20T04:50:46.500",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435882,1742446246510,"fUST",-10135.8380464,0.000382,120,"2025-03-20T04:50:46.510",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435885,1742446246523,"fUST",-11000.0,0.000382,120,"2025-03-20T04:50:46.523",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435933,1742446759638,"fUST",2000.0,0.0002,2,"2025-03-20T04:59:19.638",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435934,1742446760170,"fUST",2000.0,0.0002,2,"2025-03-20T04:59:20.170",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435935,1742446760486,"fUST",2000.0,0.0002,2,"2025-03-20T04:59:20.486",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435936,1742446760817,"fUST",2000.0,0.0002,2,"2025-03-20T04:59:20.817",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435937,1742446761140,"fUST",2000.0,0.0002,2,"2025-03-20T04:59:21.140",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435938,1742446761487,"fUST",2000.0,0.0002,2,"2025-03-20T04:59:21.487",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435941,1742446825079,"fUST",1000.0,0.0002,2,"2025-03-20T05:00:25.079",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435942,1742446916347,"fUST",2705.04502433,0.0002,2,"2025-03-20T05:01:56.347",0.0004818,59.19,0.9915455397678807,570309679.8071142]
[356435943,1742447365156,"fUST",-332.74144301,0.00023729,2,"2025-03-20T05:09:25.156",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435944,1742447365177,"fUST",-200.0,0.000298,120,"2025-03-20T05:09:25.177",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435968,1742447432496,"fUST",-315.63933,0.000315,120,"2025-03-20T05:10:32.496",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435969,1742447432505,"fUST",-518.73022489,0.0003514,2,"2025-03-20T05:10:32.505",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435970,1742447432594,"fUST",-27.61015416,0.0003514,2,"2025-03-20T05:10:32.594",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435971,1742447432603,"fUST",-197.0,0.00035154,2,"2025-03-20T05:10:32.603",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435972,1742447432613,"fUST",-169.473224,0.00035177,2,"2025-03-20T05:10:32.613",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435973,1742447432622,"fUST",-103.10748673,0.00035178,2,"2025-03-20T05:10:32.622",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435983,1742447438332,"fUST",-1692.77771747,0.00035178,2,"2025-03-20T05:10:38.332",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435984,1742447438342,"fUST",-250.0,0.00035446,2,"2025-03-20T05:10:38.342",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435986,1742447438351,"fUST",-2622.3098932,0.0003572,2,"2025-03-20T05:10:38.351",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435987,1742447438361,"fUST",-500.0,0.0003589,2,"2025-03-20T05:10:38.361",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435988,1742447438371,"fUST",-209.22576969,0.000359,7,"2025-03-20T05:10:38.371",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435989,1742447438380,"fUST",-300.0,0.00036019,2,"2025-03-20T05:10:38.380",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435990,1742447438389,"fUST",-169.473224,0.00036056,2,"2025-03-20T05:10:38.389",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435991,1742447438398,"fUST",-169.473224,0.00036936,2,"2025-03-20T05:10:38.398",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435992,1742447438407,"fUST",-541.0,0.00037091,2,"2025-03-20T05:10:38.407",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435993,1742447438416,"fUST",-155.7930952,0.00037101,4,"2025-03-20T05:10:38.416",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435994,1742447438426,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.426",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435995,1742447438435,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.435",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435996,1742447438445,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.445",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435997,1742447438454,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.454",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435998,1742447438463,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.463",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356435999,1742447438473,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.473",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436001,1742447438483,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.483",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436003,1742447438492,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.492",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436004,1742447438502,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.502",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436005,1742447438511,"fUST",-153.0,0.00037397,30,"2025-03-20T05:10:38.511",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436006,1742447438521,"fUST",-310.6546624,0.00037397,30,"2025-03-20T05:10:38.521",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436007,1742447438530,"fUST",-404.414,0.00037464,2,"2025-03-20T05:10:38.530",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436009,1742447438540,"fUST",-623.16220398,0.00037816,2,"2025-03-20T05:10:38.540",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436011,1742447438549,"fUST",-261.21912786,0.00037857,14,"2025-03-20T05:10:38.549",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436013,1742447438561,"fUST",-92.78087214,0.00037857,14,"2025-03-20T05:10:38.561",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436015,1742447438571,"fUST",-5000.0,0.00038,30,"2025-03-20T05:10:38.571",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436017,1742447438581,"fUST",-201.0,0.00038,30,"2025-03-20T05:10:38.581",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436019,1742447438591,"fUST",-201.11393252,0.00038,30,"2025-03-20T05:10:38.591",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436020,1742447438600,"fUST",-187.0368658,0.00038082,30,"2025-03-20T05:10:38.600",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436021,1742447438610,"fUST",-199.0,0.000381,31,"2025-03-20T05:10:38.610",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436022,1742447438619,"fUST",-200.0,0.000381,31,"2025-03-20T05:10:38.619",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436023,1742447438629,"fUST",-14.42229918,0.000381,14,"2025-03-20T05:10:38.629",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436024,1742447438645,"fUST",-185.88930723,0.000381,14,"2025-03-20T05:10:38.645",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436025,1742447438655,"fUST",-201.0,0.00038128,7,"2025-03-20T05:10:38.655",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436026,1742447438665,"fUST",-229.02753543,0.0003819,14,"2025-03-20T05:10:38.665",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436027,1742447438674,"fUST",-1517.303,0.000382,120,"2025-03-20T05:10:38.674",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436028,1742447438684,"fUST",-199.0,0.000382,120,"2025-03-20T05:10:38.684",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436029,1742447438693,"fUST",-199.0,0.000382,90,"2025-03-20T05:10:38.693",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436030,1742447438703,"fUST",-199.0,0.000382,120,"2025-03-20T05:10:38.703",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436031,1742447438712,"fUST",-183.84328922,0.000382,2,"2025-03-20T05:10:38.712",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436032,1742447438722,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.722",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436033,1742447438731,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.731",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436034,1742447438741,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.741",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436035,1742447438750,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.750",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436036,1742447438760,"fUST",-42.14026665,0.00038245,15,"2025-03-20T05:10:38.760",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436037,1742447438771,"fUST",-457.85973335,0.00038245,15,"2025-03-20T05:10:38.771",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436038,1742447438781,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.781",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436039,1742447438790,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.790",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436040,1742447438803,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.803",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436041,1742447438813,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.813",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436042,1742447438823,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.823",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436043,1742447438833,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.833",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436044,1742447438843,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.843",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436045,1742447438852,"fUST",-269.7183219,0.00038245,15,"2025-03-20T05:10:38.852",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436046,1742447438862,"fUST",-500.0,0.00038245,15,"2025-03-20T05:10:38.862",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436047,1742447438874,"fUST",-502.63249872,0.00038245,15,"2025-03-20T05:10:38.874",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436048,1742447438884,"fUST",-9322.91230096,0.00038246,3,"2025-03-20T05:10:38.884",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436086,1742447440671,"fUST",-4806.65434554,0.00038246,3,"2025-03-20T05:10:40.671",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436088,1742447440681,"fUST",-198.11886231,0.00038248,2,"2025-03-20T05:10:40.681",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436090,1742447440690,"fUST",-209.0,0.00038248,15,"2025-03-20T05:10:40.690",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436092,1742447440700,"fUST",-113.5482756,0.00038255,2,"2025-03-20T05:10:40.700",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436096,1742447440726,"fUST",-587.84496629,0.00038255,2,"2025-03-20T05:10:40.726",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436098,1742447440735,"fUST",-379.10849854,0.00038255,15,"2025-03-20T05:10:40.735",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436100,1742447440745,"fUST",-2667.49992974,0.00038256,2,"2025-03-20T05:10:40.745",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436102,1742447440757,"fUST",-18642.25,0.00038256,2,"2025-03-20T05:10:40.757",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436106,1742447440783,"fUST",-13708.18307945,0.00038256,2,"2025-03-20T05:10:40.783",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436232,1742447443490,"fUST",-1725.26007887,0.00038256,2,"2025-03-20T05:10:43.490",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436233,1742447443540,"fUST",-503.15982363,0.00038256,2,"2025-03-20T05:10:43.540",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436234,1742447443551,"fUST",-15317.3160462,0.00038256,2,"2025-03-20T05:10:43.551",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436235,1742447443603,"fUST",-8947.07792414,0.00038256,2,"2025-03-20T05:10:43.603",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436236,1742447443614,"fUST",-5765.59536499,0.00038256,2,"2025-03-20T05:10:43.614",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436237,1742447443627,"fUST",-3332.18268747,0.00038256,2,"2025-03-20T05:10:43.627",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436238,1742447443639,"fUST",-87389.23630501,0.00038256,2,"2025-03-20T05:10:43.639",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436240,1742447443649,"fUST",-3474.85240186,0.00038256,2,"2025-03-20T05:10:43.649",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436242,1742447443660,"fUST",-4206.21136439,0.00038256,2,"2025-03-20T05:10:43.660",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436251,1742447446615,"fUST",-789.19747044,0.00038256,2,"2025-03-20T05:10:46.615",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436252,1742447446627,"fUST",-55531.97752381,0.00038256,2,"2025-03-20T05:10:46.627",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436253,1742447446636,"fUST",-183.84328921,0.00038256,2,"2025-03-20T05:10:46.636",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436254,1742447446646,"fUST",-21405.17918698,0.000383,120,"2025-03-20T05:10:46.646",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436255,1742447446658,"fUST",-2986.62091206,0.000383,120,"2025-03-20T05:10:46.658",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436256,1742447446669,"fUST",-287.27571887,0.000383,120,"2025-03-20T05:10:46.669",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436257,1742447542464,"fUST",-165.03549918,0.00024953,2,"2025-03-20T05:12:22.464",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436258,1742447726560,"fUST",-150.0,0.00024953,2,"2025-03-20T05:15:26.560",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436261,1742447874356,"fUST",-218.86736841,0.00035565,5,"2025-03-20T05:17:54.356",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436262,1742447883847,"fUST",-300.0,0.00037893,14,"2025-03-20T05:18:03.847",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436263,1742447887636,"fUST",-190.35027609,0.00037893,14,"2025-03-20T05:18:07.636",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436264,1742447887661,"fUST",-59.64972391,0.000379,8,"2025-03-20T05:18:07.661",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436265,1742447909556,"fUST",-150.0,0.00024703,2,"2025-03-20T05:18:29.556",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436267,1742448119378,"fUST",-203.3606391,0.0002376,2,"2025-03-20T05:21:59.378",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436268,1742448119399,"fUST",-74.65879429,0.00024,3,"2025-03-20T05:21:59.399",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436269,1742448397134,"fUST",-263.84159973,0.00035,2,"2025-03-20T05:26:37.134",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436270,1742448421806,"fUST",-179.54716099,0.00035,2,"2025-03-20T05:27:01.806",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436271,1742448421828,"fUST",-120.45283901,0.00035392,2,"2025-03-20T05:27:01.828",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436274,1742448502708,"fUST",-165.03549918,0.000252,120,"2025-03-20T05:28:22.708",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436275,1742448510686,"fUST",-165.03549918,0.00024948,2,"2025-03-20T05:28:30.686",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436278,1742448543812,"fUST",-283.94793138,0.00025198,2,"2025-03-20T05:29:03.812",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436279,1742448546036,"fUST",-16.05206862,0.00025198,2,"2025-03-20T05:29:06.036",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436280,1742448546060,"fUST",-183.94793138,0.00025199,2,"2025-03-20T05:29:06.060",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436289,1742448572076,"fUST",-7.61650853,0.00025199,2,"2025-03-20T05:29:32.076",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436290,1742448572098,"fUST",-635.28463149,0.00025199,2,"2025-03-20T05:29:32.098",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436291,1742448572120,"fUST",-75.91079889,0.00025199,2,"2025-03-20T05:29:32.120",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436292,1742448572951,"fUST",-150.0,0.00025199,2,"2025-03-20T05:29:32.951",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436293,1742448587845,"fUST",10000.0,0.0002,2,"2025-03-20T05:29:47.845",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436298,1742448604604,"fUST",-274.08920111,0.00025199,2,"2025-03-20T05:30:04.604",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436299,1742448604633,"fUST",-1.94821215,0.00025199,2,"2025-03-20T05:30:04.633",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436300,1742448613538,"fUST",-223.96258674,0.00025199,2,"2025-03-20T05:30:13.538",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436301,1742448618840,"fUST",234.4,0.0002,2,"2025-03-20T05:30:18.840",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436324,1742448632729,"fUST",-273.7654366,0.00025199,2,"2025-03-20T05:30:32.729",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436325,1742448632740,"fUST",-500.0,0.00025199,2,"2025-03-20T05:30:32.740",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436326,1742448632750,"fUST",-83.94423559,0.00025199,2,"2025-03-20T05:30:32.750",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436327,1742448632788,"fUST",-524.58537771,0.00025199,2,"2025-03-20T05:30:32.788",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436328,1742448632797,"fUST",-300.0,0.00025199,2,"2025-03-20T05:30:32.797",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436329,1742448632808,"fUST",-276.03741326,0.00025199,2,"2025-03-20T05:30:32.808",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436330,1742448632818,"fUST",-223.96258674,0.00025199,2,"2025-03-20T05:30:32.818",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436331,1742448632827,"fUST",-58789.39145085,0.000252,120,"2025-03-20T05:30:32.827",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436332,1742448632854,"fUST",-36272.73697286,0.000252,120,"2025-03-20T05:30:32.854",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436370,1742448641328,"fUST",-227.11299569,0.000252,120,"2025-03-20T05:30:41.328",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436371,1742448641339,"fUST",-44676.01707709,0.000252,120,"2025-03-20T05:30:41.339",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436372,1742448641349,"fUST",-420.0,0.00027293,2,"2025-03-20T05:30:41.349",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436373,1742448641358,"fUST",-208.44722073,0.000279,4,"2025-03-20T05:30:41.358",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436374,1742448641367,"fUST",-500.0,0.00029562,2,"2025-03-20T05:30:41.367",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436375,1742448641377,"fUST",-13735.25705772,0.00033982,2,"2025-03-20T05:30:41.377",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436391,1742448646852,"fUST",-11164.74294228,0.00033982,2,"2025-03-20T05:30:46.852",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436392,1742448646863,"fUST",-208.44722071,0.000344,6,"2025-03-20T05:30:46.863",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436393,1742448646875,"fUST",-129.54716099,0.00035392,2,"2025-03-20T05:30:46.875",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436394,1742448646889,"fUST",-1009.93410919,0.00035565,5,"2025-03-20T05:30:46.889",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436395,1742448646900,"fUST",-1235.61266441,0.00035881,2,"2025-03-20T05:30:46.900",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436396,1742448646971,"fUST",-165.67344509,0.00035881,2,"2025-03-20T05:30:46.971",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436397,1742448646980,"fUST",-426.19641491,0.0003589,2,"2025-03-20T05:30:46.980",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436399,1742448662793,"fUST",-178.72551259,0.00025199,2,"2025-03-20T05:31:02.793",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436402,1742448736887,"fUST",-297.56885504,0.00023,2,"2025-03-20T05:32:16.887",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436403,1742448753109,"fUST",-443.26688243,0.00023,2,"2025-03-20T05:32:33.109",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436404,1742448753135,"fUST",-56.73311757,0.00025199,2,"2025-03-20T05:32:33.135",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436409,1742448812748,"fUST",-482.82758426,0.00032606,30,"2025-03-20T05:33:32.748",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436410,1742448816956,"fUST",-207.7241269,0.00033596,30,"2025-03-20T05:33:36.956",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436419,1742448931084,"fUST",-275.08581269,0.00033,120,"2025-03-20T05:35:31.084",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436430,1742449565909,"fUST",270.56484399,0.00012,30,"2025-03-20T05:46:05.909",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436431,1742449565941,"fUST",11360.43515601,0.00012,30,"2025-03-20T05:46:05.941",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436433,1742449639683,"fUST",-188.5442356,0.00021,2,"2025-03-20T05:47:19.683",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436436,1742449652853,"fUST",-246.27627781,0.00021,2,"2025-03-20T05:47:32.853",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436443,1742449757154,"fUST",-65.17948659,0.00021,2,"2025-03-20T05:49:17.154",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436444,1742449757175,"fUST",-501.28279709,0.00021,2,"2025-03-20T05:49:17.175",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436474,1742449831822,"fUST",-1046.91418731,0.00033,120,"2025-03-20T05:50:31.822",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436476,1742449831831,"fUST",-501.118,0.00033596,30,"2025-03-20T05:50:31.831",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436478,1742449831841,"fUST",-160.0,0.00034523,2,"2025-03-20T05:50:31.841",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436480,1742449831851,"fUST",-3433.4687862,0.00034592,2,"2025-03-20T05:50:31.851",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436481,1742449831861,"fUST",-400.0,0.00034608,2,"2025-03-20T05:50:31.861",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436483,1742449831870,"fUST",-3027.79846847,0.00034609,120,"2025-03-20T05:50:31.870",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436485,1742449831880,"fUST",-2657.26598347,0.00034709,2,"2025-03-20T05:50:31.880",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436492,1742449831938,"fUST",-380.76687213,0.00034709,2,"2025-03-20T05:50:31.938",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436499,1742449831999,"fUST",-21861.9671444,0.00034709,2,"2025-03-20T05:50:31.999",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436501,1742449832008,"fUST",-4378.75774217,0.000348,2,"2025-03-20T05:50:32.008",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436502,1742449832018,"fUST",-208.44722071,0.000349,7,"2025-03-20T05:50:32.018",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436504,1742449832027,"fUST",-538.9827036,0.00035,2,"2025-03-20T05:50:32.027",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436619,1742449837795,"fUST",-375.49814,0.00033596,30,"2025-03-20T05:50:37.795",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436620,1742449837805,"fUST",-461.0172964,0.00035,2,"2025-03-20T05:50:37.805",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436621,1742449837815,"fUST",-257.4944863,0.00035099,2,"2025-03-20T05:50:37.815",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436622,1742449837826,"fUST",-6327.8383452,0.00035176,2,"2025-03-20T05:50:37.826",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436623,1742449837837,"fUST",-250.0,0.00035465,2,"2025-03-20T05:50:37.837",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436624,1742449837847,"fUST",-4378.75774217,0.00035529,2,"2025-03-20T05:50:37.847",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436625,1742449837857,"fUST",-188.0,0.000358,30,"2025-03-20T05:50:37.857",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436626,1742449837866,"fUST",-188.0,0.000358,60,"2025-03-20T05:50:37.866",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436627,1742449837876,"fUST",-188.0,0.000358,90,"2025-03-20T05:50:37.876",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436628,1742449837885,"fUST",-500.0,0.0003589,2,"2025-03-20T05:50:37.885",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436629,1742449837894,"fUST",-4378.75774217,0.00036257,2,"2025-03-20T05:50:37.894",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436631,1742449837904,"fUST",-4378.75774217,0.00036986,2,"2025-03-20T05:50:37.904",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436633,1742449837913,"fUST",-1000.0,0.00037,7,"2025-03-20T05:50:37.913",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436636,1742449837925,"fUST",-240.8030391,0.00037108,4,"2025-03-20T05:50:37.925",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436638,1742449837934,"fUST",-560.0,0.00037123,2,"2025-03-20T05:50:37.934",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436639,1742449837945,"fUST",-153.0,0.00037534,30,"2025-03-20T05:50:37.945",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436640,1742449837954,"fUST",-3024.14014846,0.000379,2,"2025-03-20T05:50:37.954",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436641,1742449837964,"fUST",-212.31262698,0.00037931,2,"2025-03-20T05:50:37.964",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436642,1742449837975,"fUST",-2825.91332931,0.00037993,3,"2025-03-20T05:50:37.975",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436643,1742449837984,"fUST",-830.62479766,0.00037997,2,"2025-03-20T05:50:37.984",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436644,1742449837994,"fUST",-500.0,0.00037999,15,"2025-03-20T05:50:37.994",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436645,1742449838004,"fUST",-455.15390908,0.00037999,15,"2025-03-20T05:50:38.004",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436646,1742449838014,"fUST",-500.0,0.00037999,15,"2025-03-20T05:50:38.014",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436647,1742449838024,"fUST",-2457.629203,0.00038,31,"2025-03-20T05:50:38.024",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436648,1742449838034,"fUST",-163.45825521,0.00038,120,"2025-03-20T05:50:38.034",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436649,1742449838043,"fUST",-14346.1621024,0.00038,120,"2025-03-20T05:50:38.043",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436650,1742449838061,"fUST",-2500.0,0.00038,120,"2025-03-20T05:50:38.061",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436651,1742449838072,"fUST",-5158.80435807,0.00038,120,"2025-03-20T05:50:38.072",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436652,1742449838083,"fUST",-2818.6882401,0.00038,120,"2025-03-20T05:50:38.083",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436657,1742449840072,"fUST",-53111.0606759,0.00038,120,"2025-03-20T05:50:40.072",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436658,1742449840083,"fUST",-9204.20274741,0.00038,120,"2025-03-20T05:50:40.083",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436659,1742449840095,"fUST",-10370.41649396,0.00038,120,"2025-03-20T05:50:40.095",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436660,1742449840107,"fUST",-540.84509664,0.00038,120,"2025-03-20T05:50:40.107",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436662,1742449840215,"fUST",-582.04603108,0.00038,120,"2025-03-20T05:50:40.215",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436708,1742449842841,"fUST",-282.58248,0.00033596,30,"2025-03-20T05:50:42.841",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436709,1742449842850,"fUST",-4378.75774217,0.00037714,2,"2025-03-20T05:50:42.850",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436710,1742449842860,"fUST",-36026.4345835,0.00038,120,"2025-03-20T05:50:42.860",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436711,1742449842872,"fUST",-376.86986144,0.00038,120,"2025-03-20T05:50:42.872",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436712,1742449842903,"fUST",-13808.00512982,0.00038,120,"2025-03-20T05:50:42.903",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436713,1742449842914,"fUST",-315.929,0.00038,120,"2025-03-20T05:50:42.914",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436714,1742449842969,"fUST",-1699.10296557,0.00038,120,"2025-03-20T05:50:42.969",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436735,1742449846047,"fUST",-7927.13730559,0.00038,120,"2025-03-20T05:50:46.047",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436736,1742449846111,"fUST",-1288.26418683,0.00038,120,"2025-03-20T05:50:46.111",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436738,1742450400046,"fUST",171.0,0.00018,2,"2025-03-20T06:00:00.046",0.0004818,59.49,0.9915235261208668,569955629.9346114]
[356436775,1742451032132,"fUST",-225.9557375,0.00035611,2,"2025-03-20T06:10:32.132",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436777,1742451032140,"fUST",-200.9110784,0.00035711,2,"2025-03-20T06:10:32.140",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436780,1742451032150,"fUST",-400.0,0.00035838,2,"2025-03-20T06:10:32.150",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436782,1742451032159,"fUST",-11497.0350175,0.00035839,2,"2025-03-20T06:10:32.159",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436784,1742451032169,"fUST",-500.0,0.0003589,2,"2025-03-20T06:10:32.169",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436786,1742451032179,"fUST",-353.858,0.00036548,2,"2025-03-20T06:10:32.179",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436788,1742451032188,"fUST",-399.0,0.00036548,2,"2025-03-20T06:10:32.188",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436790,1742451032197,"fUST",-500.0,0.00036836,21,"2025-03-20T06:10:32.197",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436792,1742451032207,"fUST",-180.6022793,0.00037108,4,"2025-03-20T06:10:32.207",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436795,1742451032217,"fUST",-1642.03415334,0.00037831,2,"2025-03-20T06:10:32.217",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436797,1742451032226,"fUST",-426.14444107,0.00037836,30,"2025-03-20T06:10:32.226",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436798,1742451032235,"fUST",-160.0,0.00037837,2,"2025-03-20T06:10:32.235",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436800,1742451032244,"fUST",-274.77125512,0.00037918,2,"2025-03-20T06:10:32.244",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436802,1742451032254,"fUST",-161.68376768,0.0003793,15,"2025-03-20T06:10:32.254",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436804,1742451032263,"fUST",-5254.39662314,0.0003793,2,"2025-03-20T06:10:32.263",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356436807,1742451032273,"fUST",-5876.79067407,0.00037931,3,"2025-03-20T06:10:32.273",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437356,1742451539133,"fUST",-246.27627781,0.00021,2,"2025-03-20T06:18:59.133",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437357,1742451545579,"fUST",-184.98571916,0.00021,2,"2025-03-20T06:19:05.579",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437358,1742451552039,"fUST",-218.86736841,0.00032914,30,"2025-03-20T06:19:12.039",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437359,1742451604061,"fUST",-150.0,0.00021,2,"2025-03-20T06:20:04.061",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437360,1742451615716,"fUST",-186.8748709,0.000259,4,"2025-03-20T06:20:15.716",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437361,1742451663291,"fUST",-177.38494749,0.00021,2,"2025-03-20T06:21:03.291",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437362,1742451772433,"fUST",-220.40121909,0.000259,4,"2025-03-20T06:22:52.433",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437364,1742451931400,"fUST",-220.40121908,0.000259,4,"2025-03-20T06:25:31.400",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437370,1742452004134,"fUST",-573.30580964,0.00021,2,"2025-03-20T06:26:44.134",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437371,1742452005143,"fUST",-743.63981487,0.00021,2,"2025-03-20T06:26:45.143",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437372,1742452011096,"fUST",-150.0,0.0002079,2,"2025-03-20T06:26:51.096",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437391,1742452086876,"fUST",-179.54716099,0.0002079,2,"2025-03-20T06:28:06.876",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437397,1742452157084,"fUST",-854.89509205,0.0002079,2,"2025-03-20T06:29:17.084",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437398,1742452157105,"fUST",-6650.47257431,0.00021,2,"2025-03-20T06:29:17.105",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437399,1742452157127,"fUST",-300.0,0.00026848,2,"2025-03-20T06:29:17.127",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437400,1742452157148,"fUST",-420.0,0.0002903,2,"2025-03-20T06:29:17.148",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437401,1742452157169,"fUST",-283.0,0.0003139,2,"2025-03-20T06:29:17.169",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437453,1742452232377,"fUST",-255.0,0.00033244,30,"2025-03-20T06:30:32.377",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437455,1742452232387,"fUST",-150.0,0.00033834,2,"2025-03-20T06:30:32.387",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437457,1742452232396,"fUST",-817.7939619,0.00034176,2,"2025-03-20T06:30:32.396",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437459,1742452232405,"fUST",-2000.0,0.00034521,7,"2025-03-20T06:30:32.405",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437461,1742452232415,"fUST",-3000.0,0.00034521,7,"2025-03-20T06:30:32.415",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437463,1742452232424,"fUST",-4000.0,0.00034521,7,"2025-03-20T06:30:32.424",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437465,1742452232438,"fUST",-2200.0,0.00034548,7,"2025-03-20T06:30:32.438",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437467,1742452232447,"fUST",-2400.0,0.00034548,7,"2025-03-20T06:30:32.447",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437469,1742452232456,"fUST",-3200.0,0.00034548,7,"2025-03-20T06:30:32.456",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437471,1742452232466,"fUST",-3400.0,0.00034548,7,"2025-03-20T06:30:32.466",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437473,1742452232475,"fUST",-4070.0615,0.00034548,7,"2025-03-20T06:30:32.475",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437475,1742452232483,"fUST",-1488.83951666,0.00034575,2,"2025-03-20T06:30:32.483",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437477,1742452232493,"fUST",-13433.01008096,0.00034575,2,"2025-03-20T06:30:32.493",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437479,1742452232502,"fUST",-2600.0,0.00034575,7,"2025-03-20T06:30:32.502",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437481,1742452232513,"fUST",-3600.0,0.00034575,7,"2025-03-20T06:30:32.513",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437484,1742452232522,"fUST",-2800.0,0.00034603,7,"2025-03-20T06:30:32.522",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437487,1742452232532,"fUST",-3800.0,0.00034603,7,"2025-03-20T06:30:32.532",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437490,1742452232541,"fUST",-335.1031,0.00035041,7,"2025-03-20T06:30:32.541",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437492,1742452232551,"fUST",-368.6134,0.00035068,7,"2025-03-20T06:30:32.551",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437494,1742452232559,"fUST",-402.1237,0.00035068,7,"2025-03-20T06:30:32.559",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437496,1742452232569,"fUST",-569.6752,0.00035096,7,"2025-03-20T06:30:32.569",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437498,1742452232578,"fUST",-500.0,0.00035178,7,"2025-03-20T06:30:32.578",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437500,1742452232588,"fUST",-550.0,0.00035205,7,"2025-03-20T06:30:32.588",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437502,1742452232597,"fUST",-600.0,0.00035233,7,"2025-03-20T06:30:32.597",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437504,1742452232606,"fUST",-650.0,0.00035233,7,"2025-03-20T06:30:32.606",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437506,1742452232616,"fUST",-700.0,0.0003526,7,"2025-03-20T06:30:32.616",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437508,1742452232625,"fUST",-500.0,0.0003589,2,"2025-03-20T06:30:32.625",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437510,1742452232635,"fUST",-1000.0,0.00036,2,"2025-03-20T06:30:32.635",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437512,1742452232644,"fUST",-187.3827412,0.00036857,4,"2025-03-20T06:30:32.644",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437514,1742452232653,"fUST",-500.0,0.00036903,21,"2025-03-20T06:30:32.653",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437516,1742452232663,"fUST",-813.05,0.00036903,21,"2025-03-20T06:30:32.663",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437518,1742452232672,"fUST",-500.0,0.00036903,21,"2025-03-20T06:30:32.672",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437520,1742452232681,"fUST",-671.94,0.00036903,21,"2025-03-20T06:30:32.681",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437522,1742452232690,"fUST",-500.0,0.00036903,21,"2025-03-20T06:30:32.690",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437524,1742452232699,"fUST",-500.0,0.00036903,21,"2025-03-20T06:30:32.699",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437526,1742452232709,"fUST",-500.0,0.00036903,21,"2025-03-20T06:30:32.709",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437528,1742452232718,"fUST",-500.0,0.00036903,21,"2025-03-20T06:30:32.718",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437530,1742452232727,"fUST",-500.0,0.00036903,21,"2025-03-20T06:30:32.727",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437532,1742452232736,"fUST",-500.0,0.00036903,21,"2025-03-20T06:30:32.736",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437534,1742452232746,"fUST",-741.92,0.00036903,21,"2025-03-20T06:30:32.746",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437536,1742452232755,"fUST",-281.68678026,0.00036904,7,"2025-03-20T06:30:32.755",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437585,1742452238166,"fUST",-444.69924204,0.00036903,15,"2025-03-20T06:30:38.166",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356437586,1742452238176,"fUST",-631.72698281,0.00036904,7,"2025-03-20T06:30:38.176",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438000,1742452246432,"fUST",-500.0,0.00036903,2,"2025-03-20T06:30:46.432",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438002,1742452246446,"fUST",-307.32000001,0.00036903,21,"2025-03-20T06:30:46.446",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438005,1742452353685,"fUST",-150.0,0.00024953,2,"2025-03-20T06:32:33.685",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438006,1742452539284,"fUST",-285.21772863,0.00024703,2,"2025-03-20T06:35:39.284",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438011,1742452724458,"fUST",-207.7241269,0.00024456,2,"2025-03-20T06:38:44.458",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438012,1742452859082,"fUST",-275.08581269,0.00024456,2,"2025-03-20T06:40:59.082",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438013,1742452908854,"fUST",-482.82758426,0.00024211,2,"2025-03-20T06:41:48.854",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438014,1742453092809,"fUST",-178.72551259,0.00023969,2,"2025-03-20T06:44:52.809",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438015,1742453196425,"fUST",-3142.80111035,0.00023969,2,"2025-03-20T06:46:36.425",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438016,1742453196447,"fUST",-295.29365941,0.00027,2,"2025-03-20T06:46:36.447",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438078,1742453432428,"fUST",-704.70634059,0.00027,2,"2025-03-20T06:50:32.428",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438081,1742453432438,"fUST",-200.0,0.000298,120,"2025-03-20T06:50:32.438",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438084,1742453432448,"fUST",-2127.5649159,0.00030903,2,"2025-03-20T06:50:32.448",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438086,1742453432457,"fUST",-218.8673684,0.0003144,5,"2025-03-20T06:50:32.457",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438088,1742453432467,"fUST",-400.0,0.00031754,2,"2025-03-20T06:50:32.467",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438090,1742453432477,"fUST",-6942.3904451,0.00031755,2,"2025-03-20T06:50:32.477",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438092,1742453432487,"fUST",-402.32017,0.00033244,30,"2025-03-20T06:50:32.487",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438094,1742453432497,"fUST",-173.2834126,0.00034435,2,"2025-03-20T06:50:32.497",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438096,1742453432507,"fUST",-1436.77988419,0.00034435,2,"2025-03-20T06:50:32.507",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438098,1742453432516,"fUST",-146.76688717,0.00034525,2,"2025-03-20T06:50:32.516",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438103,1742453432603,"fUST",-10936.22899053,0.00034525,2,"2025-03-20T06:50:32.603",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438104,1742453432611,"fUST",-3694.33195924,0.00034526,2,"2025-03-20T06:50:32.611",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438105,1742453432622,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.622",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438106,1742453432632,"fUST",-247.8172295,0.00034534,7,"2025-03-20T06:50:32.632",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438107,1742453432642,"fUST",-339.00185409,0.00034534,7,"2025-03-20T06:50:32.642",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438108,1742453432652,"fUST",-500.0,0.00034534,7,"2025-03-20T06:50:32.652",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438109,1742453432663,"fUST",-178.72551259,0.00034534,7,"2025-03-20T06:50:32.663",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438110,1742453432673,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.673",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438111,1742453432682,"fUST",-332.38,0.00034534,7,"2025-03-20T06:50:32.682",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438112,1742453432693,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.693",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438113,1742453432704,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.704",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438114,1742453432714,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.714",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438115,1742453432725,"fUST",-1501.76,0.00034534,21,"2025-03-20T06:50:32.725",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438116,1742453432737,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.737",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438117,1742453432748,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.748",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438118,1742453432757,"fUST",-8049.1,0.00034534,21,"2025-03-20T06:50:32.757",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438119,1742453432769,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.769",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438120,1742453432780,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.780",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438121,1742453432789,"fUST",-2546.54,0.00034534,21,"2025-03-20T06:50:32.789",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438122,1742453432801,"fUST",-2062.31,0.00034534,21,"2025-03-20T06:50:32.801",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438123,1742453432811,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.811",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438124,1742453432821,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.821",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438125,1742453432831,"fUST",-168.91650719,0.00034534,7,"2025-03-20T06:50:32.831",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438126,1742453432842,"fUST",-1892.7,0.00034534,21,"2025-03-20T06:50:32.842",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438127,1742453432852,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.852",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438128,1742453432862,"fUST",-1877.57,0.00034534,21,"2025-03-20T06:50:32.862",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438129,1742453432871,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.871",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438130,1742453432882,"fUST",-510.19,0.00034534,21,"2025-03-20T06:50:32.882",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438131,1742453432980,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.980",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438132,1742453432989,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.989",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438133,1742453432999,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:32.999",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438134,1742453433008,"fUST",-1260.08,0.00034534,21,"2025-03-20T06:50:33.008",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438135,1742453433017,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.017",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438136,1742453433027,"fUST",-3909.89,0.00034534,21,"2025-03-20T06:50:33.027",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438137,1742453433037,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.037",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438138,1742453433047,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.047",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438139,1742453433056,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.056",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438140,1742453433065,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.065",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438141,1742453433075,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.075",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438142,1742453433084,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.084",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438143,1742453433094,"fUST",-200.95117075,0.00034534,21,"2025-03-20T06:50:33.094",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438144,1742453433104,"fUST",-712.79,0.00034534,21,"2025-03-20T06:50:33.104",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438145,1742453433114,"fUST",-538.79,0.00034534,21,"2025-03-20T06:50:33.114",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438146,1742453433124,"fUST",-1614.97616476,0.00034534,21,"2025-03-20T06:50:33.124",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438147,1742453433136,"fUST",-9742.45383524,0.00034534,21,"2025-03-20T06:50:33.136",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438148,1742453433146,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.146",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438149,1742453433156,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.156",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438150,1742453433176,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.176",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438151,1742453433187,"fUST",-1329.91,0.00034534,21,"2025-03-20T06:50:33.187",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438152,1742453433198,"fUST",-403.83187333,0.00034534,21,"2025-03-20T06:50:33.198",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438153,1742453433207,"fUST",-4045.42,0.00034534,21,"2025-03-20T06:50:33.207",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438154,1742453433217,"fUST",-500.0,0.00034534,21,"2025-03-20T06:50:33.217",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438155,1742453433227,"fUST",-8021.78524582,0.00034534,21,"2025-03-20T06:50:33.227",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438310,1742453443676,"fUST",-302.0,0.00033244,30,"2025-03-20T06:50:43.676",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438313,1742453443686,"fUST",-80.01052997,0.00034533,7,"2025-03-20T06:50:43.686",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438315,1742453443698,"fUST",-93.46153068,0.00034533,7,"2025-03-20T06:50:43.698",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438318,1742453443707,"fUST",-587.30129786,0.00034533,7,"2025-03-20T06:50:43.707",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438321,1742453443716,"fUST",-671.2341412,0.00034534,21,"2025-03-20T06:50:43.716",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438489,1742453446602,"fUST",-1629.40732672,0.00034534,21,"2025-03-20T06:50:46.602",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438496,1742453761542,"fUST",5516.5,0.00018,2,"2025-03-20T06:56:01.542",0.0004818,59.62,0.9915095337299191,570243737.2429363]
[356438497,1742454548264,"fUST",-260.00407442,0.00027,2,"2025-03-20T07:09:08.264",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438502,1742454632646,"fUST",-57.07592558,0.00027,2,"2025-03-20T07:10:32.646",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438504,1742454632656,"fUST",-910.59,0.0003,120,"2025-03-20T07:10:32.656",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438506,1742454632666,"fUST",-250.0,0.00031684,2,"2025-03-20T07:10:32.666",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438508,1742454632675,"fUST",-300.0,0.00032154,2,"2025-03-20T07:10:32.675",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438510,1742454632684,"fUST",-7165.32087442,0.00032155,2,"2025-03-20T07:10:32.684",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438512,1742454632697,"fUST",-6859.95737986,0.00032155,2,"2025-03-20T07:10:32.697",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438529,1742454632848,"fUST",-7836.68889012,0.00032155,2,"2025-03-20T07:10:32.848",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438531,1742454632858,"fUST",-10000.0,0.0003306,2,"2025-03-20T07:10:32.858",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438533,1742454632867,"fUST",-210.37927709,0.00034388,2,"2025-03-20T07:10:32.867",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438535,1742454632876,"fUST",-2955.4655674,0.00034489,2,"2025-03-20T07:10:32.876",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438537,1742454632885,"fUST",-336.8748709,0.0003449,30,"2025-03-20T07:10:32.885",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438539,1742454632895,"fUST",-2955.4655674,0.0003449,2,"2025-03-20T07:10:32.895",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438541,1742454632904,"fUST",-452.57049345,0.00034498,7,"2025-03-20T07:10:32.904",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438543,1742454632913,"fUST",-1240.69959721,0.00034499,2,"2025-03-20T07:10:32.913",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438545,1742454632923,"fUST",-6716.50504048,0.00034499,2,"2025-03-20T07:10:32.923",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438547,1742454632932,"fUST",-3876.87,0.00034499,21,"2025-03-20T07:10:32.932",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438549,1742454632943,"fUST",-500.0,0.00034499,21,"2025-03-20T07:10:32.943",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438551,1742454632952,"fUST",-500.0,0.00034499,21,"2025-03-20T07:10:32.952",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438553,1742454632961,"fUST",-1675.69,0.00034499,21,"2025-03-20T07:10:32.961",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438555,1742454632970,"fUST",-500.0,0.00034499,21,"2025-03-20T07:10:32.970",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438557,1742454632979,"fUST",-19208.23,0.00034499,21,"2025-03-20T07:10:32.979",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438559,1742454632989,"fUST",-12769.87,0.00034499,21,"2025-03-20T07:10:32.989",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438561,1742454632998,"fUST",-3745.52,0.00034499,21,"2025-03-20T07:10:32.998",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438563,1742454633007,"fUST",-639.101203,0.00034499,14,"2025-03-20T07:10:33.007",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438565,1742454633017,"fUST",-875.05,0.00034499,21,"2025-03-20T07:10:33.017",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438567,1742454633026,"fUST",-639.101203,0.00034499,14,"2025-03-20T07:10:33.026",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438569,1742454633036,"fUST",-4469.14,0.00034499,21,"2025-03-20T07:10:33.036",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438571,1742454633045,"fUST",-1439.19,0.00034499,21,"2025-03-20T07:10:33.045",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438573,1742454633055,"fUST",-1312.02,0.00034499,21,"2025-03-20T07:10:33.055",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438575,1742454633064,"fUST",-41323.21,0.00034499,21,"2025-03-20T07:10:33.064",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438578,1742454633074,"fUST",-7072.99,0.00034499,21,"2025-03-20T07:10:33.074",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438580,1742454633083,"fUST",-500.0,0.00034499,21,"2025-03-20T07:10:33.083",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438582,1742454633093,"fUST",-5660.87168673,0.00034499,21,"2025-03-20T07:10:33.093",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438879,1742454638572,"fUST",-9119.46831327,0.00034499,21,"2025-03-20T07:10:38.572",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438880,1742454638583,"fUST",-1976.38,0.00034499,21,"2025-03-20T07:10:38.583",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438881,1742454638593,"fUST",-2196.46968392,0.00034499,21,"2025-03-20T07:10:38.593",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438883,1742454638604,"fUST",-1351.75874408,0.00034499,21,"2025-03-20T07:10:38.604",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438884,1742454638617,"fUST",-4165.501572,0.00034499,21,"2025-03-20T07:10:38.617",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438885,1742454638626,"fUST",-2282.78582549,0.00034499,21,"2025-03-20T07:10:38.626",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438902,1742454640877,"fUST",-500.0,0.0003,21,"2025-03-20T07:10:40.877",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438903,1742454640887,"fUST",-24883.46703374,0.00034499,21,"2025-03-20T07:10:40.887",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438913,1742454643707,"fUST",-7728.64714077,0.00034499,21,"2025-03-20T07:10:43.707",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438914,1742454643717,"fUST",-1945.63526067,0.00034499,21,"2025-03-20T07:10:43.717",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438915,1742454643760,"fUST",-494.79473933,0.00034499,21,"2025-03-20T07:10:43.760",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438916,1742454643770,"fUST",-500.0,0.00034499,21,"2025-03-20T07:10:43.770",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438917,1742454643781,"fUST",-2436.64406067,0.00034499,21,"2025-03-20T07:10:43.781",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438918,1742454643813,"fUST",-470.812927,0.00034499,21,"2025-03-20T07:10:43.813",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438950,1742454646778,"fUST",-1478.80352992,0.00034499,21,"2025-03-20T07:10:46.778",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438951,1742454736528,"fUST",-200.0,0.00021,2,"2025-03-20T07:12:16.528",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438952,1742454870119,"fUST",509.54,0.00018,2,"2025-03-20T07:14:30.119",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438953,1742455038196,"fUST",-274.08920111,0.00021,2,"2025-03-20T07:17:18.196",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438954,1742455251643,"fUST",-225.91079889,0.00021,2,"2025-03-20T07:20:51.643",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438955,1742455251669,"fUST",-425.67750111,0.00021,2,"2025-03-20T07:20:51.669",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438956,1742455464242,"fUST",-218.86736841,0.00031862,120,"2025-03-20T07:24:24.242",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438968,1742455766151,"fUST",-439.50198548,0.00021,2,"2025-03-20T07:29:26.151",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438986,1742455831830,"fUST",-1767.7638958,0.00031705,2,"2025-03-20T07:30:31.830",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438987,1742455831840,"fUST",-691.92409539,0.00031862,120,"2025-03-20T07:30:31.840",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438988,1742455831850,"fUST",-228.84949468,0.000319,6,"2025-03-20T07:30:31.850",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438989,1742455831859,"fUST",-200.0,0.00031904,2,"2025-03-20T07:30:31.859",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438990,1742455831869,"fUST",-5596.50651413,0.00032109,2,"2025-03-20T07:30:31.869",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438991,1742455831882,"fUST",-2507.53915317,0.00032109,2,"2025-03-20T07:30:31.882",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438992,1742455831891,"fUST",-5495.9456556,0.00032181,2,"2025-03-20T07:30:31.891",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438993,1742455831901,"fUST",-608.5,0.0003368,30,"2025-03-20T07:30:31.901",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438994,1742455831910,"fUST",-5124.18144571,0.00034,14,"2025-03-20T07:30:31.910",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438995,1742455831920,"fUST",-6228.39441381,0.00034247,2,"2025-03-20T07:30:31.920",0.0004818,59.55,0.991498324080578,570123409.588577]
[356438996,1742455831930,"fUST",-804.84380163,0.00034247,30,"2025-03-20T07:30:31.930",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439012,1742455837643,"fUST",-274.7509144,0.00034246,7,"2025-03-20T07:30:37.643",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439013,1742455837653,"fUST",-133.0009892,0.00034246,7,"2025-03-20T07:30:37.653",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439014,1742455837665,"fUST",-92.90980969,0.00034246,7,"2025-03-20T07:30:37.665",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439015,1742455837674,"fUST",-323.44149731,0.00034246,7,"2025-03-20T07:30:37.674",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439016,1742455837686,"fUST",-176.55850269,0.00034246,7,"2025-03-20T07:30:37.686",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439017,1742455837696,"fUST",-323.44149731,0.00034246,7,"2025-03-20T07:30:37.696",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439018,1742455837708,"fUST",-176.55850269,0.00034246,7,"2025-03-20T07:30:37.708",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439019,1742455837717,"fUST",-506.91178311,0.00034246,7,"2025-03-20T07:30:37.717",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439020,1742455837727,"fUST",-130.15676345,0.00034247,30,"2025-03-20T07:30:37.727",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439022,1742455837751,"fUST",-200.65651592,0.00034247,30,"2025-03-20T07:30:37.751",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439023,1742455837762,"fUST",-158.9563301,0.00034247,30,"2025-03-20T07:30:37.762",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439024,1742455837771,"fUST",-316.79934542,0.00034465,7,"2025-03-20T07:30:37.771",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439025,1742455837781,"fUST",-1379.22,0.00034466,21,"2025-03-20T07:30:37.781",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439026,1742455837791,"fUST",-5238.41928396,0.00034466,21,"2025-03-20T07:30:37.791",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439032,1742455840079,"fUST",-223.96826078,0.00034466,21,"2025-03-20T07:30:40.079",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439039,1742455841604,"fUST",-206.01159091,0.00034466,21,"2025-03-20T07:30:41.604",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439217,1742455863450,"fUST",-217.90913787,0.00034121,2,"2025-03-20T07:31:03.450",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439218,1742455863475,"fUST",-58.5205185,0.00034153,2,"2025-03-20T07:31:03.475",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439219,1742455940813,"fUST",500.0,0.00021,2,"2025-03-20T07:32:20.813",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439220,1742455997618,"fUST",506.04,0.00018,2,"2025-03-20T07:33:17.618",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439222,1742456614169,"fUST",1337.513457,0.00018,120,"2025-03-20T07:43:34.169",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439223,1742456809183,"fUST",-258.02357131,0.00031862,2,"2025-03-20T07:46:49.183",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439239,1742456981019,"fUST",236.29472195,0.00024953,2,"2025-03-20T07:49:41.019",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439258,1742457032015,"fUST",-210.03891628,0.00031797,5,"2025-03-20T07:50:32.015",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439260,1742457032025,"fUST",-160.0,0.0003248,2,"2025-03-20T07:50:32.025",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439261,1742457032035,"fUST",-552.6955875,0.00032509,2,"2025-03-20T07:50:32.035",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439262,1742457032046,"fUST",-3795.6882477,0.00032769,2,"2025-03-20T07:50:32.046",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439263,1742457032057,"fUST",-205.8817139,0.0003349,4,"2025-03-20T07:50:32.057",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439264,1742457032067,"fUST",-205.38690976,0.000339,6,"2025-03-20T07:50:32.067",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439265,1742457032077,"fUST",-2009.78138557,0.00034052,2,"2025-03-20T07:50:32.077",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439266,1742457032086,"fUST",-400.0,0.00034142,2,"2025-03-20T07:50:32.086",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439267,1742457032097,"fUST",-29537.5854436,0.00034143,2,"2025-03-20T07:50:32.097",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439268,1742457032107,"fUST",-500.0,0.00034152,21,"2025-03-20T07:50:32.107",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439269,1742457032117,"fUST",-1274.49,0.00034152,21,"2025-03-20T07:50:32.117",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439270,1742457032126,"fUST",-500.0,0.00034152,7,"2025-03-20T07:50:32.126",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439271,1742457032136,"fUST",-177.96752391,0.00034152,7,"2025-03-20T07:50:32.136",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439272,1742457032146,"fUST",-264.5063725,0.00034152,7,"2025-03-20T07:50:32.146",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439273,1742457032156,"fUST",-3358.25252024,0.00034153,2,"2025-03-20T07:50:32.156",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439274,1742457032165,"fUST",-620.34979861,0.00034153,2,"2025-03-20T07:50:32.165",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439275,1742457032175,"fUST",-500.0,0.00034153,2,"2025-03-20T07:50:32.175",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439276,1742457032184,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.184",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439277,1742457032194,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.194",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439278,1742457032204,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.204",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439279,1742457032214,"fUST",-500.0,0.00034153,2,"2025-03-20T07:50:32.214",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439280,1742457032223,"fUST",-569.56719437,0.00034153,21,"2025-03-20T07:50:32.223",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439281,1742457032233,"fUST",-711.0,0.00034153,21,"2025-03-20T07:50:32.233",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439282,1742457032243,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.243",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439283,1742457032252,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.252",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439284,1742457032262,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.262",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439285,1742457032273,"fUST",-2037.83,0.00034153,21,"2025-03-20T07:50:32.273",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439286,1742457032283,"fUST",-727.75876674,0.00034153,21,"2025-03-20T07:50:32.283",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439287,1742457032312,"fUST",-394.47123326,0.00034153,21,"2025-03-20T07:50:32.312",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439288,1742457032322,"fUST",-1300.02,0.00034153,21,"2025-03-20T07:50:32.322",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439289,1742457032332,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.332",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439290,1742457032342,"fUST",-969.69,0.00034153,21,"2025-03-20T07:50:32.342",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439291,1742457032351,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.351",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439292,1742457032360,"fUST",-1296.62,0.00034153,21,"2025-03-20T07:50:32.360",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439293,1742457032370,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.370",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439294,1742457032380,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.380",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439295,1742457032390,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.390",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439296,1742457032400,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.400",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439297,1742457032409,"fUST",-846.49,0.00034153,21,"2025-03-20T07:50:32.409",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439298,1742457032419,"fUST",-2597.93,0.00034153,21,"2025-03-20T07:50:32.419",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439299,1742457032429,"fUST",-561.8,0.00034153,21,"2025-03-20T07:50:32.429",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439300,1742457032439,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:32.439",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439301,1742457032449,"fUST",-259.02773084,0.00034153,21,"2025-03-20T07:50:32.449",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439302,1742457033440,"fUST",-168.26,0.00034153,21,"2025-03-20T07:50:33.440",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439367,1742457040367,"fUST",-681.38,0.00034152,21,"2025-03-20T07:50:40.367",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439369,1742457040378,"fUST",-1415.12226916,0.00034153,21,"2025-03-20T07:50:40.378",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439371,1742457040388,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:40.388",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439373,1742457040398,"fUST",-500.0,0.00034153,21,"2025-03-20T07:50:40.398",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439377,1742457040408,"fUST",-114.2647669,0.00034153,21,"2025-03-20T07:50:40.408",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439454,1742457041173,"fUST",-222.51392446,0.00034153,21,"2025-03-20T07:50:41.173",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439469,1742457041310,"fUST",168.26,0.00024953,2,"2025-03-20T07:50:41.310",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439879,1742457046264,"fUST",-429.355,0.00034152,21,"2025-03-20T07:50:46.264",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439883,1742457048262,"fUST",-70.645,0.00034152,21,"2025-03-20T07:50:48.262",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439884,1742457528925,"fUST",10000.0,0.00018,2,"2025-03-20T07:58:48.925",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439885,1742457602194,"fUST",-213.85502779,0.000334,120,"2025-03-20T08:00:02.194",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439886,1742457614036,"fUST",-6.14497221,0.000334,120,"2025-03-20T08:00:14.036",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439887,1742457614062,"fUST",-154.4112854,0.00033464,4,"2025-03-20T08:00:14.062",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439888,1742457614086,"fUST",-49.24028837,0.000337,2,"2025-03-20T08:00:14.086",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439889,1742457634697,"fUST",-154.4112854,0.00033711,2,"2025-03-20T08:00:34.697",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439890,1742457637224,"fUST",-300.0,0.00034067,30,"2025-03-20T08:00:37.224",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439891,1742457648650,"fUST",-176.22338134,0.000334,120,"2025-03-20T08:00:48.650",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439892,1742457654963,"fUST",-181.5599978,0.00033,2,"2025-03-20T08:00:54.963",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439893,1742457697315,"fUST",-177.10636203,0.00024953,2,"2025-03-20T08:01:37.315",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439894,1742457711592,"fUST",-4.45363577,0.00024953,2,"2025-03-20T08:01:51.592",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439895,1742457711615,"fUST",-150.37076383,0.00028,3,"2025-03-20T08:01:51.615",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439896,1742457711638,"fUST",-114.29276237,0.00032999,2,"2025-03-20T08:01:51.638",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439897,1742457723988,"fUST",-177.10636203,0.00024703,2,"2025-03-20T08:02:03.988",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439898,1742457724018,"fUST",-92.27342537,0.00024703,2,"2025-03-20T08:02:04.018",0.0004818,59.55,0.991498324080578,570123409.588577]
[356439899,1742458014143,"fUST",-199.26740084,0.00024703,2,"2025-03-20T08:06:54.143",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439900,1742458045610,"fUST",-248.8156253,0.000334,120,"2025-03-20T08:07:25.610",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439901,1742458050319,"fUST",-64.36443591,0.000334,120,"2025-03-20T08:07:30.319",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439902,1742458050348,"fUST",-85.63556409,0.0003381,20,"2025-03-20T08:07:30.348",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439903,1742458064221,"fUST",-269.3797874,0.00025,7,"2025-03-20T08:07:44.221",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439904,1742458073231,"fUST",-273.45116038,0.0003381,21,"2025-03-20T08:07:53.231",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439905,1742458102582,"fUST",-234.20810737,0.00024456,2,"2025-03-20T08:08:22.582",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439906,1742458107955,"fUST",-224.53933521,0.0003381,20,"2025-03-20T08:08:27.955",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439907,1742458107979,"fUST",-44.57782676,0.0003381,20,"2025-03-20T08:08:27.979",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439908,1742458117600,"fUST",-500.0,0.0003381,21,"2025-03-20T08:08:37.600",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439909,1742458120322,"fUST",-500.0,0.0003381,21,"2025-03-20T08:08:40.322",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439910,1742458123048,"fUST",-511.10833797,0.0003381,21,"2025-03-20T08:08:43.048",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439911,1742458139214,"fUST",-151.43978675,0.00025,7,"2025-03-20T08:08:59.214",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439913,1742458150079,"fUST",-234.45727906,0.00024456,2,"2025-03-20T08:09:10.079",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439914,1742458150101,"fUST",-98.75703324,0.00025,7,"2025-03-20T08:09:10.101",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439915,1742458150435,"fUST",-255.99154232,0.0003381,21,"2025-03-20T08:09:10.435",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439916,1742458152940,"fUST",-218.49776043,0.00024211,2,"2025-03-20T08:09:12.940",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439976,1742458237949,"fUST",-50.61940154,0.00024211,2,"2025-03-20T08:10:37.949",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439978,1742458237959,"fUST",-486.35704856,0.00025,7,"2025-03-20T08:10:37.959",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356439984,1742458238878,"fUST",-187.25236954,0.00025,7,"2025-03-20T08:10:38.878",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440082,1742458243066,"fUST",-641.07465544,0.00025,7,"2025-03-20T08:10:43.066",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440084,1742458243077,"fUST",-176.2233814,0.00032068,2,"2025-03-20T08:10:43.077",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440086,1742458243087,"fUST",-205.38690964,0.000329,6,"2025-03-20T08:10:43.087",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440088,1742458243100,"fUST",-784.68448311,0.0003296,2,"2025-03-20T08:10:43.100",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440090,1742458243110,"fUST",-400.0,0.00032999,2,"2025-03-20T08:10:43.110",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440091,1742458243120,"fUST",-22027.04645942,0.00033,2,"2025-03-20T08:10:43.120",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440093,1742458243130,"fUST",-205.38690964,0.00033233,6,"2025-03-20T08:10:43.130",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440095,1742458243142,"fUST",-186.1143907,0.00033464,4,"2025-03-20T08:10:43.142",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440097,1742458243152,"fUST",-205.38690964,0.00033567,6,"2025-03-20T08:10:43.152",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440099,1742458243163,"fUST",-209.79654598,0.00033699,7,"2025-03-20T08:10:43.163",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440101,1742458243172,"fUST",-1758.5587124,0.000337,2,"2025-03-20T08:10:43.172",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440103,1742458243182,"fUST",-169.85010156,0.00033709,2,"2025-03-20T08:10:43.182",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440105,1742458243192,"fUST",-169.85010156,0.0003371,2,"2025-03-20T08:10:43.192",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440107,1742458243205,"fUST",-160.0,0.0003371,2,"2025-03-20T08:10:43.205",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440109,1742458243215,"fUST",-169.85010156,0.0003371,2,"2025-03-20T08:10:43.215",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440111,1742458243229,"fUST",-2454.23217082,0.00033711,2,"2025-03-20T08:10:43.229",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440115,1742458243253,"fUST",-169.85010156,0.00033711,2,"2025-03-20T08:10:43.253",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440117,1742458243266,"fUST",-4430.63781654,0.000338,2,"2025-03-20T08:10:43.266",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440119,1742458243280,"fUST",-3936.97173516,0.000338,2,"2025-03-20T08:10:43.280",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440121,1742458243293,"fUST",-1476.87927218,0.00033801,2,"2025-03-20T08:10:43.293",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440123,1742458243303,"fUST",-1312.32391172,0.00033801,2,"2025-03-20T08:10:43.303",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440125,1742458243314,"fUST",-34901.50829175,0.00033801,2,"2025-03-20T08:10:43.314",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440127,1742458243324,"fUST",-535.15446075,0.00033809,7,"2025-03-20T08:10:43.324",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440130,1742458243336,"fUST",-155.08744966,0.0003381,20,"2025-03-20T08:10:43.336",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440131,1742458243347,"fUST",-1656.83734674,0.0003381,20,"2025-03-20T08:10:43.347",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440133,1742458243358,"fUST",-1346.57,0.0003381,21,"2025-03-20T08:10:43.358",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440135,1742458243369,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.369",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440138,1742458243387,"fUST",-1041.44,0.0003381,21,"2025-03-20T08:10:43.387",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440140,1742458243399,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.399",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440142,1742458243411,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.411",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440144,1742458243422,"fUST",-567.5175641,0.0003381,21,"2025-03-20T08:10:43.422",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440146,1742458243434,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.434",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440148,1742458243445,"fUST",-1605.87,0.0003381,21,"2025-03-20T08:10:43.445",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440151,1742458243456,"fUST",-1068.61,0.0003381,21,"2025-03-20T08:10:43.456",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440153,1742458243470,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.470",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440155,1742458243482,"fUST",-2958.77,0.0003381,21,"2025-03-20T08:10:43.482",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440157,1742458243498,"fUST",-18407.88,0.0003381,21,"2025-03-20T08:10:43.498",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440160,1742458243510,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.510",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440162,1742458243521,"fUST",-575.191082,0.0003381,14,"2025-03-20T08:10:43.521",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440164,1742458243531,"fUST",-12237.79,0.0003381,21,"2025-03-20T08:10:43.531",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440166,1742458243543,"fUST",-575.191082,0.0003381,14,"2025-03-20T08:10:43.543",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440168,1742458243555,"fUST",-1215.05,0.0003381,21,"2025-03-20T08:10:43.555",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440170,1742458243566,"fUST",-575.191082,0.0003381,14,"2025-03-20T08:10:43.566",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440172,1742458243577,"fUST",-575.191082,0.0003381,14,"2025-03-20T08:10:43.577",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440175,1742458243587,"fUST",-3589.46,0.0003381,21,"2025-03-20T08:10:43.587",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440177,1742458243599,"fUST",-1894.6,0.0003381,21,"2025-03-20T08:10:43.599",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440179,1742458243609,"fUST",-1310.36,0.0003381,21,"2025-03-20T08:10:43.609",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440181,1742458243620,"fUST",-838.59,0.0003381,21,"2025-03-20T08:10:43.620",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440183,1742458243631,"fUST",-1164.19,0.0003381,21,"2025-03-20T08:10:43.631",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440185,1742458243642,"fUST",-39365.22,0.0003381,21,"2025-03-20T08:10:43.642",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440187,1742458243652,"fUST",-4282.92,0.0003381,21,"2025-03-20T08:10:43.652",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440190,1742458243663,"fUST",-1043.46,0.0003381,21,"2025-03-20T08:10:43.663",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440192,1742458243674,"fUST",-1257.35,0.0003381,21,"2025-03-20T08:10:43.674",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440194,1742458243685,"fUST",-1894.03,0.0003381,21,"2025-03-20T08:10:43.685",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440195,1742458243695,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.695",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440197,1742458243706,"fUST",-7371.02,0.0003381,21,"2025-03-20T08:10:43.706",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440198,1742458243720,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.720",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440199,1742458243730,"fUST",-6778.28,0.0003381,21,"2025-03-20T08:10:43.730",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440200,1742458243741,"fUST",-6778.28,0.0003381,21,"2025-03-20T08:10:43.741",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440201,1742458243751,"fUST",-6778.28,0.0003381,21,"2025-03-20T08:10:43.751",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440202,1742458243762,"fUST",-696.5,0.0003381,21,"2025-03-20T08:10:43.762",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440203,1742458243772,"fUST",-14164.49,0.0003381,21,"2025-03-20T08:10:43.772",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440204,1742458243782,"fUST",-1000.0,0.0003381,7,"2025-03-20T08:10:43.782",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440205,1742458243793,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:43.793",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440206,1742458243803,"fUST",-1948.95,0.0003381,21,"2025-03-20T08:10:43.803",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440207,1742458243813,"fUST",-8796.25137799,0.0003381,21,"2025-03-20T08:10:43.813",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440208,1742458243827,"fUST",-10186.71785657,0.0003381,21,"2025-03-20T08:10:43.827",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440213,1742458246257,"fUST",-170.06076544,0.0003381,21,"2025-03-20T08:10:46.257",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440214,1742458246267,"fUST",-1458.08,0.0003381,21,"2025-03-20T08:10:46.267",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440215,1742458246278,"fUST",-33440.94,0.0003381,21,"2025-03-20T08:10:46.278",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440216,1742458246288,"fUST",-1196.91,0.0003381,21,"2025-03-20T08:10:46.288",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440217,1742458246299,"fUST",-314.18420037,0.0003381,21,"2025-03-20T08:10:46.299",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440218,1742458246309,"fUST",-1813.84,0.0003381,21,"2025-03-20T08:10:46.309",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440219,1742458246319,"fUST",-507.39,0.0003381,21,"2025-03-20T08:10:46.319",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440220,1742458246329,"fUST",-537.41,0.0003381,21,"2025-03-20T08:10:46.329",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440221,1742458246340,"fUST",-727.79,0.0003381,21,"2025-03-20T08:10:46.340",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440222,1742458246350,"fUST",-516.34,0.0003381,21,"2025-03-20T08:10:46.350",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440223,1742458246360,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:46.360",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440224,1742458246370,"fUST",-2289.23,0.0003381,21,"2025-03-20T08:10:46.370",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440225,1742458246381,"fUST",-823.55,0.0003381,21,"2025-03-20T08:10:46.381",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440226,1742458246392,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:46.392",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440227,1742458246401,"fUST",-794.16,0.0003381,21,"2025-03-20T08:10:46.401",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440228,1742458246411,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:46.411",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440229,1742458246423,"fUST",-3746.97,0.0003381,21,"2025-03-20T08:10:46.423",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440230,1742458246432,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:46.432",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440231,1742458246442,"fUST",-500.0,0.0003381,21,"2025-03-20T08:10:46.442",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440232,1742458246452,"fUST",-7548.8,0.0003381,21,"2025-03-20T08:10:46.452",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440233,1742458246464,"fUST",-683.09,0.0003381,21,"2025-03-20T08:10:46.464",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440234,1742458246475,"fUST",-4649.84,0.0003381,21,"2025-03-20T08:10:46.475",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440235,1742458246485,"fUST",-1474.55121467,0.0003381,21,"2025-03-20T08:10:46.485",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440236,1742458248761,"fUST",-193.05046641,0.0003381,21,"2025-03-20T08:10:48.761",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440237,1742458263395,"fUST",-150.0,0.00033809,2,"2025-03-20T08:11:03.395",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440238,1742458306044,"fUST",-188.5442356,0.00033699,7,"2025-03-20T08:11:46.044",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440239,1742458322184,"fUST",-300.0,0.0003381,21,"2025-03-20T08:12:02.184",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440246,1742459141612,"fUST",-150.0,0.00032239,120,"2025-03-20T08:25:41.612",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440248,1742459170851,"fUST",-218.86736841,0.0002,99,"2025-03-20T08:26:10.851",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440249,1742459271936,"fUST",-63.05295613,0.0002,99,"2025-03-20T08:27:51.936",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440250,1742459271959,"fUST",-148.68898711,0.0002,7,"2025-03-20T08:27:51.959",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440252,1742459275402,"fUST",-186.8748709,0.0002,7,"2025-03-20T08:27:55.402",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440254,1742459283797,"fUST",-220.40121909,0.00019999,2,"2025-03-20T08:28:03.797",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440258,1742459309431,"fUST",278.00794879,0.0001,2,"2025-03-20T08:28:29.431",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440259,1742459315678,"fUST",610.42257545,9e-05,2,"2025-03-20T08:28:35.678",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440260,1742459316187,"fUST",-79.59878091,0.00019999,2,"2025-03-20T08:28:36.187",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440261,1742459316213,"fUST",-140.80243817,0.0002,7,"2025-03-20T08:28:36.213",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440264,1742459319368,"fUST",1000.0,0.0001,2,"2025-03-20T08:28:39.368",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440266,1742459343663,"fUST",-151.0,0.00019999,2,"2025-03-20T08:29:03.663",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440267,1742459349106,"fUST",-151.0,0.00019799,2,"2025-03-20T08:29:09.106",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440268,1742459349128,"fUST",-149.0,0.00019999,2,"2025-03-20T08:29:09.128",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440269,1742459349150,"fUST",-23.63370382,0.0002,7,"2025-03-20T08:29:09.150",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440270,1742459349170,"fUST",-500.0,0.0002,7,"2025-03-20T08:29:09.170",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440271,1742459349192,"fUST",-500.0,0.0002,7,"2025-03-20T08:29:09.192",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440272,1742459349212,"fUST",-500.0,0.0002,7,"2025-03-20T08:29:09.212",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440273,1742459349233,"fUST",-500.0,0.0002,7,"2025-03-20T08:29:09.233",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440274,1742459349254,"fUST",-500.0,0.0002,7,"2025-03-20T08:29:09.254",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440275,1742459349276,"fUST",-500.0,0.0002,7,"2025-03-20T08:29:09.276",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440276,1742459349296,"fUST",-378.89032318,0.0002,7,"2025-03-20T08:29:09.296",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440287,1742459404600,"fUST",-121.10967682,0.0002,7,"2025-03-20T08:30:04.600",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440288,1742459404624,"fUST",-73.35786023,0.0002,7,"2025-03-20T08:30:04.624",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440303,1742459432442,"fUST",-426.64213977,0.0002,7,"2025-03-20T08:30:32.442",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440306,1742459432453,"fUST",-194.46753705,0.00022769,2,"2025-03-20T08:30:32.453",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440308,1742459432463,"fUST",-300.0,0.00022999,2,"2025-03-20T08:30:32.463",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440310,1742459432474,"fUST",-9390.03123456,0.00023,2,"2025-03-20T08:30:32.474",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440312,1742459432484,"fUST",-206.6634536,0.000249,4,"2025-03-20T08:30:32.484",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440314,1742459432494,"fUST",-420.0,0.00024967,2,"2025-03-20T08:30:32.494",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440316,1742459432503,"fUST",-206.66345347,0.00025823,4,"2025-03-20T08:30:32.503",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440318,1742459432514,"fUST",-206.66345347,0.00026746,4,"2025-03-20T08:30:32.514",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440319,1742459432524,"fUST",-587.0,0.00027103,2,"2025-03-20T08:30:32.524",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440320,1742459432533,"fUST",-206.66345347,0.00027669,4,"2025-03-20T08:30:32.533",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440321,1742459432544,"fUST",-206.66345347,0.00028592,5,"2025-03-20T08:30:32.544",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440322,1742459432555,"fUST",-487.0,0.00029422,2,"2025-03-20T08:30:32.555",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440323,1742459432565,"fUST",-206.66345347,0.00029515,5,"2025-03-20T08:30:32.565",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440324,1742459432575,"fUST",-557.1899167,0.00030393,2,"2025-03-20T08:30:32.575",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440325,1742459432585,"fUST",-206.66345347,0.00030438,5,"2025-03-20T08:30:32.585",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440326,1742459432595,"fUST",-206.66345347,0.00031362,6,"2025-03-20T08:30:32.595",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440327,1742459432605,"fUST",-200.9110784,0.00031365,2,"2025-03-20T08:30:32.605",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440328,1742459432614,"fUST",-304.79240148,0.000315,7,"2025-03-20T08:30:32.614",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440329,1742459432624,"fUST",-212.3194406,0.00032075,2,"2025-03-20T08:30:32.624",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440330,1742459432634,"fUST",-426.14444107,0.000321,120,"2025-03-20T08:30:32.634",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440331,1742459432644,"fUST",-188.5442356,0.00032126,2,"2025-03-20T08:30:32.644",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440332,1742459432654,"fUST",-225.9557375,0.00032139,2,"2025-03-20T08:30:32.654",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440333,1742459432664,"fUST",-123.4511604,0.00032239,120,"2025-03-20T08:30:32.664",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440334,1742459432673,"fUST",-206.66345347,0.00032285,6,"2025-03-20T08:30:32.673",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440336,1742459432683,"fUST",-500.0,0.00032381,90,"2025-03-20T08:30:32.683",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440338,1742459432697,"fUST",-11869.548942,0.00032535,2,"2025-03-20T08:30:32.697",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440341,1742459432708,"fUST",-2020.9048839,0.00032596,2,"2025-03-20T08:30:32.708",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440343,1742459432717,"fUST",-1538.73887335,0.000328,2,"2025-03-20T08:30:32.717",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440345,1742459432728,"fUST",-500.0,0.00032876,21,"2025-03-20T08:30:32.728",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440347,1742459432738,"fUST",-813.05,0.00032876,21,"2025-03-20T08:30:32.738",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440349,1742459432748,"fUST",-500.0,0.00032876,21,"2025-03-20T08:30:32.748",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440351,1742459432759,"fUST",-500.0,0.0003315,21,"2025-03-20T08:30:32.759",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440353,1742459432774,"fUST",-813.05,0.0003315,21,"2025-03-20T08:30:32.774",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440355,1742459432784,"fUST",-500.0,0.0003315,21,"2025-03-20T08:30:32.784",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440357,1742459432794,"fUST",-1538.73887331,0.00033188,2,"2025-03-20T08:30:32.794",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440359,1742459432804,"fUST",-206.66345347,0.00033208,6,"2025-03-20T08:30:32.804",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440361,1742459432814,"fUST",-186.1143907,0.00033219,4,"2025-03-20T08:30:32.814",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440363,1742459432823,"fUST",-426.57316926,0.00033362,7,"2025-03-20T08:30:32.823",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440366,1742459432833,"fUST",-66431.21184361,0.00033363,2,"2025-03-20T08:30:32.833",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440368,1742459432846,"fUST",-500.0,0.00033424,21,"2025-03-20T08:30:32.846",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440370,1742459432856,"fUST",-813.05,0.00033424,21,"2025-03-20T08:30:32.856",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440372,1742459432866,"fUST",-500.0,0.00033424,21,"2025-03-20T08:30:32.866",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440374,1742459432877,"fUST",-1538.73887331,0.00033576,2,"2025-03-20T08:30:32.877",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440376,1742459432887,"fUST",-169.85010156,0.00033589,2,"2025-03-20T08:30:32.887",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440378,1742459432897,"fUST",-160.0,0.00033628,2,"2025-03-20T08:30:32.897",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440380,1742459432908,"fUST",-1255.76,0.00033649,21,"2025-03-20T08:30:32.908",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440382,1742459432918,"fUST",-37725.01,0.00033649,21,"2025-03-20T08:30:32.918",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440384,1742459432928,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:32.928",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440386,1742459432938,"fUST",-1815.11,0.00033649,21,"2025-03-20T08:30:32.938",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440388,1742459432948,"fUST",-7063.9,0.00033649,21,"2025-03-20T08:30:32.948",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440390,1742459432957,"fUST",-1000.0,0.00033649,7,"2025-03-20T08:30:32.957",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440393,1742459432968,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:32.968",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440395,1742459432977,"fUST",-18354.99,0.00033649,21,"2025-03-20T08:30:32.977",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440397,1742459432986,"fUST",-1738.26,0.00033649,21,"2025-03-20T08:30:32.986",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440399,1742459432996,"fUST",-1147.04,0.00033649,21,"2025-03-20T08:30:32.996",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440401,1742459433006,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:33.006",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440403,1742459433017,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:33.017",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440405,1742459433028,"fUST",-3590.85,0.00033649,21,"2025-03-20T08:30:33.028",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440407,1742459433039,"fUST",-654.63,0.00033649,21,"2025-03-20T08:30:33.039",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440409,1742459433049,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:33.049",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440412,1742459433059,"fUST",-10884.2,0.00033649,21,"2025-03-20T08:30:33.059",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440414,1742459433070,"fUST",-19744.06,0.00033649,21,"2025-03-20T08:30:33.070",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440416,1742459433080,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:33.080",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440418,1742459433090,"fUST",-3715.33,0.00033649,21,"2025-03-20T08:30:33.090",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440420,1742459433100,"fUST",-9849.63,0.00033649,21,"2025-03-20T08:30:33.100",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440422,1742459433110,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:33.110",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440424,1742459433120,"fUST",-151.0,0.00033649,14,"2025-03-20T08:30:33.120",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440426,1742459433131,"fUST",-151.0,0.00033649,14,"2025-03-20T08:30:33.131",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440428,1742459433141,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:33.141",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440430,1742459433152,"fUST",-22416.20609229,0.0003365,21,"2025-03-20T08:30:33.152",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440432,1742459433162,"fUST",-260.086787,0.0003365,14,"2025-03-20T08:30:33.162",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440434,1742459433173,"fUST",-260.086787,0.0003365,14,"2025-03-20T08:30:33.173",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440471,1742459433512,"fUST",-151.0,0.0003365,14,"2025-03-20T08:30:33.512",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440473,1742459433523,"fUST",-382.932265,0.0003365,14,"2025-03-20T08:30:33.523",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440475,1742459433533,"fUST",-382.932265,0.0003365,14,"2025-03-20T08:30:33.533",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440477,1742459433543,"fUST",-151.0,0.0003365,14,"2025-03-20T08:30:33.543",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440479,1742459433553,"fUST",-520.97317458,0.00033673,5,"2025-03-20T08:30:33.553",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440481,1742459433564,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.564",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440483,1742459433574,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.574",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440484,1742459433584,"fUST",-500.89004114,0.00033673,5,"2025-03-20T08:30:33.584",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440486,1742459433594,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.594",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440488,1742459433604,"fUST",-328.23845641,0.00033673,5,"2025-03-20T08:30:33.604",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440490,1742459433614,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.614",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440492,1742459433624,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.624",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440494,1742459433634,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.634",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440496,1742459433644,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.644",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440498,1742459433654,"fUST",-290.07439077,0.00033673,5,"2025-03-20T08:30:33.654",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440500,1742459433664,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.664",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440502,1742459433675,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.675",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440504,1742459433685,"fUST",-501.83621488,0.00033673,5,"2025-03-20T08:30:33.685",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440506,1742459433695,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.695",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440509,1742459433705,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.705",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440511,1742459433722,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.722",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440513,1742459433732,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.732",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440514,1742459433741,"fUST",-501.81664954,0.00033673,5,"2025-03-20T08:30:33.741",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440516,1742459433752,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.752",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440518,1742459433763,"fUST",-500.0,0.00033673,5,"2025-03-20T08:30:33.763",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440520,1742459433776,"fUST",-294.96306519,0.00033673,5,"2025-03-20T08:30:33.776",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440523,1742459433786,"fUST",-2363.0068355,0.00033679,2,"2025-03-20T08:30:33.786",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440524,1742459433796,"fUST",-2152.06620706,0.00033679,2,"2025-03-20T08:30:33.796",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440527,1742459433807,"fUST",-1181.50341775,0.00033688,2,"2025-03-20T08:30:33.807",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440528,1742459433817,"fUST",-1076.03310353,0.00033688,2,"2025-03-20T08:30:33.817",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440531,1742459433828,"fUST",-155.08744964,0.00033689,20,"2025-03-20T08:30:33.828",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440532,1742459433838,"fUST",-828.41867336,0.00033689,20,"2025-03-20T08:30:33.838",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440535,1742459433851,"fUST",-1538.96,0.00033689,21,"2025-03-20T08:30:33.851",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440537,1742459433862,"fUST",-500.0,0.00033689,21,"2025-03-20T08:30:33.862",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440539,1742459433872,"fUST",-17640.89,0.00033689,21,"2025-03-20T08:30:33.872",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440541,1742459433882,"fUST",-11727.88,0.00033689,21,"2025-03-20T08:30:33.882",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440543,1742459433892,"fUST",-460.152866,0.00033689,14,"2025-03-20T08:30:33.892",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440545,1742459433902,"fUST",-3439.89,0.00033689,21,"2025-03-20T08:30:33.902",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440547,1742459433912,"fUST",-460.152866,0.00033689,14,"2025-03-20T08:30:33.912",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440548,1742459433922,"fUST",-803.65,0.00033689,21,"2025-03-20T08:30:33.922",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440551,1742459433932,"fUST",-4104.47,0.00033689,21,"2025-03-20T08:30:33.932",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440553,1742459433942,"fUST",-1204.96,0.00033689,21,"2025-03-20T08:30:33.942",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440554,1742459433951,"fUST",-165.783245,0.00033689,14,"2025-03-20T08:30:33.951",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440557,1742459433962,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:33.962",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440558,1742459433972,"fUST",-5931.0,0.00033689,21,"2025-03-20T08:30:33.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440560,1742459433982,"fUST",-13574.3,0.00033689,21,"2025-03-20T08:30:33.982",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440563,1742459433992,"fUST",-494.21217,0.00033689,14,"2025-03-20T08:30:33.992",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440565,1742459434004,"fUST",-32047.57,0.00033689,21,"2025-03-20T08:30:34.004",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440567,1742459434014,"fUST",-844.943175,0.00033689,14,"2025-03-20T08:30:34.014",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440569,1742459434025,"fUST",-844.943175,0.00033689,14,"2025-03-20T08:30:34.025",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440571,1742459434035,"fUST",-844.943175,0.00033689,14,"2025-03-20T08:30:34.035",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440573,1742459434046,"fUST",-844.943175,0.00033689,14,"2025-03-20T08:30:34.046",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440575,1742459434056,"fUST",-500.0,0.00033689,21,"2025-03-20T08:30:34.056",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440577,1742459434066,"fUST",-233.070917,0.00033689,14,"2025-03-20T08:30:34.066",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440579,1742459434075,"fUST",-233.070917,0.00033689,14,"2025-03-20T08:30:34.075",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440581,1742459434087,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.087",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440583,1742459434096,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.096",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440585,1742459434106,"fUST",-697.46,0.00033689,21,"2025-03-20T08:30:34.106",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440587,1742459434116,"fUST",-233.070917,0.00033689,14,"2025-03-20T08:30:34.116",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440589,1742459434126,"fUST",-233.070917,0.00033689,14,"2025-03-20T08:30:34.126",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440591,1742459434136,"fUST",-789.23,0.00033689,21,"2025-03-20T08:30:34.136",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440593,1742459434145,"fUST",-548.37435697,0.00033689,21,"2025-03-20T08:30:34.145",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440595,1742459434155,"fUST",-7234.26,0.00033689,21,"2025-03-20T08:30:34.155",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440597,1742459434166,"fUST",-4456.1,0.00033689,21,"2025-03-20T08:30:34.166",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440599,1742459434176,"fUST",-260.086787,0.00033689,14,"2025-03-20T08:30:34.176",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440601,1742459434186,"fUST",-260.086787,0.00033689,14,"2025-03-20T08:30:34.186",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440603,1742459434196,"fUST",-260.086787,0.00033689,14,"2025-03-20T08:30:34.196",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440605,1742459434206,"fUST",-260.086787,0.00033689,14,"2025-03-20T08:30:34.206",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440607,1742459434216,"fUST",-260.086787,0.00033689,14,"2025-03-20T08:30:34.216",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440609,1742459434226,"fUST",-260.086787,0.00033689,14,"2025-03-20T08:30:34.226",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440612,1742459434237,"fUST",-260.086787,0.00033689,14,"2025-03-20T08:30:34.237",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440614,1742459434248,"fUST",-260.086787,0.00033689,14,"2025-03-20T08:30:34.248",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440616,1742459434258,"fUST",-4682.68,0.00033689,21,"2025-03-20T08:30:34.258",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440617,1742459434269,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.269",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440619,1742459434279,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.279",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440622,1742459434290,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.290",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440624,1742459434301,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.301",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440626,1742459434310,"fUST",-500.0,0.00033689,21,"2025-03-20T08:30:34.310",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440628,1742459434320,"fUST",-382.932265,0.00033689,14,"2025-03-20T08:30:34.320",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440630,1742459434331,"fUST",-382.932265,0.00033689,14,"2025-03-20T08:30:34.331",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440632,1742459434341,"fUST",-382.932265,0.00033689,14,"2025-03-20T08:30:34.341",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440634,1742459434352,"fUST",-382.932265,0.00033689,14,"2025-03-20T08:30:34.352",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440636,1742459434362,"fUST",-382.932265,0.00033689,14,"2025-03-20T08:30:34.362",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440638,1742459434373,"fUST",-382.932265,0.00033689,14,"2025-03-20T08:30:34.373",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440640,1742459434383,"fUST",-382.932265,0.00033689,14,"2025-03-20T08:30:34.383",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440642,1742459434395,"fUST",-382.932265,0.00033689,14,"2025-03-20T08:30:34.395",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440644,1742459434406,"fUST",-3961.92,0.00033689,21,"2025-03-20T08:30:34.406",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440646,1742459434416,"fUST",-5065.0,0.00033689,21,"2025-03-20T08:30:34.416",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440648,1742459434426,"fUST",-511.41,0.00033689,21,"2025-03-20T08:30:34.426",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440650,1742459434435,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.435",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440652,1742459434446,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.446",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440654,1742459434456,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.456",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440656,1742459434466,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.466",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440658,1742459434476,"fUST",-151.0,0.00033689,14,"2025-03-20T08:30:34.476",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440660,1742459434486,"fUST",-8270.52392425,0.0003369,2,"2025-03-20T08:30:34.486",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440662,1742459434496,"fUST",-7532.23172471,0.0003369,2,"2025-03-20T08:30:34.496",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440664,1742459434505,"fUST",-844.943175,0.0003369,14,"2025-03-20T08:30:34.505",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440666,1742459434515,"fUST",-844.943175,0.0003369,14,"2025-03-20T08:30:34.515",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440668,1742459434524,"fUST",-233.070917,0.0003369,14,"2025-03-20T08:30:34.524",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440670,1742459434533,"fUST",-151.0,0.0003369,14,"2025-03-20T08:30:34.533",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440672,1742459434543,"fUST",-233.070917,0.0003369,14,"2025-03-20T08:30:34.543",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440674,1742459434554,"fUST",-260.086787,0.0003369,14,"2025-03-20T08:30:34.554",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440676,1742459434564,"fUST",-260.086787,0.0003369,14,"2025-03-20T08:30:34.564",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440678,1742459434573,"fUST",-151.0,0.0003369,14,"2025-03-20T08:30:34.573",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440680,1742459434583,"fUST",-382.932265,0.0003369,14,"2025-03-20T08:30:34.583",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440682,1742459434592,"fUST",-382.932265,0.0003369,14,"2025-03-20T08:30:34.592",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440684,1742459434602,"fUST",-151.0,0.0003369,2,"2025-03-20T08:30:34.602",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440686,1742459434612,"fUST",-609.54128727,0.0003369,2,"2025-03-20T08:30:34.612",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440688,1742459434621,"fUST",-151.0,0.0003369,14,"2025-03-20T08:30:34.621",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440690,1742459434631,"fUST",-1290.46,0.00033698,21,"2025-03-20T08:30:34.631",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440692,1742459434640,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:34.640",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440694,1742459434650,"fUST",-998.05,0.00033698,21,"2025-03-20T08:30:34.650",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440697,1742459434659,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:34.659",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440698,1742459434668,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:34.668",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440700,1742459434678,"fUST",-1024.08,0.00033698,21,"2025-03-20T08:30:34.678",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440702,1742459434687,"fUST",-2835.49,0.00033698,21,"2025-03-20T08:30:34.687",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440705,1742459434697,"fUST",-460.152866,0.00033698,14,"2025-03-20T08:30:34.697",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440707,1742459434707,"fUST",-460.152866,0.00033698,14,"2025-03-20T08:30:34.707",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440709,1742459434717,"fUST",-460.152866,0.00033698,14,"2025-03-20T08:30:34.717",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440711,1742459434726,"fUST",-460.152866,0.00033698,14,"2025-03-20T08:30:34.726",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440713,1742459434736,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:34.736",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440715,1742459434746,"fUST",-1164.42,0.00033698,21,"2025-03-20T08:30:34.746",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440717,1742459434757,"fUST",-1815.66,0.00033698,21,"2025-03-20T08:30:34.757",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440719,1742459434771,"fUST",-151.0,0.00033698,14,"2025-03-20T08:30:34.771",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440721,1742459434782,"fUST",-151.0,0.00033698,14,"2025-03-20T08:30:34.782",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440722,1742459434792,"fUST",-1115.68,0.00033698,21,"2025-03-20T08:30:34.792",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440724,1742459434802,"fUST",-999.99,0.00033698,21,"2025-03-20T08:30:34.802",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440726,1742459434811,"fUST",-844.943175,0.00033698,14,"2025-03-20T08:30:34.811",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440728,1742459434821,"fUST",-844.943175,0.00033698,14,"2025-03-20T08:30:34.821",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440730,1742459434831,"fUST",-844.943175,0.00033698,14,"2025-03-20T08:30:34.831",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440733,1742459434842,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:34.842",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440735,1742459434853,"fUST",-844.943175,0.00033698,14,"2025-03-20T08:30:34.853",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440737,1742459434863,"fUST",-844.943175,0.00033698,14,"2025-03-20T08:30:34.863",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440739,1742459434873,"fUST",-844.943175,0.00033698,14,"2025-03-20T08:30:34.873",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440741,1742459434882,"fUST",-667.47,0.00033698,21,"2025-03-20T08:30:34.882",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440743,1742459434891,"fUST",-233.070917,0.00033698,14,"2025-03-20T08:30:34.891",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440745,1742459434901,"fUST",-233.070917,0.00033698,14,"2025-03-20T08:30:34.901",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440747,1742459434911,"fUST",-233.070917,0.00033698,14,"2025-03-20T08:30:34.911",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440749,1742459434921,"fUST",-151.0,0.00033698,14,"2025-03-20T08:30:34.921",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440751,1742459434932,"fUST",-151.0,0.00033698,14,"2025-03-20T08:30:34.932",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440753,1742459434942,"fUST",-249.339571,0.00033698,14,"2025-03-20T08:30:34.942",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440755,1742459434952,"fUST",-233.070917,0.00033698,14,"2025-03-20T08:30:34.952",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440757,1742459434961,"fUST",-233.070917,0.00033698,14,"2025-03-20T08:30:34.961",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440759,1742459434971,"fUST",-233.070917,0.00033698,14,"2025-03-20T08:30:34.971",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440761,1742459434981,"fUST",-1397.32,0.00033698,21,"2025-03-20T08:30:34.981",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440763,1742459434991,"fUST",-515.02,0.00033698,21,"2025-03-20T08:30:34.991",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440765,1742459435001,"fUST",-260.086787,0.00033698,14,"2025-03-20T08:30:35.001",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440767,1742459435011,"fUST",-260.086787,0.00033698,14,"2025-03-20T08:30:35.011",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440769,1742459435023,"fUST",-2193.85,0.00033698,21,"2025-03-20T08:30:35.023",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440771,1742459435032,"fUST",-260.086787,0.00033698,14,"2025-03-20T08:30:35.032",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440773,1742459435042,"fUST",-260.086787,0.00033698,14,"2025-03-20T08:30:35.042",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440775,1742459435052,"fUST",-151.0,0.00033698,14,"2025-03-20T08:30:35.052",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440778,1742459435063,"fUST",-151.0,0.00033698,14,"2025-03-20T08:30:35.063",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440780,1742459435073,"fUST",-761.07,0.00033698,21,"2025-03-20T08:30:35.073",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440782,1742459435083,"fUST",-382.932265,0.00033698,14,"2025-03-20T08:30:35.083",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440784,1742459435093,"fUST",-382.932265,0.00033698,14,"2025-03-20T08:30:35.093",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440786,1742459435102,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:35.102",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440788,1742459435111,"fUST",-382.932265,0.00033698,14,"2025-03-20T08:30:35.111",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440790,1742459435121,"fUST",-382.932265,0.00033698,14,"2025-03-20T08:30:35.121",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440792,1742459435131,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:35.131",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440794,1742459435141,"fUST",-813.05,0.00033698,21,"2025-03-20T08:30:35.141",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440796,1742459435150,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:35.150",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440798,1742459435160,"fUST",-248.717202,0.00033698,14,"2025-03-20T08:30:35.160",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440800,1742459435171,"fUST",-500.0,0.00033698,21,"2025-03-20T08:30:35.171",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440802,1742459435180,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.180",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440804,1742459435190,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.190",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440806,1742459435200,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.200",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440808,1742459435210,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.210",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440810,1742459435220,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.220",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440812,1742459435230,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.230",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440814,1742459435240,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.240",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440816,1742459435249,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.249",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440818,1742459435259,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.259",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440820,1742459435270,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.270",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440822,1742459435280,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.280",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440824,1742459435289,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.289",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440826,1742459435299,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.299",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440828,1742459435309,"fUST",-5931.0,0.00033699,21,"2025-03-20T08:30:35.309",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440830,1742459435319,"fUST",-260.086787,0.00033699,14,"2025-03-20T08:30:35.319",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440832,1742459435328,"fUST",-260.086787,0.00033699,14,"2025-03-20T08:30:35.328",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440834,1742459435338,"fUST",-260.086787,0.00033699,14,"2025-03-20T08:30:35.338",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440836,1742459435348,"fUST",-260.086781,0.00033699,14,"2025-03-20T08:30:35.348",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440838,1742459435357,"fUST",-151.0,0.00033699,14,"2025-03-20T08:30:35.357",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440840,1742459435368,"fUST",-196.460389,0.00033699,14,"2025-03-20T08:30:35.368",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440842,1742459435378,"fUST",-382.932265,0.00033699,14,"2025-03-20T08:30:35.378",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440844,1742459435388,"fUST",-382.932265,0.00033699,14,"2025-03-20T08:30:35.388",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440846,1742459435398,"fUST",-382.932265,0.00033699,14,"2025-03-20T08:30:35.398",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440848,1742459435407,"fUST",-382.932267,0.00033699,14,"2025-03-20T08:30:35.407",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440850,1742459435416,"fUST",-2363.0068355,0.00033699,2,"2025-03-20T08:30:35.416",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440852,1742459435426,"fUST",-2152.06620706,0.00033699,2,"2025-03-20T08:30:35.426",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440854,1742459435435,"fUST",-168.538,0.000337,36,"2025-03-20T08:30:35.435",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440856,1742459435445,"fUST",-1221.39,0.000337,21,"2025-03-20T08:30:35.445",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440858,1742459435455,"fUST",-500.0,0.000337,2,"2025-03-20T08:30:35.455",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440861,1742459435465,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.465",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440862,1742459435475,"fUST",-518.54569105,0.000337,2,"2025-03-20T08:30:35.475",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440865,1742459435485,"fUST",-683.9,0.000337,21,"2025-03-20T08:30:35.485",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440867,1742459435494,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.494",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440868,1742459435504,"fUST",-500.0,0.000337,2,"2025-03-20T08:30:35.504",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440871,1742459435514,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.514",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440873,1742459435524,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.524",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440874,1742459435533,"fUST",-1952.92,0.000337,21,"2025-03-20T08:30:35.533",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440876,1742459435543,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.543",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440878,1742459435552,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.552",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440880,1742459435562,"fUST",-1245.85,0.000337,21,"2025-03-20T08:30:35.562",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440882,1742459435571,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.571",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440884,1742459435580,"fUST",-929.28,0.000337,21,"2025-03-20T08:30:35.580",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440886,1742459435590,"fUST",-1242.59,0.000337,21,"2025-03-20T08:30:35.590",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440888,1742459435600,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.600",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440890,1742459435609,"fUST",-1075.47,0.000337,21,"2025-03-20T08:30:35.609",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440892,1742459435619,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.619",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440894,1742459435628,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.628",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440896,1742459435637,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.637",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440898,1742459435646,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.646",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440900,1742459435656,"fUST",-825.66,0.000337,21,"2025-03-20T08:30:35.656",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440902,1742459435665,"fUST",-2489.69,0.000337,21,"2025-03-20T08:30:35.665",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440904,1742459435675,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.675",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440906,1742459435685,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.685",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440908,1742459435694,"fUST",-538.39,0.000337,21,"2025-03-20T08:30:35.694",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440910,1742459435704,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.704",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440912,1742459435714,"fUST",-811.22,0.000337,21,"2025-03-20T08:30:35.714",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440914,1742459435723,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:35.723",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440916,1742459435733,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:35.733",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440918,1742459435743,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:35.743",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440920,1742459435753,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:35.753",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440922,1742459435764,"fUST",-1541.61,0.000337,21,"2025-03-20T08:30:35.764",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440924,1742459435778,"fUST",-1765.65,0.000337,21,"2025-03-20T08:30:35.778",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440926,1742459435787,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.787",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440928,1742459435797,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.797",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440930,1742459435807,"fUST",-1894.42,0.000337,21,"2025-03-20T08:30:35.807",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440933,1742459435817,"fUST",-1939.41,0.000337,21,"2025-03-20T08:30:35.817",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440934,1742459435827,"fUST",-973.47,0.000337,21,"2025-03-20T08:30:35.827",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440937,1742459435837,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.837",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440938,1742459435846,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.846",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440940,1742459435856,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.856",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440942,1742459435865,"fUST",-767.6,0.000337,21,"2025-03-20T08:30:35.865",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440944,1742459435875,"fUST",-1695.01,0.000337,21,"2025-03-20T08:30:35.875",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440946,1742459435884,"fUST",-635.48,0.000337,21,"2025-03-20T08:30:35.884",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440948,1742459435893,"fUST",-1000.0,0.000337,21,"2025-03-20T08:30:35.893",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440950,1742459435902,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:35.902",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440959,1742459435972,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:35.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440960,1742459435983,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:35.983",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440962,1742459435992,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:35.992",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440965,1742459436002,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:36.002",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440967,1742459436012,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:36.012",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440968,1742459436021,"fUST",-852.78,0.000337,21,"2025-03-20T08:30:36.021",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440970,1742459436031,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:36.031",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440973,1742459436041,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:36.041",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440975,1742459436051,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:36.051",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440977,1742459436061,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:36.061",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440979,1742459436071,"fUST",-362.72562,0.000337,14,"2025-03-20T08:30:36.071",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440980,1742459436080,"fUST",-1710.0,0.000337,21,"2025-03-20T08:30:36.080",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440982,1742459436089,"fUST",-2469.63,0.000337,21,"2025-03-20T08:30:36.089",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440984,1742459436099,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.099",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440986,1742459436109,"fUST",-2389.19,0.000337,21,"2025-03-20T08:30:36.109",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440988,1742459436118,"fUST",-3478.95,0.000337,2,"2025-03-20T08:30:36.118",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440990,1742459436127,"fUST",-164.917453,0.000337,14,"2025-03-20T08:30:36.127",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440992,1742459436136,"fUST",-1848.3,0.000337,21,"2025-03-20T08:30:36.136",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440994,1742459436146,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.146",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440996,1742459436156,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.156",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356440999,1742459436165,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.165",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441000,1742459436174,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.174",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441002,1742459436184,"fUST",-253.405045,0.000337,14,"2025-03-20T08:30:36.184",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441005,1742459436194,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.194",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441007,1742459436204,"fUST",-563.31,0.000337,21,"2025-03-20T08:30:36.204",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441008,1742459436213,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.213",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441010,1742459436223,"fUST",-508.30906614,0.000337,21,"2025-03-20T08:30:36.223",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441012,1742459436232,"fUST",-2269.38,0.000337,21,"2025-03-20T08:30:36.232",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441014,1742459436241,"fUST",-507.58,0.000337,21,"2025-03-20T08:30:36.241",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441016,1742459436250,"fUST",-1280.57,0.000337,21,"2025-03-20T08:30:36.250",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441018,1742459436259,"fUST",-293.49643781,0.000337,21,"2025-03-20T08:30:36.259",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441020,1742459436268,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.268",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441022,1742459436278,"fUST",-979.63,0.000337,21,"2025-03-20T08:30:36.278",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441024,1742459436287,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.287",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441026,1742459436297,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.297",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441028,1742459436306,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.306",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441030,1742459436315,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.315",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441032,1742459436324,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.324",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441034,1742459436334,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.334",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441036,1742459436343,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.343",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441038,1742459436352,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.352",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441040,1742459436361,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.361",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441042,1742459436371,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.371",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441044,1742459436381,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.381",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441046,1742459436390,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.390",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441048,1742459436400,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.400",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441050,1742459436409,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.409",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441052,1742459436418,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.418",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441054,1742459436428,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.428",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441056,1742459436437,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.437",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441058,1742459436447,"fUST",-250.21017,0.000337,14,"2025-03-20T08:30:36.447",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441061,1742459436456,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.456",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441063,1742459436466,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.466",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441065,1742459436476,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.476",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441067,1742459436485,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.485",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441069,1742459436494,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.494",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441071,1742459436504,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.504",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441073,1742459436514,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.514",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441075,1742459436523,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.523",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441077,1742459436532,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.532",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441078,1742459436542,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.542",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441081,1742459436552,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:36.552",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441082,1742459436561,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.561",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441085,1742459436571,"fUST",-177.524591,0.000337,14,"2025-03-20T08:30:36.571",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441087,1742459436581,"fUST",-1574.28,0.000337,21,"2025-03-20T08:30:36.581",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441088,1742459436590,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.590",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441091,1742459436600,"fUST",-1977.63,0.000337,21,"2025-03-20T08:30:36.600",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441093,1742459436610,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.610",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441094,1742459436619,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.619",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441096,1742459436629,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.629",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441098,1742459436638,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.638",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441100,1742459436646,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.646",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441102,1742459436655,"fUST",-1748.8,0.000337,21,"2025-03-20T08:30:36.655",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441104,1742459436664,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.664",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441106,1742459436674,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.674",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441108,1742459436683,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.683",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441110,1742459436693,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.693",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441112,1742459436704,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.704",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441113,1742459436713,"fUST",-1475.5,0.000337,21,"2025-03-20T08:30:36.713",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441114,1742459436723,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.723",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441115,1742459436733,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.733",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441116,1742459436743,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.743",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441117,1742459436752,"fUST",-944.26,0.000337,21,"2025-03-20T08:30:36.752",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441118,1742459436763,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.763",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441119,1742459436777,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.777",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441120,1742459436786,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.786",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441121,1742459436795,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.795",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441122,1742459436805,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.805",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441123,1742459436817,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.817",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441124,1742459436827,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.827",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441125,1742459436837,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.837",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441126,1742459436847,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.847",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441128,1742459436856,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.856",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441130,1742459436865,"fUST",-351.761196,0.000337,14,"2025-03-20T08:30:36.865",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441132,1742459436874,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.874",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441134,1742459436884,"fUST",-2222.67,0.000337,21,"2025-03-20T08:30:36.884",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441136,1742459436894,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.894",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441138,1742459436903,"fUST",-1923.43,0.000337,21,"2025-03-20T08:30:36.903",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441140,1742459436912,"fUST",-500.0,0.000337,7,"2025-03-20T08:30:36.912",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441142,1742459436921,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.921",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441144,1742459436931,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.931",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441146,1742459436940,"fUST",-919.19,0.000337,21,"2025-03-20T08:30:36.940",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441148,1742459436950,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.950",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441150,1742459436959,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.959",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441152,1742459436969,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.969",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441154,1742459436979,"fUST",-3722.58,0.000337,21,"2025-03-20T08:30:36.979",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441156,1742459436988,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:36.988",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441158,1742459436998,"fUST",-703.55,0.000337,21,"2025-03-20T08:30:36.998",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441160,1742459437008,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.008",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441162,1742459437018,"fUST",-500.0,0.000337,12,"2025-03-20T08:30:37.018",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441165,1742459437028,"fUST",-38790.68,0.000337,21,"2025-03-20T08:30:37.028",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441167,1742459437038,"fUST",-3435.09,0.000337,21,"2025-03-20T08:30:37.038",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441168,1742459437047,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.047",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441170,1742459437058,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.058",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441172,1742459437067,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.067",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441174,1742459437076,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.076",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441176,1742459437085,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.085",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441178,1742459437095,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.095",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441180,1742459437104,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.104",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441182,1742459437114,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.114",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441184,1742459437124,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.124",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441186,1742459437133,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.133",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441188,1742459437143,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.143",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441190,1742459437151,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.151",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441192,1742459437161,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.161",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441194,1742459437171,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.171",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441196,1742459437180,"fUST",-260.276324,0.000337,14,"2025-03-20T08:30:37.180",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441198,1742459437190,"fUST",-4604.08,0.000337,21,"2025-03-20T08:30:37.190",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441200,1742459437199,"fUST",-6988.72,0.000337,21,"2025-03-20T08:30:37.199",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441202,1742459437209,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.209",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441204,1742459437219,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.219",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441206,1742459437229,"fUST",-1098.86,0.000337,21,"2025-03-20T08:30:37.229",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441208,1742459437238,"fUST",-793.87,0.000337,21,"2025-03-20T08:30:37.238",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441210,1742459437248,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.248",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441212,1742459437257,"fUST",-14414.8,0.000337,21,"2025-03-20T08:30:37.257",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441214,1742459437266,"fUST",-1003.08,0.000337,21,"2025-03-20T08:30:37.266",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441216,1742459437276,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.276",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441218,1742459437285,"fUST",-2105.18,0.000337,21,"2025-03-20T08:30:37.285",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441220,1742459437295,"fUST",-29345.95,0.000337,21,"2025-03-20T08:30:37.295",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441222,1742459437304,"fUST",-731.45,0.000337,21,"2025-03-20T08:30:37.304",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441224,1742459437314,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.314",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441226,1742459437324,"fUST",-715.66,0.000337,21,"2025-03-20T08:30:37.324",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441228,1742459437333,"fUST",-530.66710676,0.000337,21,"2025-03-20T08:30:37.333",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441230,1742459437342,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.342",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441232,1742459437351,"fUST",-1520.06,0.000337,21,"2025-03-20T08:30:37.351",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441234,1742459437363,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.363",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441236,1742459437373,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.373",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441238,1742459437383,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.383",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441240,1742459437393,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.393",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441242,1742459437402,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.402",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441244,1742459437412,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.412",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441246,1742459437421,"fUST",-513.26190988,0.000337,21,"2025-03-20T08:30:37.421",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441248,1742459437430,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.430",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441250,1742459437439,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.439",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441252,1742459437448,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.448",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441253,1742459437457,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.457",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441255,1742459437466,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.466",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441257,1742459437476,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.476",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441259,1742459437485,"fUST",-460.152866,0.000337,14,"2025-03-20T08:30:37.485",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441261,1742459437495,"fUST",-460.152865,0.000337,14,"2025-03-20T08:30:37.495",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441263,1742459437504,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.504",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441265,1742459437513,"fUST",-695.58,0.000337,21,"2025-03-20T08:30:37.513",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441267,1742459437523,"fUST",-2695.84,0.000337,21,"2025-03-20T08:30:37.523",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441269,1742459437532,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.532",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441271,1742459437542,"fUST",-24887.03,0.000337,21,"2025-03-20T08:30:37.542",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441273,1742459437551,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.551",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441275,1742459437561,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.561",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441277,1742459437570,"fUST",-4278.62,0.000337,21,"2025-03-20T08:30:37.570",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441279,1742459437579,"fUST",-500.0,0.000337,21,"2025-03-20T08:30:37.579",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441281,1742459437589,"fUST",-752.7,0.000337,21,"2025-03-20T08:30:37.589",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441283,1742459437598,"fUST",-1362.8,0.000337,21,"2025-03-20T08:30:37.598",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441285,1742459437607,"fUST",-163.36085113,0.000337,21,"2025-03-20T08:30:37.607",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441287,1742459437617,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.617",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441289,1742459437625,"fUST",-151.0,0.000337,14,"2025-03-20T08:30:37.625",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441291,1742459437635,"fUST",-997.42,0.000337,21,"2025-03-20T08:30:37.635",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441293,1742459437644,"fUST",-244.214196,0.000337,14,"2025-03-20T08:30:37.644",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441295,1742459437654,"fUST",-45010.98105718,0.000337,7,"2025-03-20T08:30:37.654",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441305,1742459437710,"fUST",-500.0,0.00032876,21,"2025-03-20T08:30:37.710",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441308,1742459437719,"fUST",-47078.91807336,0.000337,7,"2025-03-20T08:30:37.719",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441608,1742459440666,"fUST",-500.0,0.00032534,2,"2025-03-20T08:30:40.666",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441611,1742459440677,"fUST",-500.0,0.00032534,2,"2025-03-20T08:30:40.677",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441613,1742459440688,"fUST",-500.0,0.00032534,2,"2025-03-20T08:30:40.688",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441615,1742459440698,"fUST",-282.86835499,0.00032534,2,"2025-03-20T08:30:40.698",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441617,1742459440708,"fUST",-500.0,0.00032534,2,"2025-03-20T08:30:40.708",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441619,1742459440719,"fUST",-500.0,0.00032534,2,"2025-03-20T08:30:40.719",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441621,1742459440729,"fUST",-257.87591616,0.00032534,2,"2025-03-20T08:30:40.729",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441623,1742459440738,"fUST",-500.0,0.00032534,2,"2025-03-20T08:30:40.738",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441625,1742459440748,"fUST",-500.0,0.00032534,2,"2025-03-20T08:30:40.748",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441627,1742459440758,"fUST",-671.94,0.00032876,21,"2025-03-20T08:30:40.758",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441629,1742459440772,"fUST",-500.0,0.0003315,21,"2025-03-20T08:30:40.772",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441631,1742459440782,"fUST",-671.94,0.0003315,21,"2025-03-20T08:30:40.782",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441633,1742459440791,"fUST",-500.0,0.00033424,21,"2025-03-20T08:30:40.791",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441635,1742459440802,"fUST",-671.94,0.00033424,21,"2025-03-20T08:30:40.802",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441638,1742459440816,"fUST",-906.64606,0.00033649,14,"2025-03-20T08:30:40.816",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441640,1742459440827,"fUST",-906.64606,0.00033649,14,"2025-03-20T08:30:40.827",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441642,1742459440837,"fUST",-906.64606,0.00033649,14,"2025-03-20T08:30:40.837",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441644,1742459440849,"fUST",-906.64606,0.00033649,14,"2025-03-20T08:30:40.849",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441646,1742459440860,"fUST",-835.54774224,0.0003365,14,"2025-03-20T08:30:40.860",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441818,1742459443257,"fUST",-223.96826078,0.00032876,21,"2025-03-20T08:30:43.257",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441840,1742459446391,"fUST",-276.03173922,0.00032876,21,"2025-03-20T08:30:46.391",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441841,1742459446401,"fUST",-500.0,0.00032876,21,"2025-03-20T08:30:46.401",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441842,1742459446411,"fUST",-1545.31,0.00032876,21,"2025-03-20T08:30:46.411",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441843,1742459446421,"fUST",-500.0,0.00032876,2,"2025-03-20T08:30:46.421",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441844,1742459446431,"fUST",-500.0,0.0003315,21,"2025-03-20T08:30:46.431",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441845,1742459446441,"fUST",-500.0,0.0003315,21,"2025-03-20T08:30:46.441",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441846,1742459446451,"fUST",-1545.31,0.0003315,21,"2025-03-20T08:30:46.451",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441847,1742459446460,"fUST",-500.0,0.0003315,2,"2025-03-20T08:30:46.460",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441848,1742459446470,"fUST",-500.0,0.00033424,21,"2025-03-20T08:30:46.470",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441849,1742459446480,"fUST",-500.0,0.00033424,21,"2025-03-20T08:30:46.480",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441850,1742459446489,"fUST",-1545.31,0.00033424,21,"2025-03-20T08:30:46.489",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441851,1742459446499,"fUST",-500.0,0.00033424,2,"2025-03-20T08:30:46.499",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441852,1742459446510,"fUST",-956.46,0.00033649,21,"2025-03-20T08:30:46.510",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441853,1742459446520,"fUST",-500.0,0.00033649,21,"2025-03-20T08:30:46.520",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441854,1742459446530,"fUST",-151.0,0.00033649,14,"2025-03-20T08:30:46.530",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441855,1742459446540,"fUST",-151.0,0.00033649,14,"2025-03-20T08:30:46.540",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441856,1742459446549,"fUST",-151.0,0.00033649,14,"2025-03-20T08:30:46.549",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441857,1742459446560,"fUST",-151.0,0.00033649,14,"2025-03-20T08:30:46.560",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441858,1742459446570,"fUST",-71.09831776,0.0003365,14,"2025-03-20T08:30:46.570",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441859,1742459446580,"fUST",-454.74921942,0.0003365,14,"2025-03-20T08:30:46.580",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441860,1742459446593,"fUST",-451.89684058,0.0003365,14,"2025-03-20T08:30:46.593",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441861,1742459446604,"fUST",-151.0,0.0003365,14,"2025-03-20T08:30:46.604",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441862,1742459446614,"fUST",-151.0,0.0003365,14,"2025-03-20T08:30:46.614",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441863,1742459446624,"fUST",-500.0,0.00033689,21,"2025-03-20T08:30:46.624",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441864,1742459446634,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.634",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441865,1742459446644,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.644",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441866,1742459446654,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.654",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441867,1742459446664,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.664",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441868,1742459446674,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.674",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441869,1742459446683,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.683",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441870,1742459446693,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.693",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441871,1742459446703,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.703",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441872,1742459446712,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.712",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441873,1742459446722,"fUST",-906.64606,0.00033689,14,"2025-03-20T08:30:46.722",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441874,1742459446732,"fUST",-679.64255942,0.00033689,21,"2025-03-20T08:30:46.732",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441876,1742459640475,"fUST",-217.90913787,0.00024953,2,"2025-03-20T08:34:00.475",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441879,1742459732544,"fUST",-150.0,0.00024703,2,"2025-03-20T08:35:32.544",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441881,1742460404147,"fUST",-326.2737605,0.00024953,2,"2025-03-20T08:46:44.147",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441882,1742460427549,"fUST",18710.54086275,0.00015952,5,"2025-03-20T08:47:07.549",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441883,1742460428513,"fUST",-150.0,0.00015952,5,"2025-03-20T08:47:08.513",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441884,1742460493451,"fUST",-150.0,0.00015952,5,"2025-03-20T08:48:13.451",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441885,1742460513437,"fUST",-261.38846657,0.00015951,2,"2025-03-20T08:48:33.437",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441888,1742460543073,"fUST",-165.03549918,0.0001595,2,"2025-03-20T08:49:03.073",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441908,1742460554092,"fUST",-134.96450082,0.0001595,2,"2025-03-20T08:49:14.092",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441909,1742460554112,"fUST",-238.61153343,0.00015951,2,"2025-03-20T08:49:14.112",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441910,1742460554135,"fUST",-500.0,0.00015951,2,"2025-03-20T08:49:14.135",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441911,1742460554155,"fUST",-174.76944891,0.00015951,2,"2025-03-20T08:49:14.155",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441912,1742460554178,"fUST",-391.62823167,0.00015951,2,"2025-03-20T08:49:14.178",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441913,1742460554201,"fUST",-500.0,0.00015951,2,"2025-03-20T08:49:14.201",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441914,1742460554222,"fUST",-500.0,0.00015951,2,"2025-03-20T08:49:14.222",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441915,1742460554244,"fUST",-500.0,0.00015951,2,"2025-03-20T08:49:14.244",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441916,1742460554267,"fUST",-500.0,0.00015951,2,"2025-03-20T08:49:14.267",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441917,1742460554288,"fUST",-137.95354138,0.00024703,2,"2025-03-20T08:49:14.288",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441918,1742460560051,"fUST",-285.21772863,0.00015952,5,"2025-03-20T08:49:20.051",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441927,1742460613744,"fUST",-165.03549918,0.00015952,5,"2025-03-20T08:50:13.744",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441991,1742460632731,"fUST",-28338.06137933,0.00015952,5,"2025-03-20T08:50:32.731",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441993,1742460632743,"fUST",-27794.62614699,0.00015952,5,"2025-03-20T08:50:32.743",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441996,1742460632764,"fUST",-25705.51838312,0.00015952,5,"2025-03-20T08:50:32.764",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356441998,1742460632773,"fUST",-3258.37977047,0.00024703,2,"2025-03-20T08:50:32.773",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442000,1742460632783,"fUST",-305.3331188,0.000249,4,"2025-03-20T08:50:32.783",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442002,1742460632793,"fUST",-305.33311867,0.00025279,4,"2025-03-20T08:50:32.793",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442004,1742460632802,"fUST",-305.33311867,0.00025659,4,"2025-03-20T08:50:32.802",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442006,1742460632811,"fUST",-305.33311867,0.00026038,4,"2025-03-20T08:50:32.811",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442008,1742460632821,"fUST",-305.33311867,0.00026417,4,"2025-03-20T08:50:32.821",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442010,1742460632830,"fUST",-305.33311867,0.00026797,4,"2025-03-20T08:50:32.830",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442012,1742460632840,"fUST",-305.33311867,0.00027176,4,"2025-03-20T08:50:32.840",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442014,1742460632849,"fUST",-305.33311867,0.00027555,4,"2025-03-20T08:50:32.849",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442016,1742460632859,"fUST",-305.33311867,0.00027934,4,"2025-03-20T08:50:32.859",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442018,1742460632868,"fUST",-305.33311867,0.00028314,5,"2025-03-20T08:50:32.868",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442020,1742460632877,"fUST",-305.33311867,0.00028693,5,"2025-03-20T08:50:32.877",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442022,1742460632887,"fUST",-500.0,0.00028761,2,"2025-03-20T08:50:32.887",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442024,1742460632897,"fUST",-225.50012387,0.00028761,2,"2025-03-20T08:50:32.897",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442026,1742460632907,"fUST",-297.1126349,0.00028761,2,"2025-03-20T08:50:32.907",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442028,1742460632917,"fUST",-500.0,0.00028761,2,"2025-03-20T08:50:32.917",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442030,1742460632926,"fUST",-305.33311867,0.00029072,5,"2025-03-20T08:50:32.926",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442032,1742460632936,"fUST",-218.8673684,0.00029373,120,"2025-03-20T08:50:32.936",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442034,1742460632946,"fUST",-305.33311867,0.00029452,5,"2025-03-20T08:50:32.946",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442036,1742460632956,"fUST",-305.33311867,0.00029831,5,"2025-03-20T08:50:32.956",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442038,1742460632966,"fUST",-1000.0,0.00029982,2,"2025-03-20T08:50:32.966",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442040,1742460632976,"fUST",-600.0,0.00029982,2,"2025-03-20T08:50:32.976",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442042,1742460632986,"fUST",-541.99702595,0.0002999,2,"2025-03-20T08:50:32.986",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442044,1742460632996,"fUST",-19759.36000166,0.0003,2,"2025-03-20T08:50:32.996",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442047,1742460633009,"fUST",-312.27944453,0.0003,2,"2025-03-20T08:50:33.009",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442193,1742460636041,"fUST",-207.7241269,0.00015951,2,"2025-03-20T08:50:36.041",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442226,1742460638349,"fUST",-113.56789884,0.00015951,2,"2025-03-20T08:50:38.349",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442227,1742460638359,"fUST",-407.97884443,0.00027933,2,"2025-03-20T08:50:38.359",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442228,1742460638369,"fUST",-157.85008671,0.00027933,2,"2025-03-20T08:50:38.369",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442229,1742460638378,"fUST",-166.73824382,0.00027933,2,"2025-03-20T08:50:38.378",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442230,1742460638403,"fUST",-333.26175618,0.00027933,2,"2025-03-20T08:50:38.403",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442231,1742460638413,"fUST",-101.5519483,0.0003,2,"2025-03-20T08:50:38.413",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442232,1742460638424,"fUST",-844.6108845,0.0003,2,"2025-03-20T08:50:38.424",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442241,1742460641680,"fUST",-275.08581269,0.00015791,2,"2025-03-20T08:50:41.680",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442250,1742460643620,"fUST",-697.32992726,0.00015791,2,"2025-03-20T08:50:43.620",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442251,1742460643630,"fUST",-26982.19772101,0.0003,2,"2025-03-20T08:50:43.630",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442252,1742460643639,"fUST",-167.51,0.0003,7,"2025-03-20T08:50:43.639",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442253,1742460643649,"fUST",-622.2,0.00030037,2,"2025-03-20T08:50:43.649",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442254,1742460643659,"fUST",-645.2214,0.00030092,2,"2025-03-20T08:50:43.659",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442255,1742460643669,"fUST",-669.0945918,0.00030147,2,"2025-03-20T08:50:43.669",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442256,1742460643678,"fUST",-693.8510917,0.00030202,2,"2025-03-20T08:50:43.678",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442257,1742460643687,"fUST",-305.33311867,0.0003021,5,"2025-03-20T08:50:43.687",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442258,1742460643696,"fUST",-1028.2852911,0.00030236,2,"2025-03-20T08:50:43.696",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442259,1742460643706,"fUST",-719.52358209,0.00030257,2,"2025-03-20T08:50:43.706",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442260,1742460643716,"fUST",-541.99702595,0.00030304,2,"2025-03-20T08:50:43.716",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442261,1742460643725,"fUST",-746.14595463,0.00030312,2,"2025-03-20T08:50:43.725",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442262,1742460643735,"fUST",-773.75335495,0.00030367,2,"2025-03-20T08:50:43.735",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442263,1742460643744,"fUST",-305.33311867,0.0003059,5,"2025-03-20T08:50:43.744",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442264,1742460643754,"fUST",-305.33311867,0.00030969,5,"2025-03-20T08:50:43.754",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442265,1742460643763,"fUST",-305.33311867,0.00031348,6,"2025-03-20T08:50:43.763",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442266,1742460643773,"fUST",-305.33311867,0.00031728,6,"2025-03-20T08:50:43.773",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442267,1742460643783,"fUST",-167.51,0.000319,7,"2025-03-20T08:50:43.783",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442269,1742460643793,"fUST",-305.33311867,0.00032107,6,"2025-03-20T08:50:43.793",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442271,1742460643803,"fUST",-305.33311867,0.00032486,6,"2025-03-20T08:50:43.803",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442273,1742460643814,"fUST",-1651.28615031,0.00032676,7,"2025-03-20T08:50:43.814",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442275,1742460643824,"fUST",-305.33311867,0.00032866,6,"2025-03-20T08:50:43.824",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442276,1742460643833,"fUST",-9755.9464671,0.00032866,2,"2025-03-20T08:50:43.833",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442277,1742460643843,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.843",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442278,1742460643853,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.853",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442280,1742460643863,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.863",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442282,1742460643872,"fUST",-200.10200533,0.00032873,5,"2025-03-20T08:50:43.872",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442284,1742460643883,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.883",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442286,1742460643893,"fUST",-210.07792743,0.00032873,5,"2025-03-20T08:50:43.893",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442288,1742460643903,"fUST",-619.7101437,0.00032873,5,"2025-03-20T08:50:43.903",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442290,1742460643912,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.912",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442292,1742460643923,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.923",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442294,1742460643932,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.932",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442296,1742460643943,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.943",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442298,1742460643953,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.953",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442300,1742460643962,"fUST",-501.77770921,0.00032873,5,"2025-03-20T08:50:43.962",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442302,1742460643972,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442304,1742460643982,"fUST",-159.83650955,0.00032873,5,"2025-03-20T08:50:43.982",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442306,1742460643991,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:43.991",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442308,1742460644003,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.003",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442311,1742460644013,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.013",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442313,1742460644022,"fUST",-533.91190952,0.00032873,5,"2025-03-20T08:50:44.022",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442315,1742460644032,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.032",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442317,1742460644042,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.042",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442319,1742460644051,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.051",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442321,1742460644061,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.061",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442322,1742460644071,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.071",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442325,1742460644081,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.081",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442327,1742460644091,"fUST",-460.75871304,0.00032873,4,"2025-03-20T08:50:44.091",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442329,1742460644104,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.104",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442331,1742460644113,"fUST",-500.79003951,0.00032873,5,"2025-03-20T08:50:44.113",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442333,1742460644123,"fUST",-501.25663676,0.00032873,5,"2025-03-20T08:50:44.123",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442335,1742460644132,"fUST",-372.5397156,0.00032873,5,"2025-03-20T08:50:44.132",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442337,1742460644141,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.141",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442339,1742460644152,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.152",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442341,1742460644164,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.164",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442343,1742460644173,"fUST",-500.0,0.00032873,5,"2025-03-20T08:50:44.173",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442345,1742460644183,"fUST",-744.41975833,0.00032876,20,"2025-03-20T08:50:44.183",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442346,1742460644194,"fUST",-5414.20933669,0.00032876,20,"2025-03-20T08:50:44.194",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442347,1742460644205,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.205",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442348,1742460644214,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.214",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442349,1742460644222,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.222",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442350,1742460644233,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.233",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442351,1742460644243,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.243",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442352,1742460644253,"fUST",-664.3,0.00032876,21,"2025-03-20T08:50:44.253",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442353,1742460644263,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.263",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442354,1742460644273,"fUST",-600.11398538,0.00032876,21,"2025-03-20T08:50:44.273",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442355,1742460644283,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.283",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442356,1742460644292,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.292",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442357,1742460644302,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.302",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442358,1742460644312,"fUST",-1000.36,0.00032876,21,"2025-03-20T08:50:44.312",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442359,1742460644320,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.320",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442360,1742460644329,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.329",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442362,1742460644338,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.338",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442364,1742460644348,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.348",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442366,1742460644358,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.358",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442368,1742460644367,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.367",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442370,1742460644377,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.377",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442372,1742460644387,"fUST",-506.09063221,0.00032876,21,"2025-03-20T08:50:44.387",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442374,1742460644396,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.396",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442376,1742460644406,"fUST",-586.71890864,0.00032876,21,"2025-03-20T08:50:44.406",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442379,1742460644417,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.417",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442381,1742460644427,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.427",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442383,1742460644437,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.437",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442385,1742460644446,"fUST",-516.70976162,0.00032876,21,"2025-03-20T08:50:44.446",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442386,1742460644455,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.455",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442388,1742460644465,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.465",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442390,1742460644474,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.474",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442392,1742460644484,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.484",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442394,1742460644493,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.493",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442396,1742460644503,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:44.503",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442398,1742460644513,"fUST",-571.86,0.00032876,21,"2025-03-20T08:50:44.513",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442400,1742460644523,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.523",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442402,1742460644533,"fUST",-424.614598,0.00032876,7,"2025-03-20T08:50:44.533",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442404,1742460644542,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.542",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442406,1742460644551,"fUST",-424.614598,0.00032876,7,"2025-03-20T08:50:44.551",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442408,1742460644563,"fUST",-513.12772359,0.00032876,21,"2025-03-20T08:50:44.563",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442410,1742460644572,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.572",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442412,1742460644582,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.582",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442414,1742460644591,"fUST",-500.0,0.00032876,5,"2025-03-20T08:50:44.591",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442416,1742460644602,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.602",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442418,1742460644612,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.612",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442420,1742460644621,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.621",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442422,1742460644631,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.631",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442424,1742460644641,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.641",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442426,1742460644651,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.651",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442428,1742460644661,"fUST",-1132.34,0.00032876,21,"2025-03-20T08:50:44.661",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442431,1742460644671,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.671",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442433,1742460644681,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:44.681",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442435,1742460644691,"fUST",-549.09060757,0.00032876,21,"2025-03-20T08:50:44.691",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442437,1742460644700,"fUST",-1297.81,0.00032876,21,"2025-03-20T08:50:44.700",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442439,1742460644710,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.710",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442441,1742460644720,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.720",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442443,1742460644729,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.729",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442445,1742460644738,"fUST",-1208.85,0.00032876,21,"2025-03-20T08:50:44.738",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442447,1742460644748,"fUST",-589.57625,0.00032876,7,"2025-03-20T08:50:44.748",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442449,1742460644758,"fUST",-589.57625,0.00032876,7,"2025-03-20T08:50:44.758",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442451,1742460644768,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.768",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442453,1742460644779,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.779",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442455,1742460644789,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.789",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442457,1742460644798,"fUST",-264.216106,0.00032876,7,"2025-03-20T08:50:44.798",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442459,1742460644809,"fUST",-264.216106,0.00032876,7,"2025-03-20T08:50:44.809",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442461,1742460644820,"fUST",-1866.74,0.00032876,21,"2025-03-20T08:50:44.820",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442464,1742460644831,"fUST",-264.216106,0.00032876,7,"2025-03-20T08:50:44.831",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442465,1742460644840,"fUST",-264.216106,0.00032876,7,"2025-03-20T08:50:44.840",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442468,1742460644851,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:44.851",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442470,1742460644861,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.861",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442472,1742460644871,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:44.871",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442474,1742460644882,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.882",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442476,1742460644893,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:44.893",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442478,1742460644903,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:44.903",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442480,1742460644913,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.913",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442482,1742460644923,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.923",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442484,1742460644933,"fUST",-337.21880384,0.00032876,21,"2025-03-20T08:50:44.933",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442486,1742460644943,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:44.943",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442488,1742460644954,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.954",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442490,1742460644964,"fUST",-151.403318,0.00032876,7,"2025-03-20T08:50:44.964",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442493,1742460644974,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.974",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442494,1742460644984,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:44.984",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442497,1742460644995,"fUST",-1663.409409,0.00032876,7,"2025-03-20T08:50:44.995",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442499,1742460645005,"fUST",-1663.409409,0.00032876,7,"2025-03-20T08:50:45.005",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442501,1742460645015,"fUST",-560.01,0.00032876,21,"2025-03-20T08:50:45.015",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442503,1742460645026,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.026",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442505,1742460645036,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.036",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442507,1742460645047,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.047",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442509,1742460645057,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.057",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442511,1742460645069,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.069",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442513,1742460645079,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.079",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442515,1742460645088,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.088",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442517,1742460645098,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.098",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442519,1742460645108,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.108",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442521,1742460645119,"fUST",-506.6729463,0.00032876,21,"2025-03-20T08:50:45.119",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442523,1742460645129,"fUST",-706.13,0.00032876,21,"2025-03-20T08:50:45.129",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442525,1742460645139,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.139",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442527,1742460645154,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.154",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442529,1742460645164,"fUST",-3363.114099,0.00032876,7,"2025-03-20T08:50:45.164",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442531,1742460645174,"fUST",-3363.114099,0.00032876,7,"2025-03-20T08:50:45.174",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442534,1742460645187,"fUST",-505.34295652,0.00032876,21,"2025-03-20T08:50:45.187",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442536,1742460645198,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.198",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442538,1742460645209,"fUST",-3363.114099,0.00032876,7,"2025-03-20T08:50:45.209",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442540,1742460645221,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.221",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442542,1742460645232,"fUST",-3363.114099,0.00032876,7,"2025-03-20T08:50:45.232",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442544,1742460645243,"fUST",-3363.114099,0.00032876,7,"2025-03-20T08:50:45.243",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442546,1742460645253,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.253",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442548,1742460645263,"fUST",-3363.114099,0.00032876,7,"2025-03-20T08:50:45.263",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442550,1742460645275,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.275",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442552,1742460645285,"fUST",-1969.38,0.00032876,21,"2025-03-20T08:50:45.285",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442554,1742460645296,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.296",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442556,1742460645305,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.305",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442558,1742460645316,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.316",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442560,1742460645325,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.325",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442562,1742460645335,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.335",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442564,1742460645345,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.345",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442566,1742460645355,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.355",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442568,1742460645365,"fUST",-697.26,0.00032876,21,"2025-03-20T08:50:45.365",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442570,1742460645375,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.375",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442572,1742460645385,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.385",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442574,1742460645395,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.395",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442576,1742460645405,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.405",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442578,1742460645414,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.414",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442580,1742460645426,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.426",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442582,1742460645437,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.437",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442584,1742460645447,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.447",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442586,1742460645458,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.458",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442588,1742460645469,"fUST",-181.36281,0.00032876,7,"2025-03-20T08:50:45.469",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442590,1742460645481,"fUST",-181.36281,0.00032876,7,"2025-03-20T08:50:45.481",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442593,1742460645492,"fUST",-181.36281,0.00032876,7,"2025-03-20T08:50:45.492",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442595,1742460645502,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.502",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442597,1742460645512,"fUST",-507.57,0.00032876,21,"2025-03-20T08:50:45.512",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442599,1742460645522,"fUST",-181.36281,0.00032876,7,"2025-03-20T08:50:45.522",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442601,1742460645532,"fUST",-181.36281,0.00032876,7,"2025-03-20T08:50:45.532",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442603,1742460645541,"fUST",-181.36281,0.00032876,7,"2025-03-20T08:50:45.541",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442605,1742460645552,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.552",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442607,1742460645563,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.563",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442609,1742460645573,"fUST",-505.71,0.00032876,21,"2025-03-20T08:50:45.573",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442611,1742460645583,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.583",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442613,1742460645593,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.593",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442615,1742460645603,"fUST",-654.35,0.00032876,21,"2025-03-20T08:50:45.603",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442617,1742460645613,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.613",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442619,1742460645623,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.623",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442621,1742460645632,"fUST",-1009.74,0.00032876,21,"2025-03-20T08:50:45.632",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442623,1742460645642,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.642",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442625,1742460645652,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.652",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442627,1742460645662,"fUST",-278.96454406,0.00032876,21,"2025-03-20T08:50:45.662",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442629,1742460645672,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.672",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442631,1742460645683,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.683",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442634,1742460645693,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.693",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442636,1742460645703,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.703",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442638,1742460645714,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.714",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442640,1742460645723,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.723",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442642,1742460645733,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.733",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442644,1742460645742,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.742",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442646,1742460645752,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.752",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442648,1742460645762,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.762",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442650,1742460645772,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.772",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442652,1742460645781,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.781",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442654,1742460645791,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.791",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442656,1742460645801,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.801",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442658,1742460645811,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.811",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442660,1742460645823,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.823",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442662,1742460645833,"fUST",-501.35082177,0.00032876,21,"2025-03-20T08:50:45.833",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442664,1742460645843,"fUST",-504.21404823,0.00032876,21,"2025-03-20T08:50:45.843",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442666,1742460645853,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.853",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442668,1742460645864,"fUST",-624.71,0.00032876,21,"2025-03-20T08:50:45.864",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442671,1742460645874,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.874",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442673,1742460645884,"fUST",-821.04,0.00032876,21,"2025-03-20T08:50:45.884",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442676,1742460645894,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.894",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442678,1742460645903,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.903",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442681,1742460645913,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.913",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442684,1742460645923,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.923",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442686,1742460645932,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.932",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442689,1742460645942,"fUST",-592.10704385,0.00032876,21,"2025-03-20T08:50:45.942",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442692,1742460645952,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.952",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442695,1742460645962,"fUST",-527.45,0.00032876,21,"2025-03-20T08:50:45.962",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442697,1742460645972,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:45.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442700,1742460645982,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:45.982",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442703,1742460645992,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:45.992",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442705,1742460646002,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.002",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442708,1742460646011,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.011",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442711,1742460646021,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.021",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442714,1742460646032,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.032",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442716,1742460646042,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.042",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442718,1742460646051,"fUST",-667.44,0.00032876,21,"2025-03-20T08:50:46.051",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442719,1742460646063,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:46.063",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442721,1742460646072,"fUST",-163.503912,0.00032876,7,"2025-03-20T08:50:46.072",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442723,1742460646082,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.082",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442726,1742460646092,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.092",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442729,1742460646102,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.102",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442732,1742460646111,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.111",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442735,1742460646121,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.121",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442738,1742460646131,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.131",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442742,1742460646142,"fUST",-181.329212,0.00032876,7,"2025-03-20T08:50:46.142",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442745,1742460646153,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.153",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442748,1742460646163,"fUST",-153.82440885,0.00032876,21,"2025-03-20T08:50:46.163",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442751,1742460646175,"fUST",-1467.2,0.00032876,21,"2025-03-20T08:50:46.175",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442754,1742460646185,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.185",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442757,1742460646195,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.195",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442760,1742460646205,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:46.205",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442762,1742460646216,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:46.216",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442764,1742460646237,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:46.237",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442766,1742460646256,"fUST",-192.67807672,0.00032876,21,"2025-03-20T08:50:46.256",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442769,1742460646273,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:46.273",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442772,1742460646285,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.285",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442775,1742460646295,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:46.295",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442776,1742460646306,"fUST",-274.404077,0.00032876,7,"2025-03-20T08:50:46.306",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442779,1742460646317,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.317",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442781,1742460646327,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.327",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442783,1742460646337,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.337",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442785,1742460646347,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:46.347",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442787,1742460646357,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:46.357",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442790,1742460646367,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.367",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442793,1742460646377,"fUST",-908.99,0.00032876,21,"2025-03-20T08:50:46.377",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442795,1742460646387,"fUST",-500.0,0.00032876,10,"2025-03-20T08:50:46.387",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442796,1742460646397,"fUST",-588.41,0.00032876,21,"2025-03-20T08:50:46.397",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442798,1742460646407,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.407",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442800,1742460646417,"fUST",-1508.16,0.00032876,21,"2025-03-20T08:50:46.417",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442801,1742460646427,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.427",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442802,1742460646438,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.438",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442803,1742460646448,"fUST",-691.3,0.00032876,21,"2025-03-20T08:50:46.448",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442804,1742460646458,"fUST",-1913.22,0.00032876,21,"2025-03-20T08:50:46.458",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442805,1742460646468,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.468",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442807,1742460646479,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.479",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442809,1742460646490,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.490",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442810,1742460646500,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.500",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442811,1742460646510,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.510",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442812,1742460646520,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.520",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442813,1742460646530,"fUST",-1219.89,0.00032876,21,"2025-03-20T08:50:46.530",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442814,1742460646544,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.544",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442815,1742460646555,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.555",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442816,1742460646565,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.565",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442817,1742460646576,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.576",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442818,1742460646587,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.587",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442819,1742460646597,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.597",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442820,1742460646607,"fUST",-645.72,0.00032876,21,"2025-03-20T08:50:46.607",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442821,1742460646617,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.617",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442822,1742460646628,"fUST",-945.15,0.00032876,21,"2025-03-20T08:50:46.628",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442823,1742460646638,"fUST",-911.4,0.00032876,21,"2025-03-20T08:50:46.638",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442824,1742460646648,"fUST",-533.23,0.00032876,21,"2025-03-20T08:50:46.648",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442825,1742460646658,"fUST",-1441.73,0.00032876,21,"2025-03-20T08:50:46.658",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442826,1742460646669,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.669",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442827,1742460646679,"fUST",-1756.44,0.00032876,21,"2025-03-20T08:50:46.679",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442828,1742460646689,"fUST",-1211.65,0.00032876,21,"2025-03-20T08:50:46.689",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442829,1742460646700,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.700",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442830,1742460646711,"fUST",-546.07,0.00032876,21,"2025-03-20T08:50:46.711",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442831,1742460646722,"fUST",-722.76,0.00032876,21,"2025-03-20T08:50:46.722",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442832,1742460646733,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.733",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442833,1742460646743,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.743",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442834,1742460646753,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.753",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442835,1742460646764,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.764",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442836,1742460646774,"fUST",-1051.5,0.00032876,21,"2025-03-20T08:50:46.774",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442837,1742460646785,"fUST",-522.57515214,0.00032876,21,"2025-03-20T08:50:46.785",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442838,1742460646795,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.795",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442839,1742460646806,"fUST",-1449.49,0.00032876,21,"2025-03-20T08:50:46.806",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442840,1742460646817,"fUST",-512.9101891,0.00032876,21,"2025-03-20T08:50:46.817",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442841,1742460646832,"fUST",-589.18,0.00032876,21,"2025-03-20T08:50:46.832",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442842,1742460646842,"fUST",-510.0,0.00032876,21,"2025-03-20T08:50:46.842",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442843,1742460646852,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.852",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442844,1742460646863,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.863",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442845,1742460646873,"fUST",-1117.51,0.00032876,21,"2025-03-20T08:50:46.873",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442846,1742460646883,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.883",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442847,1742460646894,"fUST",-527.1,0.00032876,21,"2025-03-20T08:50:46.894",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442848,1742460646904,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.904",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442849,1742460646915,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.915",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442850,1742460646926,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.926",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442851,1742460646937,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.937",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442852,1742460646948,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.948",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442853,1742460646959,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.959",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442854,1742460646970,"fUST",-1106.48,0.00032876,21,"2025-03-20T08:50:46.970",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442855,1742460646980,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:46.980",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442856,1742460646991,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:46.991",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442857,1742460647001,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.001",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442858,1742460647011,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.011",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442859,1742460647021,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.021",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442860,1742460647031,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.031",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442861,1742460647042,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.042",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442862,1742460647052,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.052",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442863,1742460647062,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.062",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442864,1742460647073,"fUST",-812.09,0.00032876,21,"2025-03-20T08:50:47.073",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442865,1742460647084,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.084",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442866,1742460647094,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.094",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442867,1742460647104,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.104",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442868,1742460647114,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.114",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442869,1742460647124,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.124",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442870,1742460647134,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.134",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442871,1742460647145,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.145",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442872,1742460647159,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.159",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442873,1742460647168,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.168",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442874,1742460647179,"fUST",-2788.39,0.00032876,21,"2025-03-20T08:50:47.179",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442875,1742460647190,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.190",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442876,1742460647200,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.200",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442877,1742460647210,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.210",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442878,1742460647220,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.220",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442879,1742460647231,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.231",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442880,1742460647241,"fUST",-156.35157,0.00032876,7,"2025-03-20T08:50:47.241",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442881,1742460647251,"fUST",-156.351568,0.00032876,7,"2025-03-20T08:50:47.251",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442882,1742460647263,"fUST",-479.92692543,0.00032876,21,"2025-03-20T08:50:47.263",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442883,1742460647274,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.274",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442884,1742460647284,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.284",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442885,1742460647295,"fUST",-2449.61,0.00032876,21,"2025-03-20T08:50:47.295",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442886,1742460647559,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.559",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442887,1742460647570,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.570",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442888,1742460647580,"fUST",-1669.11,0.00032876,21,"2025-03-20T08:50:47.580",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442889,1742460647589,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.589",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442890,1742460647599,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.599",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442891,1742460647610,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.610",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442892,1742460647620,"fUST",-1789.45,0.00032876,21,"2025-03-20T08:50:47.620",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442893,1742460647630,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.630",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442894,1742460647639,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.639",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442895,1742460647649,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.649",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442896,1742460647658,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.658",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442897,1742460647668,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.668",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442898,1742460647679,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.679",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442899,1742460647689,"fUST",-233.08016917,0.00032876,21,"2025-03-20T08:50:47.689",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442900,1742460647698,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.698",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442901,1742460647708,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.708",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442902,1742460647718,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.718",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442903,1742460647729,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.729",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442904,1742460647739,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.739",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442905,1742460647749,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.749",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442906,1742460647759,"fUST",-2134.06,0.00032876,21,"2025-03-20T08:50:47.759",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442907,1742460647769,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.769",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442908,1742460647779,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.779",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442909,1742460647789,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.789",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442910,1742460647799,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.799",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442911,1742460647810,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.810",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442912,1742460647820,"fUST",-536.79,0.00032876,21,"2025-03-20T08:50:47.820",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442913,1742460647830,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.830",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442914,1742460647841,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.841",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442915,1742460647850,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.850",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442916,1742460647859,"fUST",-592.107303,0.00032876,7,"2025-03-20T08:50:47.859",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442917,1742460647869,"fUST",-592.107302,0.00032876,7,"2025-03-20T08:50:47.869",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442918,1742460647879,"fUST",-505.89558067,0.00032876,21,"2025-03-20T08:50:47.879",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442919,1742460647889,"fUST",-556.52,0.00032876,21,"2025-03-20T08:50:47.889",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442920,1742460647899,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.899",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442921,1742460647909,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.909",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442922,1742460647920,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:47.920",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442923,1742460647931,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:47.931",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442924,1742460647940,"fUST",-882.87,0.00032876,21,"2025-03-20T08:50:47.940",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442925,1742460647950,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:47.950",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442926,1742460647960,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:47.960",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442927,1742460647969,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:47.969",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442928,1742460647979,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:47.979",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442929,1742460647989,"fUST",-627.70322424,0.00032876,21,"2025-03-20T08:50:47.989",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442930,1742460647999,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:47.999",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442931,1742460648009,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.009",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442932,1742460648018,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.018",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442933,1742460648028,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.028",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442934,1742460648038,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.038",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442935,1742460648047,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.047",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442936,1742460648057,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.057",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442937,1742460648067,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.067",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442938,1742460648077,"fUST",-798.25,0.00032876,21,"2025-03-20T08:50:48.077",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442939,1742460648086,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.086",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442940,1742460648097,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.097",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442941,1742460648107,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.107",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442942,1742460648117,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.117",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442943,1742460648127,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.127",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442944,1742460648137,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.137",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442945,1742460648148,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.148",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442946,1742460648161,"fUST",-621.54174324,0.00032876,21,"2025-03-20T08:50:48.161",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442947,1742460648171,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.171",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442948,1742460648181,"fUST",-539.422768,0.00032876,7,"2025-03-20T08:50:48.181",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442949,1742460648193,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.193",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442950,1742460648203,"fUST",-539.422772,0.00032876,7,"2025-03-20T08:50:48.203",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442951,1742460648213,"fUST",-1656.54,0.00032876,21,"2025-03-20T08:50:48.213",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442952,1742460648223,"fUST",-2013.15,0.00032876,21,"2025-03-20T08:50:48.223",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442953,1742460648236,"fUST",-1081.0,0.00032876,21,"2025-03-20T08:50:48.236",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442954,1742460648246,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.246",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442955,1742460648256,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.256",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442956,1742460648266,"fUST",-1291.85,0.00032876,120,"2025-03-20T08:50:48.266",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442957,1742460648276,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.276",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442958,1742460648285,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.285",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442959,1742460648295,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.295",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442960,1742460648305,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.305",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442961,1742460648316,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.316",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442962,1742460648326,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.326",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442963,1742460648335,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.335",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442964,1742460648344,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.344",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442965,1742460648354,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.354",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442966,1742460648364,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.364",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442967,1742460648374,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.374",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442968,1742460648383,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.383",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442969,1742460648392,"fUST",-1504.59,0.00032876,21,"2025-03-20T08:50:48.392",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442970,1742460648401,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.401",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442971,1742460648411,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.411",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442972,1742460648421,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.421",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442973,1742460648430,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.430",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442974,1742460648440,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.440",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442975,1742460648450,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.450",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442976,1742460648459,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.459",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442977,1742460648469,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.469",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442978,1742460648479,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.479",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442979,1742460648488,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.488",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442980,1742460648498,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.498",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442981,1742460648508,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.508",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442982,1742460648518,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.518",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442983,1742460648528,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.528",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442984,1742460648537,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.537",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442985,1742460648547,"fUST",-1743.01,0.00032876,21,"2025-03-20T08:50:48.547",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442986,1742460648557,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.557",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442987,1742460648567,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.567",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442988,1742460648576,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.576",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442989,1742460648586,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.586",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442990,1742460648595,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.595",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442991,1742460648605,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.605",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442992,1742460648615,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.615",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442993,1742460648624,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.624",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442994,1742460648634,"fUST",-563.287485,0.00032876,7,"2025-03-20T08:50:48.634",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442995,1742460648644,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.644",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442996,1742460648654,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.654",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442997,1742460648664,"fUST",-563.287486,0.00032876,7,"2025-03-20T08:50:48.664",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442998,1742460648673,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.673",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356442999,1742460648682,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.682",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443000,1742460648691,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.691",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443001,1742460648701,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.701",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443002,1742460648711,"fUST",-1140.174141,0.00032876,7,"2025-03-20T08:50:48.711",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443003,1742460648721,"fUST",-1140.174146,0.00032876,7,"2025-03-20T08:50:48.721",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443004,1742460648731,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.731",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443005,1742460648740,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.740",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443006,1742460648750,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.750",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443007,1742460648760,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.760",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443008,1742460648770,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.770",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443009,1742460648780,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.780",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443010,1742460648789,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.789",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443011,1742460648799,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.799",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443012,1742460648810,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.810",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443013,1742460648821,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.821",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443014,1742460648831,"fUST",-508.15708778,0.00032876,21,"2025-03-20T08:50:48.831",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443015,1742460648841,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.841",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443016,1742460648852,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.852",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443017,1742460648862,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.862",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443018,1742460648872,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.872",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443019,1742460648886,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.886",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443020,1742460648896,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.896",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443021,1742460648907,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.907",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443022,1742460648919,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.919",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443023,1742460648930,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.930",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443024,1742460648940,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.940",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443025,1742460648950,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:48.950",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443026,1742460648960,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.960",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443027,1742460648970,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.970",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443028,1742460648980,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:48.980",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443029,1742460648990,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:48.990",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443030,1742460648998,"fUST",-193.176855,0.00032876,7,"2025-03-20T08:50:48.998",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443031,1742460649007,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.007",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443032,1742460649017,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.017",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443033,1742460649028,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.028",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443034,1742460649038,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.038",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443035,1742460649048,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.048",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443036,1742460649058,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.058",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443037,1742460649070,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.070",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443038,1742460649080,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.080",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443039,1742460649090,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.090",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443040,1742460649100,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.100",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443041,1742460649109,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.109",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443042,1742460649120,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.120",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443043,1742460649130,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.130",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443044,1742460649139,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.139",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443045,1742460649152,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.152",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443046,1742460649162,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.162",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443047,1742460649172,"fUST",-189.451833,0.00032876,7,"2025-03-20T08:50:49.172",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443048,1742460649183,"fUST",-500.0,0.00032876,7,"2025-03-20T08:50:49.183",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443049,1742460649192,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.192",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443050,1742460649203,"fUST",-189.451842,0.00032876,7,"2025-03-20T08:50:49.203",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443051,1742460649213,"fUST",-1864.41,0.00032876,21,"2025-03-20T08:50:49.213",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443052,1742460649222,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.222",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443053,1742460649235,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.235",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443054,1742460649245,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.245",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443055,1742460649255,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.255",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443056,1742460649265,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.265",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443057,1742460649275,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.275",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443058,1742460649286,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.286",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443059,1742460649297,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.297",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443060,1742460649307,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.307",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443061,1742460649317,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.317",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443062,1742460649327,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.327",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443063,1742460649337,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.337",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443064,1742460649347,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.347",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443065,1742460649357,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:49.357",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443066,1742460649367,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.367",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443067,1742460649377,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:49.377",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443068,1742460649387,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.387",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443069,1742460649397,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.397",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443070,1742460649408,"fUST",-251.296844,0.00032876,7,"2025-03-20T08:50:49.408",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443071,1742460649419,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.419",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443072,1742460649429,"fUST",-496.01063167,0.00032876,21,"2025-03-20T08:50:49.429",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443073,1742460649439,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.439",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443074,1742460649448,"fUST",-1162.65,0.00032876,21,"2025-03-20T08:50:49.448",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443075,1742460649458,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.458",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443076,1742460649468,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.468",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443077,1742460649478,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.478",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443078,1742460649489,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.489",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443079,1742460649498,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.498",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443080,1742460649508,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.508",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443081,1742460649517,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.517",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443082,1742460649527,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.527",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443083,1742460649537,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.537",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443084,1742460649547,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.547",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443085,1742460649557,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.557",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443086,1742460649567,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.567",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443087,1742460649576,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.576",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443088,1742460649586,"fUST",-500.0,0.00032876,120,"2025-03-20T08:50:49.586",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443089,1742460649595,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.595",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443090,1742460649605,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.605",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443091,1742460649615,"fUST",-1985.85,0.00032876,21,"2025-03-20T08:50:49.615",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443092,1742460649624,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.624",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443093,1742460649634,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.634",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443094,1742460649643,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.643",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443095,1742460649653,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.653",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443096,1742460649663,"fUST",-482.491728,0.00032876,7,"2025-03-20T08:50:49.663",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443097,1742460649673,"fUST",-482.491729,0.00032876,7,"2025-03-20T08:50:49.673",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443098,1742460649682,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:49.682",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443099,1742460649692,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:49.692",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443100,1742460649701,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:49.701",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443101,1742460649711,"fUST",-179.829288,0.00032876,7,"2025-03-20T08:50:49.711",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443102,1742460649721,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.721",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443103,1742460649731,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.731",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443104,1742460649741,"fUST",-1317.69,0.00032876,21,"2025-03-20T08:50:49.741",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443105,1742460649750,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.750",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443106,1742460649760,"fUST",-467.75089726,0.00032876,21,"2025-03-20T08:50:49.760",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443107,1742460649769,"fUST",-953.74,0.00032876,21,"2025-03-20T08:50:49.769",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443108,1742460649779,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.779",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443109,1742460649788,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.788",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443110,1742460649797,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.797",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443111,1742460649807,"fUST",-614.1,0.00032876,21,"2025-03-20T08:50:49.807",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443112,1742460649817,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.817",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443113,1742460649827,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.827",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443114,1742460649837,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.837",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443115,1742460649847,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.847",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443116,1742460649858,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.858",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443117,1742460649868,"fUST",-578.07715328,0.00032876,21,"2025-03-20T08:50:49.868",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443118,1742460649878,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.878",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443119,1742460649887,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.887",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443120,1742460649897,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.897",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443121,1742460649907,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.907",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443122,1742460649916,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.916",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443123,1742460649926,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.926",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443124,1742460649996,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:49.996",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443125,1742460650007,"fUST",-505.6274581,0.00032876,21,"2025-03-20T08:50:50.007",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443126,1742460650016,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.016",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443127,1742460650027,"fUST",-756.45,0.00032876,21,"2025-03-20T08:50:50.027",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443128,1742460650036,"fUST",-2267.84,0.00032876,21,"2025-03-20T08:50:50.036",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443129,1742460650045,"fUST",-1666.05,0.00032876,21,"2025-03-20T08:50:50.045",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443130,1742460650055,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.055",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443131,1742460650066,"fUST",-1277.51,0.00032876,21,"2025-03-20T08:50:50.066",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443132,1742460650075,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.075",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443133,1742460650084,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.084",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443134,1742460650093,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.093",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443135,1742460650103,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.103",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443136,1742460650112,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.112",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443137,1742460650122,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.122",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443138,1742460650131,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.131",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443139,1742460650140,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.140",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443140,1742460650150,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.150",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443141,1742460650164,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.164",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443142,1742460650174,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.174",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443143,1742460650183,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.183",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443144,1742460650193,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.193",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443145,1742460650203,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:50.203",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443146,1742460650212,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.212",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443147,1742460650222,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:50.222",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443148,1742460650233,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.233",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443149,1742460650243,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.243",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443150,1742460650252,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.252",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443151,1742460650261,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:50.261",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443152,1742460650271,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.271",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443153,1742460650281,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:50.281",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443154,1742460650290,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.290",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443155,1742460650300,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.300",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443156,1742460650309,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:50.309",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443157,1742460650319,"fUST",-178.163074,0.00032876,7,"2025-03-20T08:50:50.319",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443158,1742460650328,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.328",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443159,1742460650338,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.338",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443160,1742460650348,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.348",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443161,1742460650357,"fUST",-672.980433,0.00032876,7,"2025-03-20T08:50:50.357",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443162,1742460650367,"fUST",-672.980425,0.00032876,7,"2025-03-20T08:50:50.367",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443163,1742460650377,"fUST",-731.43,0.00032876,21,"2025-03-20T08:50:50.377",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443164,1742460650386,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.386",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443165,1742460650395,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.395",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443166,1742460650405,"fUST",-156.844273,0.00032876,7,"2025-03-20T08:50:50.405",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443167,1742460650414,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.414",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443168,1742460650424,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.424",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443169,1742460650434,"fUST",-629.83,0.00032876,21,"2025-03-20T08:50:50.434",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443170,1742460650443,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.443",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443171,1742460650452,"fUST",-838.08,0.00032876,21,"2025-03-20T08:50:50.452",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443172,1742460650462,"fUST",-1000.0,0.00032876,21,"2025-03-20T08:50:50.462",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443173,1742460650471,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.471",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443174,1742460650480,"fUST",-1966.29,0.00032876,21,"2025-03-20T08:50:50.480",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443175,1742460650490,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.490",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443176,1742460650499,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.499",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443177,1742460650508,"fUST",-825.32,0.00032876,21,"2025-03-20T08:50:50.508",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443178,1742460650518,"fUST",-507.74580608,0.00032876,21,"2025-03-20T08:50:50.518",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443179,1742460650528,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.528",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443180,1742460650537,"fUST",-2420.01,0.00032876,21,"2025-03-20T08:50:50.537",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443181,1742460650547,"fUST",-643.62,0.00032876,120,"2025-03-20T08:50:50.547",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443182,1742460650556,"fUST",-2137.95,0.00032876,21,"2025-03-20T08:50:50.556",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443183,1742460650566,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.566",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443184,1742460650576,"fUST",-502.5720124,0.00032876,21,"2025-03-20T08:50:50.576",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443185,1742460650585,"fUST",-500.0,0.00032876,2,"2025-03-20T08:50:50.585",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443186,1742460650594,"fUST",-3874.05,0.00032876,21,"2025-03-20T08:50:50.594",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443187,1742460650604,"fUST",-151.149031,0.00032876,7,"2025-03-20T08:50:50.604",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443188,1742460650613,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.613",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443189,1742460650623,"fUST",-2348.3,0.00032876,21,"2025-03-20T08:50:50.623",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443190,1742460650632,"fUST",-500.0,0.00032876,20,"2025-03-20T08:50:50.632",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443191,1742460650642,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.642",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443192,1742460650651,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.651",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443193,1742460650661,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.661",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443194,1742460650671,"fUST",-2292.14,0.00032876,21,"2025-03-20T08:50:50.671",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443195,1742460650681,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.681",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443196,1742460650690,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.690",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443197,1742460650700,"fUST",-819.29,0.00032876,21,"2025-03-20T08:50:50.700",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443198,1742460650709,"fUST",-3354.83,0.00032876,2,"2025-03-20T08:50:50.709",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443199,1742460650719,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.719",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443200,1742460650728,"fUST",-1917.03,0.00032876,21,"2025-03-20T08:50:50.728",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443201,1742460650738,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.738",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443202,1742460650747,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.747",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443203,1742460650757,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.757",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443204,1742460650766,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.766",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443205,1742460650775,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.775",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443206,1742460650785,"fUST",-581.79,0.00032876,21,"2025-03-20T08:50:50.785",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443207,1742460650795,"fUST",-1792.12,0.00032876,21,"2025-03-20T08:50:50.795",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443208,1742460650805,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.805",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443209,1742460650814,"fUST",-3557.29,0.00032876,21,"2025-03-20T08:50:50.814",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443210,1742460650825,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.825",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443211,1742460650835,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.835",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443212,1742460650845,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.845",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443213,1742460650855,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.855",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443214,1742460650865,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.865",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443215,1742460650874,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.874",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443216,1742460650884,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.884",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443217,1742460650893,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.893",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443218,1742460650903,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.903",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443219,1742460650913,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:50.913",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443220,1742460650923,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:50.923",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443221,1742460650933,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.933",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443222,1742460650943,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:50.943",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443223,1742460650953,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.953",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443224,1742460650962,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:50.962",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443225,1742460650972,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443226,1742460650982,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:50.982",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443227,1742460650991,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:50.991",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443228,1742460651001,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.001",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443229,1742460651011,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:51.011",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443230,1742460651020,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.020",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443231,1742460651030,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.030",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443232,1742460651039,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.039",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443233,1742460651048,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:51.048",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443234,1742460651057,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.057",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443235,1742460651067,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:51.067",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443236,1742460651076,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.076",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443237,1742460651086,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:51.086",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443238,1742460651095,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.095",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443239,1742460651106,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:51.106",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443240,1742460651115,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.115",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443241,1742460651125,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:51.125",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443242,1742460651134,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.134",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443243,1742460651143,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.143",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443244,1742460651157,"fUST",-1501.31,0.00032876,21,"2025-03-20T08:50:51.157",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443245,1742460651167,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:51.167",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443246,1742460651177,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.177",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443247,1742460651187,"fUST",-3828.48,0.00032876,21,"2025-03-20T08:50:51.187",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443248,1742460651198,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.198",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443249,1742460651208,"fUST",-873.31258,0.00032876,7,"2025-03-20T08:50:51.208",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443250,1742460651217,"fUST",-873.312581,0.00032876,7,"2025-03-20T08:50:51.217",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443251,1742460651226,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.226",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443252,1742460651237,"fUST",-560.67,0.00032876,21,"2025-03-20T08:50:51.237",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443253,1742460651246,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.246",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443254,1742460651256,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.256",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443255,1742460651266,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.266",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443256,1742460651276,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.276",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443257,1742460651285,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.285",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443258,1742460651294,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.294",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443259,1742460651304,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.304",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443260,1742460651313,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.313",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443261,1742460651325,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.325",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443262,1742460651335,"fUST",-516.162579,0.00032876,7,"2025-03-20T08:50:51.335",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443263,1742460651345,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.345",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443264,1742460651354,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.354",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443265,1742460651363,"fUST",-516.162584,0.00032876,7,"2025-03-20T08:50:51.363",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443266,1742460651372,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.372",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443267,1742460651382,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.382",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443268,1742460651391,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.391",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443269,1742460651401,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.401",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443270,1742460651411,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.411",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443271,1742460651421,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.421",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443272,1742460651430,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.430",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443273,1742460651440,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.440",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443274,1742460651449,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.449",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443275,1742460651459,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.459",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443276,1742460651469,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.469",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443277,1742460651478,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.478",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443278,1742460651487,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.487",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443279,1742460651497,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.497",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443280,1742460651507,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.507",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443281,1742460651516,"fUST",-582.28925201,0.00032876,21,"2025-03-20T08:50:51.516",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443282,1742460651525,"fUST",-1312.93,0.00032876,21,"2025-03-20T08:50:51.525",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443283,1742460651535,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.535",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443284,1742460651544,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.544",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443285,1742460651554,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.554",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443286,1742460651564,"fUST",-1555.71,0.00032876,21,"2025-03-20T08:50:51.564",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443287,1742460651575,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.575",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443288,1742460651585,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.585",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443289,1742460651595,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.595",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443290,1742460651605,"fUST",-586.02,0.00032876,21,"2025-03-20T08:50:51.605",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443291,1742460651615,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.615",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443292,1742460651625,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.625",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443293,1742460651635,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.635",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443294,1742460651645,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.645",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443295,1742460651654,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.654",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443296,1742460651664,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.664",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443297,1742460651674,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.674",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443298,1742460651683,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.683",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443299,1742460651692,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.692",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443300,1742460651702,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.702",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443301,1742460651711,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.711",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443302,1742460651720,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.720",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443303,1742460651729,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.729",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443304,1742460651738,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.738",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443305,1742460651748,"fUST",-220.19343632,0.00032876,21,"2025-03-20T08:50:51.748",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443306,1742460651757,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.757",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443307,1742460651767,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.767",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443308,1742460651777,"fUST",-1430.221484,0.00032876,7,"2025-03-20T08:50:51.777",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443309,1742460651787,"fUST",-1430.221482,0.00032876,7,"2025-03-20T08:50:51.787",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443310,1742460651797,"fUST",-2249.04,0.00032876,21,"2025-03-20T08:50:51.797",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443311,1742460651807,"fUST",-299.59789808,0.00032876,21,"2025-03-20T08:50:51.807",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443312,1742460651817,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.817",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443313,1742460651826,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.826",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443314,1742460651836,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.836",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443315,1742460651846,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.846",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443316,1742460651855,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.855",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443317,1742460651865,"fUST",-517.7740132,0.00032876,21,"2025-03-20T08:50:51.865",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443318,1742460651875,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.875",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443319,1742460651884,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:51.884",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443320,1742460651895,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:51.895",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443321,1742460651904,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.904",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443322,1742460651915,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:51.915",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443323,1742460651925,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:51.925",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443324,1742460651934,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:51.934",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443325,1742460651944,"fUST",-507.27,0.00032876,21,"2025-03-20T08:50:51.944",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443326,1742460651953,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:51.953",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443327,1742460651963,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.963",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443328,1742460651974,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:51.974",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443329,1742460651984,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.984",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443330,1742460651994,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:51.994",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443331,1742460652004,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.004",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443332,1742460652013,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.013",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443333,1742460652023,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.023",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443334,1742460652032,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.032",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443335,1742460652041,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.041",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443336,1742460652051,"fUST",-291.26851639,0.00032876,21,"2025-03-20T08:50:52.051",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443337,1742460652060,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.060",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443338,1742460652070,"fUST",-677.54,0.00032876,21,"2025-03-20T08:50:52.070",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443339,1742460652079,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.079",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443340,1742460652089,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.089",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443341,1742460652099,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.099",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443342,1742460652108,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.108",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443343,1742460652117,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.117",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443344,1742460652127,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.127",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443345,1742460652136,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.136",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443346,1742460652146,"fUST",-1248.04,0.00032876,21,"2025-03-20T08:50:52.146",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443347,1742460652158,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.158",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443348,1742460652167,"fUST",-162.467922,0.00032876,7,"2025-03-20T08:50:52.167",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443349,1742460652176,"fUST",-162.467916,0.00032876,7,"2025-03-20T08:50:52.176",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443350,1742460652186,"fUST",-504.59378289,0.00032876,21,"2025-03-20T08:50:52.186",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443351,1742460652195,"fUST",-779.38,0.00032876,21,"2025-03-20T08:50:52.195",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443352,1742460652205,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.205",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443353,1742460652216,"fUST",-600.56,0.00032876,21,"2025-03-20T08:50:52.216",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443354,1742460652226,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.226",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443355,1742460652237,"fUST",-1596.53,0.00032876,21,"2025-03-20T08:50:52.237",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443356,1742460652246,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.246",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443357,1742460652255,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.255",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443358,1742460652265,"fUST",-589.16,0.00032876,21,"2025-03-20T08:50:52.265",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443359,1742460652275,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.275",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443360,1742460652284,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.284",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443361,1742460652293,"fUST",-505.69152097,0.00032876,21,"2025-03-20T08:50:52.293",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443362,1742460652302,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.302",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443363,1742460652312,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.312",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443364,1742460652321,"fUST",-609.07,0.00032876,21,"2025-03-20T08:50:52.321",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443365,1742460652331,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.331",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443366,1742460652341,"fUST",-520.73,0.00032876,21,"2025-03-20T08:50:52.341",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443367,1742460652350,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.350",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443368,1742460652359,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.359",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443369,1742460652368,"fUST",-241.33980058,0.00032876,21,"2025-03-20T08:50:52.368",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443370,1742460652379,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.379",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443371,1742460652389,"fUST",-1881.93,0.00032876,21,"2025-03-20T08:50:52.389",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443372,1742460652399,"fUST",-2158.41,0.00032876,21,"2025-03-20T08:50:52.399",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443373,1742460652408,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.408",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443374,1742460652417,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.417",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443375,1742460652427,"fUST",-576.78,0.00032876,21,"2025-03-20T08:50:52.427",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443376,1742460652437,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.437",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443377,1742460652448,"fUST",-501.16,0.00032876,21,"2025-03-20T08:50:52.448",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443378,1742460652459,"fUST",-959.65,0.00032876,21,"2025-03-20T08:50:52.459",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443379,1742460652468,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.468",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443380,1742460652479,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.479",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443381,1742460652488,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.488",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443382,1742460652498,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.498",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443383,1742460652507,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.507",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443384,1742460652517,"fUST",-2405.14,0.00032876,21,"2025-03-20T08:50:52.517",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443385,1742460652527,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.527",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443386,1742460652536,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.536",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443387,1742460652546,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.546",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443388,1742460652555,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.555",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443389,1742460652565,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.565",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443390,1742460652575,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.575",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443391,1742460652585,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.585",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443392,1742460652594,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.594",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443393,1742460652603,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.603",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443394,1742460652612,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.612",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443395,1742460652622,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.622",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443396,1742460652631,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.631",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443397,1742460652641,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.641",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443398,1742460652651,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.651",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443399,1742460652660,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.660",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443400,1742460652670,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.670",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443401,1742460652680,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.680",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443402,1742460652690,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.690",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443403,1742460652700,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.700",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443404,1742460652709,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.709",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443405,1742460652719,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.719",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443406,1742460652728,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.728",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443407,1742460652738,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.738",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443408,1742460652747,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.747",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443409,1742460652757,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.757",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443410,1742460652766,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.766",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443411,1742460652776,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.776",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443412,1742460652785,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.785",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443413,1742460652795,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.795",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443414,1742460652805,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.805",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443415,1742460652814,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.814",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443416,1742460652825,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.825",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443417,1742460652835,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.835",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443418,1742460652845,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.845",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443419,1742460652855,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.855",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443420,1742460652866,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.866",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443421,1742460652878,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.878",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443422,1742460652889,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.889",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443423,1742460652900,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.900",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443424,1742460652910,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.910",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443425,1742460652920,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.920",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443426,1742460652931,"fUST",-1438.286069,0.00032876,7,"2025-03-20T08:50:52.931",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443427,1742460652941,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.941",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443428,1742460652951,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.951",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443429,1742460652961,"fUST",-1438.286065,0.00032876,7,"2025-03-20T08:50:52.961",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443430,1742460652972,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443431,1742460652982,"fUST",-357.45908,0.00032876,7,"2025-03-20T08:50:52.982",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443432,1742460652992,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:52.992",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443433,1742460653002,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.002",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443434,1742460653012,"fUST",-357.459073,0.00032876,7,"2025-03-20T08:50:53.012",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443435,1742460653023,"fUST",-864.41,0.00032876,21,"2025-03-20T08:50:53.023",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443436,1742460653033,"fUST",-3775.05,0.00032876,21,"2025-03-20T08:50:53.033",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443437,1742460653044,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.044",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443438,1742460653054,"fUST",-1394.06,0.00032876,21,"2025-03-20T08:50:53.054",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443439,1742460653064,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.064",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443440,1742460653074,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.074",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443441,1742460653084,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.084",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443442,1742460653094,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.094",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443443,1742460653104,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.104",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443444,1742460653114,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.114",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443445,1742460653124,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.124",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443446,1742460653133,"fUST",-1508.69,0.00032876,21,"2025-03-20T08:50:53.133",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443447,1742460653143,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.143",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443448,1742460653156,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.156",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443449,1742460653166,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.166",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443450,1742460653177,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.177",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443451,1742460653187,"fUST",-2139.91,0.00032876,21,"2025-03-20T08:50:53.187",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443452,1742460653198,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.198",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443453,1742460653208,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.208",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443454,1742460653218,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.218",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443455,1742460653229,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.229",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443456,1742460653239,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.239",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443457,1742460653248,"fUST",-633.59,0.00032876,21,"2025-03-20T08:50:53.248",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443458,1742460653258,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.258",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443459,1742460653267,"fUST",-541.05588815,0.00032876,21,"2025-03-20T08:50:53.267",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443460,1742460653276,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.276",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443461,1742460653286,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:53.286",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443462,1742460653296,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.296",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443463,1742460653305,"fUST",-217.909581,0.00032876,7,"2025-03-20T08:50:53.305",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443464,1742460653315,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.315",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443465,1742460653325,"fUST",-510.66801486,0.00032876,21,"2025-03-20T08:50:53.325",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443466,1742460653335,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.335",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443467,1742460653346,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.346",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443468,1742460653356,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.356",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443469,1742460653366,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.366",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443470,1742460653376,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.376",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443471,1742460653387,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.387",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443472,1742460653397,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.397",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443473,1742460653407,"fUST",-1936.9,0.00032876,21,"2025-03-20T08:50:53.407",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443474,1742460653417,"fUST",-506.58690277,0.00032876,21,"2025-03-20T08:50:53.417",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443475,1742460653427,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.427",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443476,1742460653436,"fUST",-794.99,0.00032876,21,"2025-03-20T08:50:53.436",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443477,1742460653446,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.446",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443478,1742460653456,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.456",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443479,1742460653466,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.466",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443480,1742460653477,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.477",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443481,1742460653487,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.487",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443482,1742460653497,"fUST",-612.45,0.00032876,21,"2025-03-20T08:50:53.497",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443483,1742460653507,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.507",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443484,1742460653517,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.517",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443485,1742460653527,"fUST",-1414.03,0.00032876,21,"2025-03-20T08:50:53.527",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443486,1742460653537,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.537",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443487,1742460653548,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.548",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443488,1742460653558,"fUST",-634.70595184,0.00032876,21,"2025-03-20T08:50:53.558",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443489,1742460653568,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.568",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443490,1742460653581,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.581",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443491,1742460653592,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.592",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443492,1742460653602,"fUST",-1026.33,0.00032876,21,"2025-03-20T08:50:53.602",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443493,1742460653612,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.612",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443494,1742460653622,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.622",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443495,1742460653632,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.632",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443496,1742460653642,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.642",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443497,1742460653652,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.652",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443498,1742460653662,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.662",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443499,1742460653672,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.672",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443500,1742460653682,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.682",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443501,1742460653692,"fUST",-1717.6,0.00032876,21,"2025-03-20T08:50:53.692",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443502,1742460653702,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.702",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443503,1742460653712,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.712",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443504,1742460653722,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.722",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443505,1742460653732,"fUST",-1934.88,0.00032876,21,"2025-03-20T08:50:53.732",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443506,1742460653742,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.742",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443507,1742460653752,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.752",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443508,1742460653762,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.762",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443509,1742460653773,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.773",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443510,1742460653783,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.783",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443511,1742460653793,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.793",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443512,1742460653803,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.803",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443513,1742460653813,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.813",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443514,1742460653825,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.825",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443515,1742460653835,"fUST",-761.72,0.00032876,21,"2025-03-20T08:50:53.835",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443516,1742460653845,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.845",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443517,1742460653855,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.855",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443518,1742460653865,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.865",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443519,1742460653874,"fUST",-38382.58,0.00032876,21,"2025-03-20T08:50:53.874",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443520,1742460653885,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.885",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443521,1742460653895,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.895",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443522,1742460653904,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.904",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443523,1742460653914,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.914",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443524,1742460653924,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.924",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443525,1742460653934,"fUST",-761.43,0.00032876,21,"2025-03-20T08:50:53.934",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443526,1742460653943,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:53.943",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443527,1742460653953,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.953",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443528,1742460653962,"fUST",-1736.75,0.00032876,21,"2025-03-20T08:50:53.962",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443529,1742460653972,"fUST",-7342.811917,0.00032876,7,"2025-03-20T08:50:53.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443530,1742460653982,"fUST",-1905.78,0.00032876,21,"2025-03-20T08:50:53.982",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443531,1742460653992,"fUST",-7342.81191426,0.00032876,7,"2025-03-20T08:50:53.992",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443532,1742460654001,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.001",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443533,1742460654011,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.011",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443534,1742460654021,"fUST",-500.0,0.00032876,14,"2025-03-20T08:50:54.021",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443535,1742460654031,"fUST",-823.98,0.00032876,21,"2025-03-20T08:50:54.031",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443536,1742460654041,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.041",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443537,1742460654050,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.050",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443538,1742460654061,"fUST",-1244.48,0.00032876,21,"2025-03-20T08:50:54.061",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443539,1742460654073,"fUST",-609.46,0.00032876,21,"2025-03-20T08:50:54.073",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443540,1742460654083,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.083",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443541,1742460654093,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.093",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443542,1742460654103,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.103",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443543,1742460654113,"fUST",-922.55,0.00032876,21,"2025-03-20T08:50:54.113",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443544,1742460654124,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:54.124",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443545,1742460654133,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.133",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443546,1742460654143,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:54.143",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443547,1742460654155,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.155",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443548,1742460654166,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.166",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443549,1742460654175,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:54.175",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443550,1742460654186,"fUST",-4619.94,0.00032876,21,"2025-03-20T08:50:54.186",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443551,1742460654196,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:54.196",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443552,1742460654207,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.207",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443553,1742460654216,"fUST",-531.81,0.00032876,21,"2025-03-20T08:50:54.216",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443554,1742460654226,"fUST",-1931.27,0.00032876,21,"2025-03-20T08:50:54.226",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443555,1742460654237,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:54.237",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443556,1742460654248,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:54.248",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443557,1742460654258,"fUST",-1758.91,0.00032876,21,"2025-03-20T08:50:54.258",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443558,1742460654268,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.268",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443559,1742460654279,"fUST",-214.663865,0.00032876,7,"2025-03-20T08:50:54.279",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443560,1742460654289,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.289",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443561,1742460654300,"fUST",-897.43,0.00032876,21,"2025-03-20T08:50:54.300",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443562,1742460654310,"fUST",-502.63,0.00032876,21,"2025-03-20T08:50:54.310",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443563,1742460654322,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.322",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443564,1742460654335,"fUST",-534.3,0.00032876,21,"2025-03-20T08:50:54.335",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443565,1742460654345,"fUST",-404.37705502,0.00032876,21,"2025-03-20T08:50:54.345",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443566,1742460654356,"fUST",-638.12,0.00032876,21,"2025-03-20T08:50:54.356",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443567,1742460654366,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.366",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443568,1742460654376,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.376",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443569,1742460654386,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.386",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443570,1742460654396,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.396",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443571,1742460654406,"fUST",-1156.16,0.00032876,21,"2025-03-20T08:50:54.406",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443572,1742460654417,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.417",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443573,1742460654427,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.427",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443574,1742460654437,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:54.437",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443575,1742460654447,"fUST",-2172.03,0.00032876,21,"2025-03-20T08:50:54.447",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443576,1742460654457,"fUST",-165.731946,0.00032876,7,"2025-03-20T08:50:54.457",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443577,1742460654467,"fUST",-715.9,0.00032876,21,"2025-03-20T08:50:54.467",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443578,1742460654477,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.477",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443579,1742460654487,"fUST",-318.53,0.00032876,7,"2025-03-20T08:50:54.487",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443580,1742460654497,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.497",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443581,1742460654507,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.507",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443582,1742460654519,"fUST",-715.72,0.00032876,21,"2025-03-20T08:50:54.519",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443583,1742460654528,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.528",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443584,1742460654538,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.538",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443585,1742460654547,"fUST",-9773.89,0.00032876,21,"2025-03-20T08:50:54.547",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443586,1742460654557,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.557",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443587,1742460654567,"fUST",-500.45255564,0.00032876,21,"2025-03-20T08:50:54.567",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443588,1742460654581,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.581",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443589,1742460654591,"fUST",-500.0,0.00032876,2,"2025-03-20T08:50:54.591",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443590,1742460654602,"fUST",-504.01668071,0.00032876,21,"2025-03-20T08:50:54.602",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443591,1742460654612,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.612",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443592,1742460654622,"fUST",-500.0,0.00032876,7,"2025-03-20T08:50:54.622",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443593,1742460654632,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.632",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443594,1742460654642,"fUST",-1000.0,0.00032876,21,"2025-03-20T08:50:54.642",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443595,1742460654651,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.651",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443596,1742460654661,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.661",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443597,1742460654671,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.671",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443598,1742460654681,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.681",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443599,1742460654691,"fUST",-1186.04,0.00032876,21,"2025-03-20T08:50:54.691",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443600,1742460654701,"fUST",-563.92004614,0.00032876,21,"2025-03-20T08:50:54.701",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443601,1742460654711,"fUST",-1318.76,0.00032876,21,"2025-03-20T08:50:54.711",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443602,1742460654721,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.721",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443603,1742460654731,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.731",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443604,1742460654741,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.741",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443605,1742460654751,"fUST",-1525.19,0.00032876,21,"2025-03-20T08:50:54.751",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443606,1742460654760,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.760",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443607,1742460654770,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.770",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443608,1742460654780,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.780",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443609,1742460654790,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.790",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443610,1742460654799,"fUST",-28555.79,0.00032876,21,"2025-03-20T08:50:54.799",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443611,1742460654810,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.810",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443612,1742460654821,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.821",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443613,1742460654831,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.831",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443614,1742460654841,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.841",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443615,1742460654851,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.851",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443616,1742460654861,"fUST",-500.42632914,0.00032876,21,"2025-03-20T08:50:54.861",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443617,1742460654871,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.871",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443618,1742460654880,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.880",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443619,1742460654890,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.890",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443620,1742460654899,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.899",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443621,1742460654909,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.909",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443622,1742460654919,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.919",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443623,1742460654929,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.929",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443624,1742460654939,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.939",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443625,1742460654949,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.949",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443626,1742460654959,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.959",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443627,1742460654969,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.969",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443628,1742460654979,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:54.979",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443629,1742460654989,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:54.989",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443630,1742460654999,"fUST",-500.0,0.00032876,12,"2025-03-20T08:50:54.999",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443631,1742460655009,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:55.009",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443632,1742460655019,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:55.019",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443633,1742460655029,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.029",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443634,1742460655039,"fUST",-202.977788,0.00032876,7,"2025-03-20T08:50:55.039",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443635,1742460655285,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.285",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443636,1742460655295,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.295",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443637,1742460655305,"fUST",-202.97778,0.00032876,7,"2025-03-20T08:50:55.305",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443638,1742460655315,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.315",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443639,1742460655325,"fUST",-790.22,0.00032876,21,"2025-03-20T08:50:55.325",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443640,1742460655335,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.335",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443641,1742460655344,"fUST",-1278.36,0.00032876,21,"2025-03-20T08:50:55.344",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443642,1742460655354,"fUST",-612.88,0.00032876,21,"2025-03-20T08:50:55.354",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443643,1742460655363,"fUST",-3634.61,0.00032876,21,"2025-03-20T08:50:55.363",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443644,1742460655374,"fUST",-2889.59,0.00032876,21,"2025-03-20T08:50:55.374",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443645,1742460655383,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.383",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443646,1742460655394,"fUST",-802.46,0.00032876,21,"2025-03-20T08:50:55.394",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443647,1742460655404,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.404",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443648,1742460655414,"fUST",-560.28,0.00032876,21,"2025-03-20T08:50:55.414",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443649,1742460655424,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.424",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443650,1742460655434,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.434",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443651,1742460655444,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.444",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443652,1742460655453,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.453",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443653,1742460655464,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.464",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443654,1742460655474,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.474",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443655,1742460655484,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.484",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443656,1742460655493,"fUST",-502.45394518,0.00032876,21,"2025-03-20T08:50:55.493",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443657,1742460655503,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.503",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443658,1742460655513,"fUST",-961.28,0.00032876,21,"2025-03-20T08:50:55.513",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443659,1742460655523,"fUST",-17668.21,0.00032876,21,"2025-03-20T08:50:55.523",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443660,1742460655532,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.532",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443661,1742460655541,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.541",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443662,1742460655551,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.551",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443663,1742460655561,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.561",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443664,1742460655571,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.571",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443665,1742460655581,"fUST",-3918.62,0.00032876,21,"2025-03-20T08:50:55.581",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443666,1742460655590,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.590",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443667,1742460655600,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.600",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443668,1742460655609,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.609",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443669,1742460655619,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.619",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443670,1742460655629,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.629",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443671,1742460655638,"fUST",-527.52,0.00032876,21,"2025-03-20T08:50:55.638",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443672,1742460655648,"fUST",-721.38,0.00032876,21,"2025-03-20T08:50:55.648",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443673,1742460655658,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.658",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443674,1742460655668,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.668",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443675,1742460655676,"fUST",-543.06,0.00032876,21,"2025-03-20T08:50:55.676",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443676,1742460655686,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.686",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443677,1742460655696,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.696",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443678,1742460655706,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.706",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443679,1742460655716,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.716",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443680,1742460655726,"fUST",-335.12667844,0.00032876,21,"2025-03-20T08:50:55.726",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443681,1742460655735,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.735",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443682,1742460655746,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.746",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443683,1742460655756,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.756",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443684,1742460655766,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.766",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443685,1742460655777,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.777",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443686,1742460655787,"fUST",-504.71815888,0.00032876,21,"2025-03-20T08:50:55.787",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443687,1742460655797,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.797",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443688,1742460655807,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.807",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443689,1742460655817,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.817",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443690,1742460655829,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.829",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443691,1742460655839,"fUST",-2458.65,0.00032876,21,"2025-03-20T08:50:55.839",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443692,1742460655849,"fUST",-308.96187466,0.00032876,21,"2025-03-20T08:50:55.849",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443693,1742460655859,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.859",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443694,1742460655869,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.869",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443695,1742460655879,"fUST",-11797.56,0.00032876,21,"2025-03-20T08:50:55.879",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443696,1742460655889,"fUST",-6855.69,0.00032876,21,"2025-03-20T08:50:55.889",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443697,1742460655899,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.899",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443698,1742460655909,"fUST",-2000.0,0.00032876,2,"2025-03-20T08:50:55.909",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443699,1742460655919,"fUST",-153.068573,0.00032876,7,"2025-03-20T08:50:55.919",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443700,1742460655929,"fUST",-153.068576,0.00032876,7,"2025-03-20T08:50:55.929",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443701,1742460655939,"fUST",-742.64,0.00032876,21,"2025-03-20T08:50:55.939",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443702,1742460655949,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.949",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443703,1742460655958,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.958",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443704,1742460655968,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.968",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443705,1742460655978,"fUST",-1023.08,0.00032876,21,"2025-03-20T08:50:55.978",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443706,1742460655988,"fUST",-278.04772566,0.00032876,21,"2025-03-20T08:50:55.988",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443707,1742460655997,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:55.997",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443708,1742460656007,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.007",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443709,1742460656017,"fUST",-24745.74,0.00032876,21,"2025-03-20T08:50:56.017",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443710,1742460656027,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:56.027",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443711,1742460656037,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:56.037",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443712,1742460656047,"fUST",-2079.96,0.00032876,21,"2025-03-20T08:50:56.047",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443713,1742460656056,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:56.056",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443714,1742460656066,"fUST",-4906.23,0.00032876,21,"2025-03-20T08:50:56.066",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443715,1742460656077,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:56.077",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443716,1742460656086,"fUST",-543.48,0.00032876,21,"2025-03-20T08:50:56.086",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443717,1742460656096,"fUST",-3507.03,0.00032876,21,"2025-03-20T08:50:56.096",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443718,1742460656106,"fUST",-246.104256,0.00032876,7,"2025-03-20T08:50:56.106",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443719,1742460656115,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.115",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443720,1742460656125,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.125",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443721,1742460656135,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.135",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443722,1742460656145,"fUST",-2866.15,0.00032876,21,"2025-03-20T08:50:56.145",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443723,1742460656159,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.159",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443724,1742460656172,"fUST",-1498.39,0.00032876,21,"2025-03-20T08:50:56.172",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443725,1742460656181,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.181",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443726,1742460656191,"fUST",-669.04,0.00032876,21,"2025-03-20T08:50:56.191",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443727,1742460656200,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.200",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443728,1742460656210,"fUST",-811.83,0.00032876,21,"2025-03-20T08:50:56.210",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443729,1742460656220,"fUST",-14333.33,0.00032876,21,"2025-03-20T08:50:56.220",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443730,1742460656231,"fUST",-508.00211973,0.00032876,21,"2025-03-20T08:50:56.231",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443731,1742460656241,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.241",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443732,1742460656250,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.250",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443733,1742460656260,"fUST",-2375.23,0.00032876,21,"2025-03-20T08:50:56.260",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443734,1742460656269,"fUST",-1797.68,0.00032876,21,"2025-03-20T08:50:56.269",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443735,1742460656279,"fUST",-501.02148471,0.00032876,21,"2025-03-20T08:50:56.279",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443736,1742460656289,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.289",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443737,1742460656299,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.299",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443738,1742460656308,"fUST",-631.47687025,0.00032876,21,"2025-03-20T08:50:56.308",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443739,1742460656318,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.318",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443740,1742460656329,"fUST",-4109.79,0.00032876,21,"2025-03-20T08:50:56.329",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443741,1742460656339,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.339",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443742,1742460656349,"fUST",-748.34,0.00032876,21,"2025-03-20T08:50:56.349",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443743,1742460656359,"fUST",-363.3770601,0.00032876,21,"2025-03-20T08:50:56.359",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443744,1742460656368,"fUST",-594.7,0.00032876,21,"2025-03-20T08:50:56.368",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443745,1742460656378,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.378",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443746,1742460656387,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.387",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443747,1742460656397,"fUST",-1178.41,0.00032876,21,"2025-03-20T08:50:56.397",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443748,1742460656407,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.407",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443749,1742460656416,"fUST",-4719.28,0.00032876,2,"2025-03-20T08:50:56.416",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443750,1742460656426,"fUST",-622.76679977,0.00032876,21,"2025-03-20T08:50:56.426",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443751,1742460656436,"fUST",-1067.28,0.00032876,21,"2025-03-20T08:50:56.436",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443752,1742460656445,"fUST",-1205.05,0.00032876,21,"2025-03-20T08:50:56.445",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443753,1742460656455,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.455",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443754,1742460656465,"fUST",-507.02001324,0.00032876,21,"2025-03-20T08:50:56.465",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443755,1742460656474,"fUST",-1245.11,0.00032876,21,"2025-03-20T08:50:56.474",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443756,1742460656483,"fUST",-763.01,0.00032876,21,"2025-03-20T08:50:56.483",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443757,1742460656493,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.493",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443758,1742460656503,"fUST",-570.62,0.00032876,21,"2025-03-20T08:50:56.503",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443759,1742460656513,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.513",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443760,1742460656523,"fUST",-1819.24,0.00032876,21,"2025-03-20T08:50:56.523",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443761,1742460656533,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.533",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443762,1742460656543,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.543",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443763,1742460656553,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.553",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443764,1742460656563,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.563",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443765,1742460656572,"fUST",-508.9,0.00032876,21,"2025-03-20T08:50:56.572",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443766,1742460656582,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.582",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443767,1742460656592,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.592",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443768,1742460656602,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.602",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443769,1742460656611,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.611",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443770,1742460656620,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.620",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443771,1742460656629,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.629",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443772,1742460656639,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.639",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443773,1742460656649,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.649",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443774,1742460656659,"fUST",-997.53,0.00032876,21,"2025-03-20T08:50:56.659",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443775,1742460656668,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.668",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443776,1742460656678,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.678",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443777,1742460656688,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.688",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443778,1742460656697,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.697",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443779,1742460656707,"fUST",-2834.37,0.00032876,21,"2025-03-20T08:50:56.707",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443780,1742460656717,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.717",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443781,1742460656726,"fUST",-36162.46,0.00032876,21,"2025-03-20T08:50:56.726",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443782,1742460656736,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.736",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443783,1742460656746,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.746",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443784,1742460656756,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.756",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443785,1742460656765,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.765",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443786,1742460656775,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.775",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443787,1742460656784,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.784",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443788,1742460656794,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.794",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443789,1742460656803,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.803",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443790,1742460656813,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.813",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443791,1742460656823,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.823",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443792,1742460656833,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.833",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443793,1742460656842,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.842",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443794,1742460656852,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.852",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443795,1742460656862,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.862",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443796,1742460656872,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.872",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443797,1742460656882,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.882",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443798,1742460656892,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.892",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443799,1742460656901,"fUST",-2476.8,0.00032876,21,"2025-03-20T08:50:56.901",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443800,1742460656911,"fUST",-2476.98462975,0.00032876,21,"2025-03-20T08:50:56.911",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443801,1742460656921,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:56.921",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443802,1742460656931,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:56.931",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443803,1742460656942,"fUST",-1110.86,0.00032876,21,"2025-03-20T08:50:56.942",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443804,1742460656952,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:56.952",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443805,1742460656962,"fUST",-648.18,0.00032876,21,"2025-03-20T08:50:56.962",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443806,1742460656972,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443807,1742460656981,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:56.981",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443808,1742460656991,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:56.991",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443809,1742460657001,"fUST",-13683.27,0.00032876,21,"2025-03-20T08:50:57.001",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443810,1742460657011,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.011",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443811,1742460657021,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.021",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443812,1742460657031,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.031",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443813,1742460657041,"fUST",-2272.02,0.00032876,21,"2025-03-20T08:50:57.041",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443814,1742460657051,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.051",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443815,1742460657061,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.061",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443816,1742460657071,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.071",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443817,1742460657080,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.080",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443818,1742460657090,"fUST",-1657.09,0.00032876,21,"2025-03-20T08:50:57.090",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443819,1742460657099,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.099",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443820,1742460657109,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.109",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443821,1742460657119,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.119",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443822,1742460657128,"fUST",-206.739454,0.00032876,7,"2025-03-20T08:50:57.128",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443823,1742460657138,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.138",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443824,1742460657150,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.150",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443825,1742460657162,"fUST",-520.45322402,0.00032876,2,"2025-03-20T08:50:57.162",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443826,1742460657172,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.172",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443827,1742460657182,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.182",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443828,1742460657193,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.193",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443829,1742460657202,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:57.202",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443830,1742460657212,"fUST",-173.214405,0.00032876,7,"2025-03-20T08:50:57.212",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443831,1742460657221,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.221",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443832,1742460657231,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.231",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443833,1742460657241,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.241",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443834,1742460657251,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.251",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443835,1742460657260,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.260",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443836,1742460657270,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.270",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443837,1742460657280,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.280",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443838,1742460657291,"fUST",-1368.52,0.00032876,21,"2025-03-20T08:50:57.291",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443839,1742460657301,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.301",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443840,1742460657311,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.311",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443841,1742460657320,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.320",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443842,1742460657330,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.330",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443843,1742460657339,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.339",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443844,1742460657349,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.349",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443845,1742460657359,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.359",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443846,1742460657368,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.368",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443847,1742460657381,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.381",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443848,1742460657391,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.391",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443849,1742460657400,"fUST",-2714.15,0.00032876,21,"2025-03-20T08:50:57.400",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443850,1742460657411,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.411",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443851,1742460657421,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.421",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443852,1742460657430,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.430",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443853,1742460657441,"fUST",-1727.16,0.00032876,21,"2025-03-20T08:50:57.441",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443854,1742460657452,"fUST",-30911.73,0.00032876,21,"2025-03-20T08:50:57.452",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443855,1742460657461,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.461",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443856,1742460657471,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.471",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443857,1742460657480,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.480",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443858,1742460657490,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.490",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443859,1742460657499,"fUST",-7033.42,0.00032876,21,"2025-03-20T08:50:57.499",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443860,1742460657509,"fUST",-1826.110804,0.00032876,7,"2025-03-20T08:50:57.509",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443861,1742460657519,"fUST",-1826.11081,0.00032876,7,"2025-03-20T08:50:57.519",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443862,1742460657529,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.529",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443863,1742460657538,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.538",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443864,1742460657548,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.548",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443865,1742460657558,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.558",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443866,1742460657569,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.569",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443867,1742460657579,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.579",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443868,1742460657589,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.589",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443869,1742460657598,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.598",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443870,1742460657669,"fUST",-1809.98,0.00032876,21,"2025-03-20T08:50:57.669",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443871,1742460657679,"fUST",-951.75,0.00032876,21,"2025-03-20T08:50:57.679",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443872,1742460657688,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.688",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443873,1742460657697,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.697",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443874,1742460657705,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.705",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443875,1742460657715,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.715",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443876,1742460657724,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.724",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443877,1742460657733,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.733",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443878,1742460657743,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.743",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443879,1742460657752,"fUST",-2144.12,0.00032876,21,"2025-03-20T08:50:57.752",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443880,1742460657762,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.762",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443881,1742460657771,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.771",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443882,1742460657781,"fUST",-4192.34,0.00032876,21,"2025-03-20T08:50:57.781",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443883,1742460657791,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.791",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443884,1742460657800,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.800",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443885,1742460657810,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.810",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443886,1742460657819,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.819",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443887,1742460657828,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.828",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443888,1742460657838,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.838",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443889,1742460657848,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.848",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443890,1742460657857,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.857",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443891,1742460657867,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.867",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443892,1742460657876,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.876",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443893,1742460657886,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.886",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443894,1742460657896,"fUST",-362.445512,0.00032876,7,"2025-03-20T08:50:57.896",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443895,1742460657905,"fUST",-362.445521,0.00032876,7,"2025-03-20T08:50:57.905",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443896,1742460657915,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.915",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443897,1742460657924,"fUST",-1000.0,0.00032876,7,"2025-03-20T08:50:57.924",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443898,1742460657934,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.934",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443899,1742460657944,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.944",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443900,1742460657954,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.954",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443901,1742460657963,"fUST",-647.75,0.00032876,21,"2025-03-20T08:50:57.963",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443902,1742460657972,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.972",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443903,1742460657982,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.982",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443904,1742460657991,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:57.991",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443905,1742460658002,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.002",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443906,1742460658012,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.012",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443907,1742460658022,"fUST",-2325.74,0.00032876,21,"2025-03-20T08:50:58.022",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443908,1742460658031,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.031",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443909,1742460658040,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.040",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443910,1742460658049,"fUST",-4086.8,0.00032876,7,"2025-03-20T08:50:58.049",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443911,1742460658059,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.059",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443912,1742460658069,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.069",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443913,1742460658079,"fUST",-603.63,0.00032876,21,"2025-03-20T08:50:58.079",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443914,1742460658088,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.088",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443915,1742460658098,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.098",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443916,1742460658108,"fUST",-710.07,0.00032876,21,"2025-03-20T08:50:58.108",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443917,1742460658117,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.117",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443918,1742460658127,"fUST",-866.26,0.00032876,21,"2025-03-20T08:50:58.127",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443919,1742460658137,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.137",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443920,1742460658146,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.146",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443921,1742460658158,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.158",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443922,1742460658168,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.168",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443923,1742460658177,"fUST",-681.33,0.00032876,21,"2025-03-20T08:50:58.177",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443924,1742460658187,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.187",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443925,1742460658197,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.197",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443926,1742460658206,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.206",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443927,1742460658215,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.215",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443928,1742460658224,"fUST",-417.94044697,0.00032876,7,"2025-03-20T08:50:58.224",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443929,1742460658236,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.236",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443930,1742460658246,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.246",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443931,1742460658255,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.255",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443932,1742460658264,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.264",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443933,1742460658273,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.273",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443934,1742460658283,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.283",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443935,1742460658292,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.292",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443936,1742460658301,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.301",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443937,1742460658311,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.311",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443938,1742460658321,"fUST",-500.0,0.00032876,7,"2025-03-20T08:50:58.321",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443939,1742460658331,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.331",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443940,1742460658340,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.340",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443941,1742460658350,"fUST",-18263.4,0.00032876,21,"2025-03-20T08:50:58.350",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443942,1742460658359,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.359",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443943,1742460658368,"fUST",-12264.18,0.00032876,21,"2025-03-20T08:50:58.368",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443944,1742460658378,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.378",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443945,1742460658388,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.388",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443946,1742460658397,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.397",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443947,1742460658406,"fUST",-798.02,0.00032876,21,"2025-03-20T08:50:58.406",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443948,1742460658416,"fUST",-838.575955,0.00032876,7,"2025-03-20T08:50:58.416",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443949,1742460658425,"fUST",-838.575946,0.00032876,7,"2025-03-20T08:50:58.425",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443950,1742460658435,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.435",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443951,1742460658444,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.444",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443952,1742460658453,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.453",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443953,1742460658464,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.464",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443954,1742460658473,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.473",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443955,1742460658483,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.483",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443956,1742460658492,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.492",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443957,1742460658502,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:58.502",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443958,1742460658511,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.511",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443959,1742460658521,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:58.521",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443960,1742460658530,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.530",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443961,1742460658539,"fUST",-500.88161088,0.00032876,21,"2025-03-20T08:50:58.539",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443962,1742460658548,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:58.548",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443963,1742460658558,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.558",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443964,1742460658567,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.567",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443965,1742460658577,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:58.577",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443966,1742460658586,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.586",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443967,1742460658596,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:58.596",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443968,1742460658605,"fUST",-521.82533015,0.00032876,21,"2025-03-20T08:50:58.605",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443969,1742460658615,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:58.615",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443970,1742460658624,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.624",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443971,1742460658634,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.634",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443972,1742460658643,"fUST",-1401.6,0.00032876,21,"2025-03-20T08:50:58.643",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443973,1742460658652,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:58.652",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443974,1742460658661,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.661",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443975,1742460658671,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.671",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443976,1742460658680,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:58.680",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443977,1742460658689,"fUST",-1740.03,0.00032876,21,"2025-03-20T08:50:58.689",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443978,1742460658698,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.698",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443979,1742460658707,"fUST",-159.191502,0.00032876,7,"2025-03-20T08:50:58.707",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443980,1742460658716,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.716",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443981,1742460658725,"fUST",-1298.5,0.00032876,21,"2025-03-20T08:50:58.725",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443982,1742460658734,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.734",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443983,1742460658744,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.744",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443984,1742460658753,"fUST",-872.49,0.00032876,21,"2025-03-20T08:50:58.753",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443985,1742460658762,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.762",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443986,1742460658772,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.772",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443987,1742460658781,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.781",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443988,1742460658791,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.791",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443989,1742460658800,"fUST",-164.319907,0.00032876,7,"2025-03-20T08:50:58.800",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443990,1742460658809,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.809",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443991,1742460658818,"fUST",-164.319913,0.00032876,7,"2025-03-20T08:50:58.818",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443992,1742460658828,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.828",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443993,1742460658845,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.845",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443994,1742460658854,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.854",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443995,1742460658863,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.863",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443996,1742460658871,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.871",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443997,1742460658880,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.880",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443998,1742460658889,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.889",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356443999,1742460658899,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.899",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444000,1742460658909,"fUST",-2645.59,0.00032876,21,"2025-03-20T08:50:58.909",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444001,1742460658918,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.918",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444002,1742460658927,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.927",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444003,1742460658937,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.937",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444004,1742460658946,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.946",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444005,1742460658955,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:58.955",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444006,1742460658964,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.964",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444007,1742460658974,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.974",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444008,1742460658983,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:58.983",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444009,1742460658992,"fUST",-649.09,0.00032876,21,"2025-03-20T08:50:58.992",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444010,1742460659002,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:59.002",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444011,1742460659011,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:59.011",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444012,1742460659020,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:59.020",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444013,1742460659029,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:59.029",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444014,1742460659039,"fUST",-1140.91,0.00032876,21,"2025-03-20T08:50:59.039",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444015,1742460659048,"fUST",-574.8,0.00032876,21,"2025-03-20T08:50:59.048",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444016,1742460659057,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:59.057",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444017,1742460659067,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.067",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444018,1742460659076,"fUST",-417.617832,0.00032876,7,"2025-03-20T08:50:59.076",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444019,1742460659085,"fUST",-6932.84,0.00032876,21,"2025-03-20T08:50:59.085",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444020,1742460659094,"fUST",-417.617827,0.00032876,7,"2025-03-20T08:50:59.094",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444021,1742460659104,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.104",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444022,1742460659113,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.113",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444023,1742460659124,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.124",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444024,1742460659132,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.132",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444025,1742460659142,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.142",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444026,1742460659155,"fUST",-500.88893982,0.00032876,21,"2025-03-20T08:50:59.155",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444027,1742460659166,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.166",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444028,1742460659175,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.175",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444029,1742460659185,"fUST",-543.65,0.00032876,21,"2025-03-20T08:50:59.185",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444030,1742460659196,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.196",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444031,1742460659205,"fUST",-38783.9,0.00032876,21,"2025-03-20T08:50:59.205",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444032,1742460659215,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.215",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444033,1742460659223,"fUST",-4526.02,0.00032876,21,"2025-03-20T08:50:59.223",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444034,1742460659235,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.235",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444035,1742460659245,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.245",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444036,1742460659254,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.254",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444037,1742460659264,"fUST",-613.13,0.00032876,21,"2025-03-20T08:50:59.264",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444038,1742460659273,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.273",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444039,1742460659282,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.282",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444040,1742460659291,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.291",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444041,1742460659301,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.301",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444042,1742460659310,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.310",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444043,1742460659319,"fUST",-710.06,0.00032876,21,"2025-03-20T08:50:59.319",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444044,1742460659329,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.329",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444045,1742460659339,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.339",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444046,1742460659348,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.348",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444047,1742460659357,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.357",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444048,1742460659366,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.366",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444049,1742460659376,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.376",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444050,1742460659385,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.385",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444051,1742460659395,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.395",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444052,1742460659405,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.405",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444053,1742460659414,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.414",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444054,1742460659424,"fUST",-458.32737419,0.00032876,21,"2025-03-20T08:50:59.424",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444055,1742460659433,"fUST",-535.23,0.00032876,21,"2025-03-20T08:50:59.433",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444056,1742460659443,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.443",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444057,1742460659452,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.452",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444058,1742460659461,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.461",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444059,1742460659471,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.471",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444060,1742460659480,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.480",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444061,1742460659489,"fUST",-507.22882748,0.00032876,21,"2025-03-20T08:50:59.489",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444062,1742460659498,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.498",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444063,1742460659508,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.508",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444064,1742460659517,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.517",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444065,1742460659527,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.527",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444066,1742460659536,"fUST",-1484.74,0.00032876,21,"2025-03-20T08:50:59.536",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444067,1742460659545,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.545",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444068,1742460659555,"fUST",-560.62,0.00032876,21,"2025-03-20T08:50:59.555",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444069,1742460659565,"fUST",-1072.92,0.00032876,21,"2025-03-20T08:50:59.565",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444070,1742460659574,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.574",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444071,1742460659584,"fUST",-4800.25,0.00032876,21,"2025-03-20T08:50:59.584",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444072,1742460659594,"fUST",-380.42454716,0.00032876,21,"2025-03-20T08:50:59.594",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444073,1742460659604,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.604",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444074,1742460659615,"fUST",-1607.61,0.00032876,21,"2025-03-20T08:50:59.615",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444075,1742460659624,"fUST",-524.23,0.00032876,21,"2025-03-20T08:50:59.624",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444076,1742460659634,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.634",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444077,1742460659643,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.643",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444078,1742460659652,"fUST",-806.06,0.00032876,21,"2025-03-20T08:50:59.652",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444079,1742460659662,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.662",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444080,1742460659671,"fUST",-500.0,0.00032876,7,"2025-03-20T08:50:59.671",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444081,1742460659681,"fUST",-735.41,0.00032876,21,"2025-03-20T08:50:59.681",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444082,1742460659690,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.690",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444083,1742460659700,"fUST",-2155.14,0.00032876,21,"2025-03-20T08:50:59.700",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444084,1742460659711,"fUST",-2178.54,0.00032876,21,"2025-03-20T08:50:59.711",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444085,1742460659721,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.721",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444086,1742460659730,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.730",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444087,1742460659740,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.740",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444088,1742460659750,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.750",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444089,1742460659760,"fUST",-151.0,0.00032876,7,"2025-03-20T08:50:59.760",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444090,1742460659769,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.769",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444091,1742460659781,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.781",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444092,1742460659791,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.791",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444093,1742460659801,"fUST",-678.02,0.00032876,21,"2025-03-20T08:50:59.801",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444094,1742460659811,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.811",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444095,1742460659821,"fUST",-775.53,0.00032876,21,"2025-03-20T08:50:59.821",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444096,1742460659832,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.832",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444097,1742460659841,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.841",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444098,1742460659850,"fUST",-669.02,0.00032876,21,"2025-03-20T08:50:59.850",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444099,1742460659860,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.860",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444100,1742460659870,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.870",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444101,1742460659880,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.880",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444102,1742460659889,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.889",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444103,1742460659899,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.899",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444104,1742460659908,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.908",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444105,1742460659917,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.917",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444106,1742460659927,"fUST",-1051.63,0.00032876,21,"2025-03-20T08:50:59.927",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444107,1742460659936,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.936",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444108,1742460659945,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.945",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444109,1742460659955,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.955",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444110,1742460659964,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.964",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444111,1742460659974,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.974",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444112,1742460659984,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:50:59.984",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444113,1742460659993,"fUST",-500.0,0.00032876,21,"2025-03-20T08:50:59.993",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444114,1742460660003,"fUST",-438.036411,0.00032876,7,"2025-03-20T08:51:00.003",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444115,1742460660013,"fUST",-438.036418,0.00032876,7,"2025-03-20T08:51:00.013",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444116,1742460660023,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.023",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444117,1742460660032,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.032",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444118,1742460660042,"fUST",-750.19,0.00032876,21,"2025-03-20T08:51:00.042",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444119,1742460660052,"fUST",-10271.84,0.00032876,21,"2025-03-20T08:51:00.052",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444120,1742460660061,"fUST",-1896.28,0.00032876,21,"2025-03-20T08:51:00.061",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444121,1742460660070,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.070",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444122,1742460660080,"fUST",-530.99581248,0.00032876,21,"2025-03-20T08:51:00.080",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444123,1742460660090,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.090",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444124,1742460660100,"fUST",-10819.25,0.00032876,21,"2025-03-20T08:51:00.100",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444125,1742460660110,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.110",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444126,1742460660121,"fUST",-3866.66,0.00032876,21,"2025-03-20T08:51:00.121",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444127,1742460660131,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.131",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444128,1742460660141,"fUST",-956.33,0.00032876,21,"2025-03-20T08:51:00.141",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444129,1742460660152,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.152",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444130,1742460660164,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.164",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444131,1742460660174,"fUST",-899.62,0.00032876,21,"2025-03-20T08:51:00.174",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444132,1742460660183,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.183",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444133,1742460660193,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.193",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444134,1742460660205,"fUST",-432.06657418,0.00032876,2,"2025-03-20T08:51:00.205",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444135,1742460660214,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.214",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444136,1742460660225,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.225",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444137,1742460660236,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.236",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444138,1742460660246,"fUST",-511.26939006,0.00032876,21,"2025-03-20T08:51:00.246",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444139,1742460660256,"fUST",-1669.45,0.00032876,21,"2025-03-20T08:51:00.256",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444140,1742460660266,"fUST",-2069.64,0.00032876,21,"2025-03-20T08:51:00.266",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444141,1742460660275,"fUST",-575.99353353,0.00032876,21,"2025-03-20T08:51:00.275",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444142,1742460660285,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.285",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444143,1742460660295,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.295",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444144,1742460660304,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.304",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444145,1742460660313,"fUST",-19155.77,0.00032876,21,"2025-03-20T08:51:00.313",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444146,1742460660323,"fUST",-5034.53,0.00032876,21,"2025-03-20T08:51:00.323",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444147,1742460660333,"fUST",-1540.3,0.00032876,21,"2025-03-20T08:51:00.333",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444148,1742460660343,"fUST",-522.592882,0.00032876,2,"2025-03-20T08:51:00.343",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444149,1742460660353,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.353",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444150,1742460660362,"fUST",-1233.0,0.00032876,21,"2025-03-20T08:51:00.362",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444151,1742460660372,"fUST",-689.55,0.00032876,21,"2025-03-20T08:51:00.372",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444152,1742460660381,"fUST",-507.31754116,0.00032876,21,"2025-03-20T08:51:00.381",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444153,1742460660391,"fUST",-531.76,0.00032876,21,"2025-03-20T08:51:00.391",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444154,1742460660400,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.400",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444155,1742460660410,"fUST",-3560.52,0.00032876,21,"2025-03-20T08:51:00.410",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444156,1742460660420,"fUST",-1865.05,0.00032876,21,"2025-03-20T08:51:00.420",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444157,1742460660430,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.430",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444158,1742460660439,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.439",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444159,1742460660449,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.449",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444160,1742460660458,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.458",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444161,1742460660468,"fUST",-717.91,0.00032876,21,"2025-03-20T08:51:00.468",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444162,1742460660477,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.477",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444163,1742460660487,"fUST",-503.12,0.00032876,21,"2025-03-20T08:51:00.487",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444164,1742460660497,"fUST",-500.0,0.00032876,21,"2025-03-20T08:51:00.497",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444165,1742460660506,"fUST",-151.0,0.0003312,2,"2025-03-20T08:51:00.506",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444166,1742460660516,"fUST",-186.1143908,0.00033128,4,"2025-03-20T08:51:00.516",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444167,1742460660526,"fUST",-162.525282,0.0003315,14,"2025-03-20T08:51:00.526",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444168,1742460660536,"fUST",-162.525282,0.0003315,14,"2025-03-20T08:51:00.536",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444169,1742460660546,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:00.546",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444170,1742460660555,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.555",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444171,1742460660565,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:00.565",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444172,1742460660574,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:00.574",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444173,1742460660584,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:00.584",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444174,1742460660593,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.593",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444175,1742460660603,"fUST",-161.301749,0.0003315,14,"2025-03-20T08:51:00.603",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444176,1742460660612,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.612",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444177,1742460660622,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.622",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444178,1742460660631,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.631",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444179,1742460660641,"fUST",-664.3,0.0003315,21,"2025-03-20T08:51:00.641",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444180,1742460660650,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.650",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444181,1742460660660,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.660",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444182,1742460660669,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.669",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444183,1742460660679,"fUST",-509.56943608,0.0003315,21,"2025-03-20T08:51:00.679",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444184,1742460660688,"fUST",-1000.36,0.0003315,21,"2025-03-20T08:51:00.688",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444185,1742460660698,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.698",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444186,1742460660707,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.707",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444187,1742460660717,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.717",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444188,1742460660727,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.727",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444189,1742460660737,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.737",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444190,1742460660747,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.747",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444191,1742460660757,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.757",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444192,1742460660767,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.767",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444193,1742460660777,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.777",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444194,1742460660787,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.787",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444195,1742460660796,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.796",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444196,1742460660806,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.806",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444197,1742460660816,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.816",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444198,1742460660825,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.825",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444199,1742460660836,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.836",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444200,1742460660846,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.846",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444201,1742460660855,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:00.855",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444202,1742460660865,"fUST",-571.86,0.0003315,21,"2025-03-20T08:51:00.865",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444203,1742460660875,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:00.875",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444204,1742460660884,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:00.884",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444205,1742460660894,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:00.894",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444206,1742460660904,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.904",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444207,1742460660914,"fUST",-424.614598,0.0003315,14,"2025-03-20T08:51:00.914",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444208,1742460660923,"fUST",-424.614598,0.0003315,14,"2025-03-20T08:51:00.923",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444209,1742460660933,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:00.933",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444210,1742460660943,"fUST",-424.614598,0.0003315,14,"2025-03-20T08:51:00.943",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444211,1742460660953,"fUST",-424.614598,0.0003315,14,"2025-03-20T08:51:00.953",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444212,1742460660963,"fUST",-424.614598,0.0003315,14,"2025-03-20T08:51:00.963",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444213,1742460660974,"fUST",-424.614598,0.0003315,14,"2025-03-20T08:51:00.974",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444214,1742460660984,"fUST",-424.614598,0.0003315,14,"2025-03-20T08:51:00.984",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444215,1742460660993,"fUST",-424.614598,0.0003315,14,"2025-03-20T08:51:00.993",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444216,1742460661003,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.003",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444217,1742460661013,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.013",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444218,1742460661023,"fUST",-500.0,0.0003315,5,"2025-03-20T08:51:01.023",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444219,1742460661035,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.035",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444220,1742460661045,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.045",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444221,1742460661055,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.055",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444222,1742460661066,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.066",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444223,1742460661076,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.076",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444224,1742460661087,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.087",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444225,1742460661096,"fUST",-1132.34,0.0003315,21,"2025-03-20T08:51:01.096",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444226,1742460661106,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.106",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444227,1742460661116,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:01.116",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444228,1742460661126,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:01.126",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444229,1742460661135,"fUST",-192.639437,0.0003315,14,"2025-03-20T08:51:01.135",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444230,1742460661145,"fUST",-1297.81,0.0003315,21,"2025-03-20T08:51:01.145",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444231,1742460661158,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.158",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444232,1742460661168,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.168",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444233,1742460661178,"fUST",-589.57625,0.0003315,14,"2025-03-20T08:51:01.178",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444234,1742460661188,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.188",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444235,1742460661199,"fUST",-1208.85,0.0003315,21,"2025-03-20T08:51:01.199",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444236,1742460661209,"fUST",-589.57625,0.0003315,14,"2025-03-20T08:51:01.209",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444237,1742460661219,"fUST",-589.57625,0.0003315,14,"2025-03-20T08:51:01.219",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444238,1742460661229,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.229",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444239,1742460661239,"fUST",-589.57625,0.0003315,14,"2025-03-20T08:51:01.239",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444240,1742460661250,"fUST",-589.57625,0.0003315,14,"2025-03-20T08:51:01.250",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444241,1742460661261,"fUST",-589.57625,0.0003315,14,"2025-03-20T08:51:01.261",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444242,1742460661270,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.270",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444243,1742460661280,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.280",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444244,1742460661298,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.298",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444245,1742460661314,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.314",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444246,1742460661325,"fUST",-1866.74,0.0003315,21,"2025-03-20T08:51:01.325",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444247,1742460661337,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.337",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444248,1742460661349,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.349",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444249,1742460661360,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.360",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444250,1742460661372,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.372",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444251,1742460661383,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.383",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444252,1742460661393,"fUST",-539.97417766,0.0003315,21,"2025-03-20T08:51:01.393",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444253,1742460661405,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:01.405",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444254,1742460661416,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.416",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444255,1742460661427,"fUST",-151.0,0.0003315,14,"2025-03-20T08:51:01.427",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444256,1742460661438,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.438",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444257,1742460661449,"fUST",-189.467726,0.0003315,14,"2025-03-20T08:51:01.449",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444258,1742460661459,"fUST",-264.216106,0.0003315,14,"2025-03-20T08:51:01.459",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444259,1742460661470,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.470",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444260,1742460661481,"fUST",-278.334885,0.0003315,14,"2025-03-20T08:51:01.481",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444261,1742460661492,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.492",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444262,1742460661503,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.503",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444263,1742460661515,"fUST",-380.82678332,0.0003315,21,"2025-03-20T08:51:01.515",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444264,1742460661526,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.526",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444265,1742460661537,"fUST",-1663.409409,0.0003315,14,"2025-03-20T08:51:01.537",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444266,1742460661548,"fUST",-1663.409409,0.0003315,14,"2025-03-20T08:51:01.548",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444267,1742460661558,"fUST",-1663.409409,0.0003315,14,"2025-03-20T08:51:01.558",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444268,1742460661569,"fUST",-560.01,0.0003315,21,"2025-03-20T08:51:01.569",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444269,1742460661580,"fUST",-1663.409409,0.0003315,14,"2025-03-20T08:51:01.580",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444270,1742460661590,"fUST",-1663.409409,0.0003315,14,"2025-03-20T08:51:01.590",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444271,1742460661600,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.600",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444272,1742460661611,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.611",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444273,1742460661623,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.623",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444274,1742460661634,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.634",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444275,1742460661645,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.645",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444276,1742460661656,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.656",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444277,1742460661667,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.667",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444278,1742460661678,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.678",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444279,1742460661688,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.688",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444280,1742460661700,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.700",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444281,1742460661710,"fUST",-706.13,0.0003315,21,"2025-03-20T08:51:01.710",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444282,1742460661720,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.720",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444283,1742460661731,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.731",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444284,1742460661742,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.742",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444285,1742460661753,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.753",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444286,1742460661764,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.764",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444287,1742460661775,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.775",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444288,1742460661786,"fUST",-622.92191438,0.0003315,21,"2025-03-20T08:51:01.786",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444289,1742460661797,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.797",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444290,1742460661809,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.809",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444291,1742460661819,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.819",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444292,1742460661830,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.830",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444293,1742460661841,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.841",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444294,1742460661853,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.853",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444295,1742460661865,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.865",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444296,1742460661876,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.876",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444297,1742460661892,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.892",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444298,1742460661904,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.904",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444299,1742460661916,"fUST",-3363.114099,0.0003315,14,"2025-03-20T08:51:01.916",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444300,1742460661928,"fUST",-3363.114106,0.0003315,14,"2025-03-20T08:51:01.928",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444301,1742460661940,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.940",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444302,1742460661951,"fUST",-1969.38,0.0003315,21,"2025-03-20T08:51:01.951",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444303,1742460661963,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.963",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444304,1742460661975,"fUST",-510.10616617,0.0003315,21,"2025-03-20T08:51:01.975",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444305,1742460661986,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.986",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444306,1742460661997,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:01.997",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444307,1742460662008,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.008",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444308,1742460662020,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.020",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444309,1742460662032,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.032",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444310,1742460662044,"fUST",-697.26,0.0003315,21,"2025-03-20T08:51:02.044",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444311,1742460662055,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.055",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444312,1742460662065,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.065",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444313,1742460662077,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.077",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444314,1742460662089,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.089",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444315,1742460662100,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.100",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444316,1742460662111,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.111",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444317,1742460662122,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.122",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444318,1742460662133,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.133",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444319,1742460662144,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.144",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444320,1742460662158,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.158",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444321,1742460662431,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.431",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444322,1742460662441,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.441",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444323,1742460662451,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.451",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444324,1742460662461,"fUST",-507.57,0.0003315,21,"2025-03-20T08:51:02.461",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444325,1742460662470,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.470",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444326,1742460662480,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.480",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444327,1742460662492,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.492",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444328,1742460662501,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.501",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444329,1742460662512,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.512",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444330,1742460662522,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.522",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444331,1742460662531,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.531",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444332,1742460662541,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.541",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444333,1742460662551,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.551",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444334,1742460662561,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.561",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444335,1742460662571,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.571",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444336,1742460662580,"fUST",-181.36281,0.0003315,14,"2025-03-20T08:51:02.580",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444337,1742460662589,"fUST",-181.362818,0.0003315,14,"2025-03-20T08:51:02.589",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444338,1742460662599,"fUST",-505.71,0.0003315,21,"2025-03-20T08:51:02.599",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444339,1742460662608,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.608",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444340,1742460662617,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.617",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444341,1742460662627,"fUST",-654.35,0.0003315,21,"2025-03-20T08:51:02.627",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444342,1742460662638,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.638",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444343,1742460662648,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.648",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444344,1742460662658,"fUST",-1009.74,0.0003315,21,"2025-03-20T08:51:02.658",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444345,1742460662668,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.668",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444346,1742460662678,"fUST",-221.62774881,0.0003315,21,"2025-03-20T08:51:02.678",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444347,1742460662687,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.687",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444348,1742460662696,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.696",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444349,1742460662706,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.706",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444350,1742460662715,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.715",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444351,1742460662724,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.724",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444352,1742460662734,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.734",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444353,1742460662744,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.744",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444354,1742460662754,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.754",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444355,1742460662764,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.764",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444356,1742460662774,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.774",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444357,1742460662784,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.784",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444358,1742460662794,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.794",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444359,1742460662804,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.804",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444360,1742460662814,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.814",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444361,1742460662824,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.824",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444362,1742460662835,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.835",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444363,1742460662845,"fUST",-624.71,0.0003315,21,"2025-03-20T08:51:02.845",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444364,1742460662856,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.856",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444365,1742460662867,"fUST",-821.04,0.0003315,21,"2025-03-20T08:51:02.867",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444366,1742460662876,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.876",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444367,1742460662886,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.886",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444368,1742460662896,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.896",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444369,1742460662906,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.906",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444370,1742460662916,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.916",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444371,1742460662926,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.926",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444372,1742460662936,"fUST",-527.45,0.0003315,21,"2025-03-20T08:51:02.936",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444373,1742460662952,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:02.952",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444374,1742460662962,"fUST",-181.329212,0.0003315,14,"2025-03-20T08:51:02.962",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444375,1742460662973,"fUST",-667.44,0.0003315,21,"2025-03-20T08:51:02.973",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444376,1742460662984,"fUST",-181.329212,0.0003315,14,"2025-03-20T08:51:02.984",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444377,1742460662994,"fUST",-181.329212,0.0003315,14,"2025-03-20T08:51:02.994",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444378,1742460663005,"fUST",-181.329212,0.0003315,14,"2025-03-20T08:51:03.005",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444379,1742460663015,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.015",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444380,1742460663026,"fUST",-181.329212,0.0003315,14,"2025-03-20T08:51:03.026",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444381,1742460663036,"fUST",-181.329217,0.0003315,14,"2025-03-20T08:51:03.036",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444382,1742460663049,"fUST",-1467.2,0.0003315,21,"2025-03-20T08:51:03.049",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444383,1742460663061,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.061",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444384,1742460663075,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.075",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444385,1742460663087,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.087",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444386,1742460663098,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.098",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444387,1742460663109,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.109",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444388,1742460663122,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.122",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444389,1742460663132,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.132",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444390,1742460663144,"fUST",-908.99,0.0003315,21,"2025-03-20T08:51:03.144",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444391,1742460663157,"fUST",-500.0,0.0003315,10,"2025-03-20T08:51:03.157",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444392,1742460663177,"fUST",-588.41,0.0003315,21,"2025-03-20T08:51:03.177",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444393,1742460663194,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.194",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444394,1742460663206,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.206",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444395,1742460663216,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.216",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444396,1742460663227,"fUST",-691.3,0.0003315,21,"2025-03-20T08:51:03.227",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444397,1742460663238,"fUST",-1913.22,0.0003315,21,"2025-03-20T08:51:03.238",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444398,1742460663249,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.249",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444399,1742460663260,"fUST",-487.55383234,0.0003315,21,"2025-03-20T08:51:03.260",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444400,1742460663271,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.271",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444401,1742460663282,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.282",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444402,1742460663292,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.292",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444403,1742460663303,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.303",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444404,1742460663314,"fUST",-1219.89,0.0003315,21,"2025-03-20T08:51:03.314",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444405,1742460663326,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.326",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444406,1742460663338,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.338",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444407,1742460663349,"fUST",-361.15492867,0.0003315,21,"2025-03-20T08:51:03.349",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444408,1742460663360,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.360",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444409,1742460663370,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.370",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444410,1742460663380,"fUST",-645.72,0.0003315,21,"2025-03-20T08:51:03.380",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444411,1742460663392,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.392",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444412,1742460663403,"fUST",-945.15,0.0003315,21,"2025-03-20T08:51:03.403",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444413,1742460663413,"fUST",-911.4,0.0003315,21,"2025-03-20T08:51:03.413",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444414,1742460663424,"fUST",-533.23,0.0003315,21,"2025-03-20T08:51:03.424",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444415,1742460663435,"fUST",-1441.73,0.0003315,21,"2025-03-20T08:51:03.435",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444416,1742460663446,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.446",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444417,1742460663456,"fUST",-1756.44,0.0003315,21,"2025-03-20T08:51:03.456",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444418,1742460663468,"fUST",-1211.65,0.0003315,21,"2025-03-20T08:51:03.468",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444419,1742460663479,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.479",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444420,1742460663489,"fUST",-546.07,0.0003315,21,"2025-03-20T08:51:03.489",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444421,1742460663499,"fUST",-722.76,0.0003315,21,"2025-03-20T08:51:03.499",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444422,1742460663509,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.509",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444423,1742460663519,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.519",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444424,1742460663530,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.530",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444425,1742460663544,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.544",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444426,1742460663554,"fUST",-1051.5,0.0003315,21,"2025-03-20T08:51:03.554",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444427,1742460663564,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.564",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444428,1742460663575,"fUST",-1449.49,0.0003315,21,"2025-03-20T08:51:03.575",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444429,1742460663588,"fUST",-589.18,0.0003315,21,"2025-03-20T08:51:03.588",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444430,1742460663599,"fUST",-510.0,0.0003315,21,"2025-03-20T08:51:03.599",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444431,1742460663609,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.609",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444432,1742460663621,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.621",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444433,1742460663631,"fUST",-1117.51,0.0003315,21,"2025-03-20T08:51:03.631",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444434,1742460663643,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.643",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444435,1742460663652,"fUST",-527.1,0.0003315,21,"2025-03-20T08:51:03.652",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444436,1742460663663,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.663",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444437,1742460663674,"fUST",-558.38703774,0.0003315,21,"2025-03-20T08:51:03.674",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444438,1742460663685,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.685",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444439,1742460663695,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.695",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444440,1742460663705,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.705",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444441,1742460663716,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.716",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444442,1742460663726,"fUST",-1106.48,0.0003315,21,"2025-03-20T08:51:03.726",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444443,1742460663736,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.736",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444444,1742460663746,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.746",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444445,1742460663756,"fUST",-812.09,0.0003315,21,"2025-03-20T08:51:03.756",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444446,1742460663767,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.767",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444447,1742460663778,"fUST",-583.87855205,0.0003315,21,"2025-03-20T08:51:03.778",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444448,1742460663789,"fUST",-2788.39,0.0003315,21,"2025-03-20T08:51:03.789",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444449,1742460663799,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.799",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444450,1742460663809,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.809",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444451,1742460663820,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.820",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444452,1742460663832,"fUST",-2449.61,0.0003315,21,"2025-03-20T08:51:03.832",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444453,1742460663842,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.842",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444454,1742460663852,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.852",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444455,1742460663863,"fUST",-1669.11,0.0003315,21,"2025-03-20T08:51:03.863",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444456,1742460663873,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.873",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444457,1742460663883,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.883",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444458,1742460663895,"fUST",-1789.45,0.0003315,21,"2025-03-20T08:51:03.895",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444459,1742460663905,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.905",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444460,1742460663915,"fUST",-2134.06,0.0003315,21,"2025-03-20T08:51:03.915",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444461,1742460663925,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.925",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444462,1742460663936,"fUST",-536.79,0.0003315,21,"2025-03-20T08:51:03.936",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444463,1742460663946,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.946",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444464,1742460663955,"fUST",-556.52,0.0003315,21,"2025-03-20T08:51:03.955",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444465,1742460663966,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.966",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444466,1742460663976,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.976",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444467,1742460663986,"fUST",-882.87,0.0003315,21,"2025-03-20T08:51:03.986",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444468,1742460663996,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:03.996",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444469,1742460664007,"fUST",-382.33960319,0.0003315,21,"2025-03-20T08:51:04.007",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444470,1742460664017,"fUST",-798.25,0.0003315,21,"2025-03-20T08:51:04.017",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444471,1742460664027,"fUST",-208.52441082,0.0003315,21,"2025-03-20T08:51:04.027",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444472,1742460664037,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.037",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444473,1742460664047,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.047",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444474,1742460664056,"fUST",-1656.54,0.0003315,21,"2025-03-20T08:51:04.056",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444475,1742460664066,"fUST",-1081.0,0.0003315,21,"2025-03-20T08:51:04.066",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444476,1742460664076,"fUST",-2013.15,0.0003315,21,"2025-03-20T08:51:04.076",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444477,1742460664086,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.086",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444478,1742460664096,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.096",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444479,1742460664107,"fUST",-1291.85,0.0003315,120,"2025-03-20T08:51:04.107",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444480,1742460664117,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.117",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444481,1742460664127,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.127",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444482,1742460664137,"fUST",-1504.59,0.0003315,21,"2025-03-20T08:51:04.137",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444483,1742460664148,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.148",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444484,1742460664159,"fUST",-1743.01,0.0003315,21,"2025-03-20T08:51:04.159",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444485,1742460664169,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.169",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444486,1742460664179,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.179",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444487,1742460664190,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.190",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444488,1742460664200,"fUST",-496.50943591,0.0003315,21,"2025-03-20T08:51:04.200",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444489,1742460664211,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.211",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444490,1742460664222,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.222",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444491,1742460664232,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.232",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444492,1742460664245,"fUST",-500.0,0.0003315,7,"2025-03-20T08:51:04.245",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444493,1742460664256,"fUST",-1864.41,0.0003315,21,"2025-03-20T08:51:04.256",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444494,1742460664266,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.266",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444495,1742460664276,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.276",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444496,1742460664286,"fUST",-389.60003845,0.0003315,21,"2025-03-20T08:51:04.286",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444497,1742460664296,"fUST",-1162.65,0.0003315,21,"2025-03-20T08:51:04.296",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444498,1742460664307,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.307",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444499,1742460664317,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.317",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444500,1742460664327,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.327",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444501,1742460664339,"fUST",-500.0,0.0003315,120,"2025-03-20T08:51:04.339",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444502,1742460664351,"fUST",-1985.85,0.0003315,21,"2025-03-20T08:51:04.351",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444503,1742460664362,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.362",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444504,1742460664372,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.372",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444505,1742460664383,"fUST",-1317.69,0.0003315,21,"2025-03-20T08:51:04.383",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444506,1742460664394,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.394",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444507,1742460664405,"fUST",-953.74,0.0003315,21,"2025-03-20T08:51:04.405",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444508,1742460664415,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.415",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444509,1742460664426,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.426",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444510,1742460664437,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.437",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444511,1742460664447,"fUST",-614.1,0.0003315,21,"2025-03-20T08:51:04.447",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444512,1742460664456,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.456",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444513,1742460664467,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.467",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444514,1742460664483,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.483",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444515,1742460664493,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.493",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444516,1742460664503,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.503",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444517,1742460664513,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.513",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444518,1742460664523,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.523",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444519,1742460664533,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.533",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444520,1742460664543,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.543",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444521,1742460664553,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.553",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444522,1742460664563,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.563",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444523,1742460664573,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.573",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444524,1742460664583,"fUST",-756.45,0.0003315,21,"2025-03-20T08:51:04.583",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444525,1742460664596,"fUST",-2267.84,0.0003315,21,"2025-03-20T08:51:04.596",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444526,1742460664606,"fUST",-1666.05,0.0003315,21,"2025-03-20T08:51:04.606",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444527,1742460664615,"fUST",-155.23387376,0.0003315,21,"2025-03-20T08:51:04.615",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444528,1742460664625,"fUST",-1277.51,0.0003315,21,"2025-03-20T08:51:04.625",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444529,1742460664635,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.635",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444530,1742460664644,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.644",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444531,1742460664654,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.654",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444532,1742460664663,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.663",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444533,1742460664673,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.673",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444534,1742460664683,"fUST",-731.43,0.0003315,21,"2025-03-20T08:51:04.683",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444535,1742460664693,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.693",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444536,1742460664702,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.702",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444537,1742460664711,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.711",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444538,1742460664720,"fUST",-629.83,0.0003315,21,"2025-03-20T08:51:04.720",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444539,1742460664730,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.730",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444540,1742460664739,"fUST",-838.08,0.0003315,21,"2025-03-20T08:51:04.739",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444541,1742460664748,"fUST",-1000.0,0.0003315,21,"2025-03-20T08:51:04.748",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444542,1742460664757,"fUST",-346.70202041,0.0003315,21,"2025-03-20T08:51:04.757",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444543,1742460664767,"fUST",-1966.29,0.0003315,21,"2025-03-20T08:51:04.767",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444544,1742460664776,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.776",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444545,1742460664786,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.786",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444546,1742460664795,"fUST",-825.32,0.0003315,21,"2025-03-20T08:51:04.795",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444547,1742460664805,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.805",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444548,1742460664814,"fUST",-2420.01,0.0003315,21,"2025-03-20T08:51:04.814",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444549,1742460664823,"fUST",-643.62,0.0003315,120,"2025-03-20T08:51:04.823",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444550,1742460664833,"fUST",-2137.95,0.0003315,21,"2025-03-20T08:51:04.833",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444551,1742460664846,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.846",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444552,1742460664855,"fUST",-500.0,0.0003315,2,"2025-03-20T08:51:04.855",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444553,1742460664865,"fUST",-3874.05,0.0003315,21,"2025-03-20T08:51:04.865",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444554,1742460664875,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.875",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444555,1742460664885,"fUST",-2348.3,0.0003315,21,"2025-03-20T08:51:04.885",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444556,1742460664961,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.961",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444557,1742460664971,"fUST",-447.98310246,0.0003315,21,"2025-03-20T08:51:04.971",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444558,1742460664981,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:04.981",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444559,1742460664990,"fUST",-2292.14,0.0003315,21,"2025-03-20T08:51:04.990",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444560,1742460665000,"fUST",-551.68737154,0.0003315,21,"2025-03-20T08:51:05.000",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444561,1742460665010,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:05.010",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444562,1742460665019,"fUST",-819.29,0.0003315,21,"2025-03-20T08:51:05.019",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444563,1742460665028,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:05.028",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444564,1742460665037,"fUST",-3354.83,0.0003315,2,"2025-03-20T08:51:05.037",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444565,1742460665047,"fUST",-1917.03,0.0003315,21,"2025-03-20T08:51:05.047",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444566,1742460665056,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:05.056",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444567,1742460665065,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:05.065",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444568,1742460665075,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:05.075",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444569,1742460665085,"fUST",-500.0,0.0003315,21,"2025-03-20T08:51:05.085",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444570,1742460665094,"fUST",-581.79,0.0003315,21,"2025-03-20T08:51:05.094",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444571,1742460665103,"fUST",-1792.12,0.0003315,21,"2025-03-20T08:51:05.103",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444572,1742460665112,"fUST",-506.69256788,0.0003315,21,"2025-03-20T08:51:05.112",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444573,1742460737586,"fUST",-388.46369387,0.00018175,2,"2025-03-20T08:52:17.586",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444574,1742460750297,"fUST",-168.26,0.00018175,2,"2025-03-20T08:52:30.297",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444575,1742460836730,"fUST",-150.0,0.00017993,2,"2025-03-20T08:53:56.730",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444576,1742461018014,"fUST",-150.0,0.00017993,2,"2025-03-20T08:56:58.014",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444577,1742461093698,"fUST",-1804.9865,0.00017993,2,"2025-03-20T08:58:13.698",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444578,1742461145792,"fUST",-231.8342,0.00017993,2,"2025-03-20T08:59:05.792",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444593,1742461202225,"fUST",-178.72551259,0.00017813,2,"2025-03-20T09:00:02.225",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444594,1742461205091,"fUST",-213.85502779,0.000325,25,"2025-03-20T09:00:05.091",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444595,1742461212431,"fUST",-283.94793138,0.00016347,2,"2025-03-20T09:00:12.431",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444636,1742461388004,"fUST",-165.03549918,0.00016184,2,"2025-03-20T09:03:08.004",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444637,1742461427405,"fUST",-154.4112854,0.00032,14,"2025-03-20T09:03:47.405",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444638,1742461444527,"fUST",-200.0,0.000309,5,"2025-03-20T09:04:04.527",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444639,1742461471017,"fUST",-154.4112854,0.000309,5,"2025-03-20T09:04:31.017",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444640,1742461473531,"fUST",-154.4112854,0.000314,6,"2025-03-20T09:04:33.531",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444641,1742461484031,"fUST",-49.46734636,0.000309,5,"2025-03-20T09:04:44.031",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444642,1742461484057,"fUST",-49.46734636,0.000314,6,"2025-03-20T09:04:44.057",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444643,1742461484083,"fUST",-201.06530728,0.000319,6,"2025-03-20T09:04:44.083",0.0004818,59.73,0.9917351454729839,569848166.2895885]
[356444644,1742461506181,"fUST",-176.22338134,0.00016184,2,"2025-03-20T09:05:06.181",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444645,1742461515766,"fUST",-181.5599978,0.00016184,2,"2025-03-20T09:05:15.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444646,1742461572507,"fUST",-151.0,0.00016022,2,"2025-03-20T09:06:12.507",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444647,1742461645243,"fUST",211.67178,0.00010959,2,"2025-03-20T09:07:25.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444648,1742461659439,"fUST",-150.37076383,0.00013699,2,"2025-03-20T09:07:39.439",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444649,1742461699815,"fUST",-61.30101617,0.00013699,2,"2025-03-20T09:08:19.815",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444650,1742461699839,"fUST",-645.13215372,0.00016022,2,"2025-03-20T09:08:19.839",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444651,1742461699863,"fUST",-149.32633011,0.00016347,2,"2025-03-20T09:08:19.863",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444653,1742461749047,"fUST",-151.0,0.00013562,2,"2025-03-20T09:09:09.047",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444654,1742461749089,"fUST",-66.83460879,0.00016347,2,"2025-03-20T09:09:09.089",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444655,1742461749110,"fUST",-211.67178,0.00016438,2,"2025-03-20T09:09:09.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444656,1742461749130,"fUST",-205.23156979,0.00017164,2,"2025-03-20T09:09:09.130",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444677,1742461842059,"fUST",-332.66940185,0.00016761,2,"2025-03-20T09:10:42.059",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444680,1742461843583,"fUST",-132.33765142,0.00016761,2,"2025-03-20T09:10:43.583",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444681,1742461843594,"fUST",-261.52387372,0.00017164,2,"2025-03-20T09:10:43.594",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444682,1742461843604,"fUST",-465.00035266,0.00017599,2,"2025-03-20T09:10:43.604",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444683,1742461843614,"fUST",-465.08777218,0.00018022,2,"2025-03-20T09:10:43.614",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444684,1742461843623,"fUST",-501.28279709,0.00018175,2,"2025-03-20T09:10:43.623",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444685,1742461843632,"fUST",-211.67178,0.00019178,2,"2025-03-20T09:10:43.632",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444686,1742461843642,"fUST",-211.67178,0.00021918,2,"2025-03-20T09:10:43.642",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444687,1742461843652,"fUST",-211.67178,0.00024658,2,"2025-03-20T09:10:43.652",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444688,1742461843662,"fUST",-211.67178,0.00027397,2,"2025-03-20T09:10:43.662",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444689,1742461843672,"fUST",-204.23029732,0.000279,4,"2025-03-20T09:10:43.672",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444690,1742461843681,"fUST",-204.23029732,0.00029043,5,"2025-03-20T09:10:43.681",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444691,1742461843691,"fUST",-204.23029732,0.00030186,5,"2025-03-20T09:10:43.691",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444692,1742461843701,"fUST",-160.0,0.00030243,2,"2025-03-20T09:10:43.701",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444693,1742461843714,"fUST",-800.0,0.00030246,2,"2025-03-20T09:10:43.714",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444694,1742461843723,"fUST",-151.0,0.00030246,2,"2025-03-20T09:10:43.723",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444695,1742461843733,"fUST",-802.38222908,0.00030246,2,"2025-03-20T09:10:43.733",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444697,1742461843743,"fUST",-400.0,0.00030263,2,"2025-03-20T09:10:43.743",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444699,1742461843753,"fUST",-12458.93820146,0.00030264,2,"2025-03-20T09:10:43.753",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444701,1742461843763,"fUST",-156.587,0.00030794,2,"2025-03-20T09:10:43.763",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444703,1742461843773,"fUST",-204.23029732,0.00031329,6,"2025-03-20T09:10:43.773",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444705,1742461843783,"fUST",-162.380719,0.00031342,2,"2025-03-20T09:10:43.783",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444707,1742461843793,"fUST",-193.0,0.000314,6,"2025-03-20T09:10:43.793",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444708,1742461843803,"fUST",-228.92262542,0.0003189,2,"2025-03-20T09:10:43.803",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444709,1742461843813,"fUST",-178.72551259,0.00031999,2,"2025-03-20T09:10:43.813",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444710,1742461843823,"fUST",-39845.5887146,0.00032,14,"2025-03-20T09:10:43.823",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444711,1742461843833,"fUST",-961.71179588,0.00032228,2,"2025-03-20T09:10:43.833",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444712,1742461843843,"fUST",-204.23029732,0.00032471,6,"2025-03-20T09:10:43.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444713,1742461843853,"fUST",-4786.14497221,0.000325,25,"2025-03-20T09:10:43.853",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444714,1742461843863,"fUST",-961.71179581,0.0003258,2,"2025-03-20T09:10:43.863",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444715,1742461843872,"fUST",-560.0,0.00032608,2,"2025-03-20T09:10:43.872",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444716,1742461843882,"fUST",-229.322,0.00032718,33,"2025-03-20T09:10:43.882",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444717,1742461843891,"fUST",-500.0,0.00032855,2,"2025-03-20T09:10:43.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444718,1742461843901,"fUST",-240.02460896,0.00032855,2,"2025-03-20T09:10:43.901",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444719,1742461843911,"fUST",-387.28574733,0.00032855,2,"2025-03-20T09:10:43.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444720,1742461843921,"fUST",-489.09161626,0.00032863,2,"2025-03-20T09:10:43.921",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444721,1742461843931,"fUST",-9292.74070894,0.00032866,2,"2025-03-20T09:10:43.931",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444722,1742461843940,"fUST",-417.94044697,0.00032866,3,"2025-03-20T09:10:43.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444723,1742461843950,"fUST",-16720.61,0.00032866,3,"2025-03-20T09:10:43.950",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444724,1742461843959,"fUST",-235.34932101,0.00032873,5,"2025-03-20T09:10:43.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444725,1742461843969,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:43.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444726,1742461843979,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:43.979",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444727,1742461843988,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:43.988",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444728,1742461843998,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:43.998",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444729,1742461844008,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.008",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444730,1742461844018,"fUST",-649.61548742,0.00032873,5,"2025-03-20T09:10:44.018",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444731,1742461844027,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.027",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444732,1742461844037,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.037",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444733,1742461844047,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.047",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444734,1742461844057,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.057",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444735,1742461844066,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.066",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444736,1742461844076,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.076",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444737,1742461844086,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.086",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444738,1742461844096,"fUST",-501.75623843,0.00032873,5,"2025-03-20T09:10:44.096",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444739,1742461844105,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.105",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444740,1742461844114,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.114",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444741,1742461844123,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.123",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444742,1742461844133,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.133",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444743,1742461844143,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.143",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444744,1742461844152,"fUST",-502.14289944,0.00032873,5,"2025-03-20T09:10:44.152",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444745,1742461844162,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.162",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444746,1742461844171,"fUST",-500.0,0.00032873,5,"2025-03-20T09:10:44.171",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444747,1742461844180,"fUST",-502.73697796,0.00032873,5,"2025-03-20T09:10:44.180",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444748,1742461844189,"fUST",-160.0,0.00032875,10,"2025-03-20T09:10:44.189",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444749,1742461844199,"fUST",-253.35091917,0.00032875,10,"2025-03-20T09:10:44.199",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444750,1742461844208,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444751,1742461844220,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.220",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444752,1742461844229,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.229",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444753,1742461844239,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.239",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444754,1742461844250,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444755,1742461844259,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.259",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444756,1742461844268,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.268",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444757,1742461844278,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444758,1742461844287,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.287",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444759,1742461844296,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.296",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444760,1742461844306,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.306",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444761,1742461844316,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.316",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444762,1742461844326,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.326",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444763,1742461844336,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.336",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444764,1742461844346,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.346",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444765,1742461844356,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.356",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444766,1742461844365,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.365",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444767,1742461844375,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444768,1742461844614,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.614",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444769,1742461844624,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.624",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444770,1742461844633,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.633",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444771,1742461844643,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444772,1742461844653,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.653",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444773,1742461844662,"fUST",-309.83914841,0.00032876,21,"2025-03-20T09:10:44.662",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444774,1742461844673,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.673",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444775,1742461844682,"fUST",-549.89544477,0.00032876,21,"2025-03-20T09:10:44.682",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444776,1742461844691,"fUST",-610.3596089,0.00032876,21,"2025-03-20T09:10:44.691",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444777,1742461844702,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.702",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444778,1742461844715,"fUST",-214.2919505,0.00032876,21,"2025-03-20T09:10:44.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444779,1742461844724,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.724",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444780,1742461844734,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444781,1742461844744,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.744",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444782,1742461844754,"fUST",-485.21793107,0.00032876,21,"2025-03-20T09:10:44.754",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444783,1742461844764,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.764",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444784,1742461844774,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.774",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444785,1742461844785,"fUST",-181.21318707,0.00032876,21,"2025-03-20T09:10:44.785",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444786,1742461844796,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.796",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444787,1742461844806,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.806",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444788,1742461844816,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.816",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444789,1742461844826,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.826",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444790,1742461844835,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.835",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444791,1742461844845,"fUST",-501.75573965,0.00032876,21,"2025-03-20T09:10:44.845",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444792,1742461844855,"fUST",-695.15,0.00032876,21,"2025-03-20T09:10:44.855",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444793,1742461844864,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.864",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444794,1742461844874,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.874",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444795,1742461844883,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.883",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444796,1742461844893,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.893",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444797,1742461844903,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.903",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444798,1742461844912,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.912",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444799,1742461844923,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:44.923",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444800,1742461844932,"fUST",-1428.27,0.00032876,21,"2025-03-20T09:10:44.932",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444801,1742461844942,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.942",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444802,1742461844951,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:44.951",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444803,1742461844961,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.961",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444804,1742461844971,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.971",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444805,1742461844981,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.981",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444806,1742461844991,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:44.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444807,1742461845001,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.001",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444808,1742461845011,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444809,1742461845020,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444810,1742461845029,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444811,1742461845039,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444812,1742461845049,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.049",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444813,1742461845059,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.059",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444814,1742461845069,"fUST",-195.0,0.00032876,30,"2025-03-20T09:10:45.069",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444815,1742461845078,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.078",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444816,1742461845088,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.088",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444817,1742461845098,"fUST",-634.53,0.00032876,21,"2025-03-20T09:10:45.098",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444818,1742461845108,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.108",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444819,1742461845118,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.118",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444820,1742461845127,"fUST",-1404.91,0.00032876,21,"2025-03-20T09:10:45.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444821,1742461845137,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.137",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444822,1742461845147,"fUST",-566.83,0.00032876,21,"2025-03-20T09:10:45.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444823,1742461845156,"fUST",-195.0,0.00032876,30,"2025-03-20T09:10:45.156",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444824,1742461845166,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.166",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444825,1742461845176,"fUST",-1610.07,0.00032876,21,"2025-03-20T09:10:45.176",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444826,1742461845186,"fUST",-2103.61,0.00032876,21,"2025-03-20T09:10:45.186",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444827,1742461845196,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.196",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444828,1742461845205,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.205",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444829,1742461845215,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.215",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444830,1742461845225,"fUST",-1432.87,0.00032876,21,"2025-03-20T09:10:45.225",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444831,1742461845235,"fUST",-1129.64,0.00032876,21,"2025-03-20T09:10:45.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444832,1742461845245,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.245",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444833,1742461845255,"fUST",-595.61769682,0.00032876,21,"2025-03-20T09:10:45.255",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444834,1742461845265,"fUST",-1387.5,0.00032876,21,"2025-03-20T09:10:45.265",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444835,1742461845276,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.276",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444836,1742461845286,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.286",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444837,1742461845296,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.296",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444838,1742461845307,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444839,1742461845319,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.319",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444840,1742461845329,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.329",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444841,1742461845340,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444842,1742461845350,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444843,1742461845361,"fUST",-910.96,0.00032876,21,"2025-03-20T09:10:45.361",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444844,1742461845371,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.371",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444845,1742461845381,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.381",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444846,1742461845391,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.391",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444847,1742461845402,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.402",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444848,1742461845412,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.412",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444849,1742461845422,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.422",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444850,1742461845431,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.431",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444851,1742461845440,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.440",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444852,1742461845449,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.449",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444853,1742461845459,"fUST",-619.69,0.00032876,21,"2025-03-20T09:10:45.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444854,1742461845468,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.468",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444855,1742461845477,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.477",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444856,1742461845487,"fUST",-774.65,0.00032876,21,"2025-03-20T09:10:45.487",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444857,1742461845496,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.496",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444858,1742461845506,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.506",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444859,1742461845515,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.515",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444860,1742461845525,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.525",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444861,1742461845534,"fUST",-500.0,0.00032876,120,"2025-03-20T09:10:45.534",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444862,1742461845545,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444863,1742461845555,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.555",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444864,1742461845564,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444865,1742461845574,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.574",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444866,1742461845584,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.584",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444867,1742461845593,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.593",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444868,1742461845603,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.603",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444869,1742461845614,"fUST",-646.82,0.00032876,21,"2025-03-20T09:10:45.614",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444870,1742461845624,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.624",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444871,1742461845635,"fUST",-552.67979106,0.00032876,21,"2025-03-20T09:10:45.635",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444872,1742461845645,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.645",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444873,1742461845655,"fUST",-668.27,0.00032876,21,"2025-03-20T09:10:45.655",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444874,1742461845665,"fUST",-2316.69,0.00032876,21,"2025-03-20T09:10:45.665",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444875,1742461845675,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.675",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444876,1742461845684,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.684",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444877,1742461845694,"fUST",-990.92,0.00032876,21,"2025-03-20T09:10:45.694",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444878,1742461845704,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.704",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444879,1742461845716,"fUST",-1090.13,0.00032876,21,"2025-03-20T09:10:45.716",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444880,1742461845726,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.726",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444881,1742461845735,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.735",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444882,1742461845745,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.745",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444883,1742461845755,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.755",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444884,1742461845764,"fUST",-1362.39,0.00032876,21,"2025-03-20T09:10:45.764",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444885,1742461845773,"fUST",-159.33471682,0.00032876,21,"2025-03-20T09:10:45.773",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444886,1742461845783,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.783",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444887,1742461845795,"fUST",-1927.43,0.00032876,21,"2025-03-20T09:10:45.795",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444888,1742461845805,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.805",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444889,1742461845815,"fUST",-500.0,0.00032876,7,"2025-03-20T09:10:45.815",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444890,1742461845824,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.824",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444891,1742461845833,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.833",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444892,1742461845842,"fUST",-469.53798077,0.00032876,21,"2025-03-20T09:10:45.842",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444893,1742461845852,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.852",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444894,1742461845861,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444895,1742461845871,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444896,1742461845880,"fUST",-525.73692875,0.00032876,21,"2025-03-20T09:10:45.880",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444897,1742461845889,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.889",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444898,1742461845899,"fUST",-780.4,0.00032876,21,"2025-03-20T09:10:45.899",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444899,1742461845908,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444900,1742461845917,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.917",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444901,1742461845927,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.927",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444902,1742461845937,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.937",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444903,1742461845946,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.946",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444904,1742461845956,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.956",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444905,1742461845965,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.965",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444906,1742461845975,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.975",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444907,1742461845985,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.985",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444908,1742461845994,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:45.994",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444909,1742461846003,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.003",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444910,1742461846013,"fUST",-1563.76,0.00032876,21,"2025-03-20T09:10:46.013",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444911,1742461846023,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.023",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444912,1742461846032,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.032",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444913,1742461846041,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.041",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444914,1742461846051,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.051",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444915,1742461846060,"fUST",-686.6,0.00032876,21,"2025-03-20T09:10:46.060",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444916,1742461846070,"fUST",-500.0,0.00032876,2,"2025-03-20T09:10:46.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444917,1742461846079,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444918,1742461846089,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.089",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444919,1742461846099,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.099",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444920,1742461846109,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:46.109",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444921,1742461846119,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:46.119",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444922,1742461846128,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.128",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444923,1742461846138,"fUST",-192.4174252,0.00032876,21,"2025-03-20T09:10:46.138",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444924,1742461846148,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.148",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444925,1742461846158,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.158",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444926,1742461846167,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.167",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444927,1742461846178,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.178",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444928,1742461846187,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.187",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444929,1742461846196,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.196",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444930,1742461846206,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.206",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444931,1742461846216,"fUST",-1655.01,0.00032876,21,"2025-03-20T09:10:46.216",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444932,1742461846225,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.225",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444933,1742461846235,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444934,1742461846244,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.244",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444935,1742461846254,"fUST",-540.01,0.00032876,21,"2025-03-20T09:10:46.254",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444936,1742461846264,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.264",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444937,1742461846274,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.274",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444938,1742461846283,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.283",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444939,1742461846293,"fUST",-500.0,0.00032876,14,"2025-03-20T09:10:46.293",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444940,1742461846303,"fUST",-529.79,0.00032876,21,"2025-03-20T09:10:46.303",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444941,1742461846313,"fUST",-552.74,0.00032876,21,"2025-03-20T09:10:46.313",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444942,1742461846323,"fUST",-792.16,0.00032876,21,"2025-03-20T09:10:46.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444943,1742461846333,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.333",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444944,1742461846343,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.343",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444945,1742461846352,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.352",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444946,1742461846362,"fUST",-1685.63,0.00032876,21,"2025-03-20T09:10:46.362",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444947,1742461846372,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.372",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444948,1742461846382,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444949,1742461846392,"fUST",-583.69,0.00032876,21,"2025-03-20T09:10:46.392",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444950,1742461846401,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.401",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444951,1742461846411,"fUST",-1092.59,0.00032876,21,"2025-03-20T09:10:46.411",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444952,1742461846421,"fUST",-649.31,0.00032876,21,"2025-03-20T09:10:46.421",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444953,1742461846431,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.431",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444954,1742461846440,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.440",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444956,1742461846450,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.450",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444958,1742461846459,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444960,1742461846468,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.468",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444962,1742461846478,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.478",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444964,1742461846487,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.487",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444966,1742461846497,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.497",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444968,1742461846506,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.506",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444970,1742461846515,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.515",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444972,1742461846525,"fUST",-1920.45,0.00032876,21,"2025-03-20T09:10:46.525",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444974,1742461846535,"fUST",-575.54,0.00032876,21,"2025-03-20T09:10:46.535",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444976,1742461846545,"fUST",-533.57,0.00032876,21,"2025-03-20T09:10:46.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444977,1742461846555,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.555",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444978,1742461846566,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.566",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444979,1742461846575,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.575",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444980,1742461846585,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.585",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444981,1742461846595,"fUST",-1325.8,0.00032876,21,"2025-03-20T09:10:46.595",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444982,1742461846604,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:46.604",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444983,1742461846614,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.614",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444984,1742461846623,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:46.623",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444985,1742461846634,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444986,1742461846644,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.644",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444987,1742461846654,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444988,1742461846665,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.665",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444989,1742461846675,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.675",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444990,1742461846685,"fUST",-1482.65,0.00032876,21,"2025-03-20T09:10:46.685",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444991,1742461846695,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.695",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444992,1742461846706,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.706",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444993,1742461846721,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.721",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444994,1742461846730,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.730",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444995,1742461846740,"fUST",-1002.11,0.00032876,21,"2025-03-20T09:10:46.740",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444996,1742461846751,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.751",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444997,1742461846761,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.761",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444998,1742461846771,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.771",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356444999,1742461846781,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.781",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445000,1742461846792,"fUST",-515.07095053,0.00032876,21,"2025-03-20T09:10:46.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445001,1742461846803,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.803",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445002,1742461846813,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.813",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445003,1742461846822,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.822",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445004,1742461846832,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.832",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445005,1742461846842,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.842",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445006,1742461846851,"fUST",-1277.35,0.00032876,21,"2025-03-20T09:10:46.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445007,1742461846861,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445008,1742461846871,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445009,1742461846880,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.880",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445010,1742461846889,"fUST",-612.1,0.00032876,21,"2025-03-20T09:10:46.889",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445011,1742461846899,"fUST",-729.98,0.00032876,21,"2025-03-20T09:10:46.899",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445012,1742461846909,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.909",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445013,1742461846918,"fUST",-761.87,0.00032876,21,"2025-03-20T09:10:46.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445014,1742461846929,"fUST",-536.94,0.00032876,21,"2025-03-20T09:10:46.929",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445015,1742461846938,"fUST",-584.07,0.00032876,21,"2025-03-20T09:10:46.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445016,1742461846950,"fUST",-548.87034428,0.00032876,21,"2025-03-20T09:10:46.950",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445017,1742461846960,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.960",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445018,1742461846971,"fUST",-662.53,0.00032876,21,"2025-03-20T09:10:46.971",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445019,1742461846981,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:46.981",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445020,1742461846991,"fUST",-1192.63,0.00032876,21,"2025-03-20T09:10:46.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445021,1742461847000,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.000",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445022,1742461847010,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.010",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445023,1742461847019,"fUST",-974.22,0.00032876,21,"2025-03-20T09:10:47.019",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445024,1742461847029,"fUST",-691.33,0.00032876,21,"2025-03-20T09:10:47.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445025,1742461847039,"fUST",-536.22219373,0.00032876,21,"2025-03-20T09:10:47.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445026,1742461847048,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.048",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445027,1742461847058,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.058",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445028,1742461847068,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.068",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445029,1742461847077,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.077",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445030,1742461847087,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.087",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445031,1742461847097,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.097",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445032,1742461847107,"fUST",-614.26,0.00032876,21,"2025-03-20T09:10:47.107",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445033,1742461847116,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.116",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445034,1742461847126,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.126",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445035,1742461847136,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.136",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445036,1742461847145,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.145",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445037,1742461847155,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.155",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445038,1742461847164,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.164",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445039,1742461847173,"fUST",-525.30071103,0.00032876,21,"2025-03-20T09:10:47.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445040,1742461847183,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.183",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445041,1742461847192,"fUST",-753.03,0.00032876,21,"2025-03-20T09:10:47.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445042,1742461847202,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.202",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445043,1742461847211,"fUST",-875.53,0.00032876,21,"2025-03-20T09:10:47.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445044,1742461847220,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.220",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445045,1742461847230,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.230",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445046,1742461847239,"fUST",-1180.94,0.00032876,21,"2025-03-20T09:10:47.239",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445047,1742461847249,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.249",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445048,1742461847258,"fUST",-1130.54,0.00032876,21,"2025-03-20T09:10:47.258",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445049,1742461847268,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.268",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445050,1742461847277,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.277",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445051,1742461847287,"fUST",-524.03872443,0.00032876,21,"2025-03-20T09:10:47.287",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445052,1742461847298,"fUST",-911.08,0.00032876,21,"2025-03-20T09:10:47.298",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445053,1742461847307,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445054,1742461847317,"fUST",-558.15,0.00032876,21,"2025-03-20T09:10:47.317",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445055,1742461847327,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.327",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445056,1742461847337,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:47.337",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445057,1742461847346,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:47.346",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445058,1742461847355,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.355",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445059,1742461847365,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:47.365",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445060,1742461847374,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.374",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445061,1742461847384,"fUST",-500.0,0.00032876,2,"2025-03-20T09:10:47.384",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445062,1742461847394,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.394",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445063,1742461847403,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.403",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445064,1742461847413,"fUST",-732.77,0.00032876,21,"2025-03-20T09:10:47.413",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445065,1742461847423,"fUST",-713.449469,0.00032876,7,"2025-03-20T09:10:47.423",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445066,1742461847433,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.433",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445067,1742461847444,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:47.444",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445068,1742461847454,"fUST",-287.93916,0.00032876,7,"2025-03-20T09:10:47.454",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445069,1742461847463,"fUST",-713.449469,0.00032876,7,"2025-03-20T09:10:47.463",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445070,1742461847473,"fUST",-641.16,0.00032876,21,"2025-03-20T09:10:47.473",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445071,1742461847483,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.483",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445072,1742461847493,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.493",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445073,1742461847502,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.502",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445074,1742461847511,"fUST",-2588.15,0.00032876,21,"2025-03-20T09:10:47.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445075,1742461847521,"fUST",-305.25,0.00032876,7,"2025-03-20T09:10:47.521",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445076,1742461847530,"fUST",-2770.24,0.00032876,21,"2025-03-20T09:10:47.530",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445077,1742461847540,"fUST",-713.449469,0.00032876,7,"2025-03-20T09:10:47.540",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445078,1742461847550,"fUST",-713.449469,0.00032876,7,"2025-03-20T09:10:47.550",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445079,1742461847559,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.559",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445080,1742461847569,"fUST",-655.48,0.00032876,21,"2025-03-20T09:10:47.569",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445081,1742461847579,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.579",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445082,1742461847589,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.589",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445083,1742461847598,"fUST",-368.84575,0.00032876,7,"2025-03-20T09:10:47.598",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445084,1742461847607,"fUST",-1807.0,0.00032876,21,"2025-03-20T09:10:47.607",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445085,1742461847617,"fUST",-368.84575,0.00032876,7,"2025-03-20T09:10:47.617",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445086,1742461847626,"fUST",-368.84575,0.00032876,7,"2025-03-20T09:10:47.626",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445087,1742461847635,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.635",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445088,1742461847645,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.645",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445089,1742461847654,"fUST",-1865.76,0.00032876,21,"2025-03-20T09:10:47.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445090,1742461847665,"fUST",-1696.68,0.00032876,21,"2025-03-20T09:10:47.665",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445091,1742461847675,"fUST",-368.84575,0.00032876,7,"2025-03-20T09:10:47.675",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445092,1742461847685,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.685",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445093,1742461847696,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.696",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445094,1742461847708,"fUST",-368.84575,0.00032876,7,"2025-03-20T09:10:47.708",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445095,1742461847723,"fUST",-368.84575,0.00032876,7,"2025-03-20T09:10:47.723",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445096,1742461847733,"fUST",-658.72,0.00032876,21,"2025-03-20T09:10:47.733",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445097,1742461847743,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.743",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445098,1742461847754,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.754",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445099,1742461847764,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.764",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445100,1742461847775,"fUST",-975.97,0.00032876,21,"2025-03-20T09:10:47.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445101,1742461847786,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.786",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445102,1742461847799,"fUST",-345.43738301,0.00032876,21,"2025-03-20T09:10:47.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445103,1742461847809,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.809",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445104,1742461847819,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.819",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445105,1742461847829,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.829",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445106,1742461847838,"fUST",-517.15000074,0.00032876,21,"2025-03-20T09:10:47.838",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445107,1742461847849,"fUST",-315.28516269,0.00032876,21,"2025-03-20T09:10:47.849",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445108,1742461847859,"fUST",-733.17,0.00032876,21,"2025-03-20T09:10:47.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445109,1742461847869,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445110,1742461847878,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.878",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445111,1742461847888,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445112,1742461847898,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445113,1742461847907,"fUST",-824.24,0.00032876,21,"2025-03-20T09:10:47.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445114,1742461847918,"fUST",-903.13,0.00032876,21,"2025-03-20T09:10:47.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445115,1742461847930,"fUST",-153.666431,0.00032876,7,"2025-03-20T09:10:47.930",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445116,1742461847940,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445117,1742461847949,"fUST",-2048.73,0.00032876,21,"2025-03-20T09:10:47.949",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445118,1742461847963,"fUST",-2000.0,0.00032876,2,"2025-03-20T09:10:47.963",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445119,1742461847974,"fUST",-621.17,0.00032876,21,"2025-03-20T09:10:47.974",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445120,1742461847984,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:47.984",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445121,1742461847993,"fUST",-198.910772,0.00032876,7,"2025-03-20T09:10:47.993",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445122,1742461848002,"fUST",-1685.17,0.00032876,21,"2025-03-20T09:10:48.002",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445123,1742461848011,"fUST",-1596.9,0.00032876,21,"2025-03-20T09:10:48.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445124,1742461848021,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.021",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445125,1742461848031,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.031",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445126,1742461848040,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.040",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445127,1742461848050,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.050",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445128,1742461848059,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.059",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445129,1742461848070,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445130,1742461848080,"fUST",-898.4,0.00032876,21,"2025-03-20T09:10:48.080",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445131,1742461848090,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.090",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445132,1742461848100,"fUST",-1000.0,0.00032876,21,"2025-03-20T09:10:48.100",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445133,1742461848111,"fUST",-672.21,0.00032876,21,"2025-03-20T09:10:48.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445134,1742461848121,"fUST",-1130.2,0.00032876,21,"2025-03-20T09:10:48.121",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445135,1742461848134,"fUST",-687.1,0.00032876,21,"2025-03-20T09:10:48.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445136,1742461848144,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.144",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445137,1742461848153,"fUST",-1232.97,0.00032876,21,"2025-03-20T09:10:48.153",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445138,1742461848163,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.163",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445139,1742461848174,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.174",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445140,1742461848183,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.183",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445141,1742461848195,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.195",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445142,1742461848205,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.205",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445143,1742461848215,"fUST",-1859.15,0.00032876,21,"2025-03-20T09:10:48.215",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445144,1742461848225,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.225",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445145,1742461848235,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445146,1742461848245,"fUST",-1253.26,0.00032876,21,"2025-03-20T09:10:48.245",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445147,1742461848256,"fUST",-605.51639607,0.00032876,21,"2025-03-20T09:10:48.256",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445148,1742461848266,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.266",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445149,1742461848277,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.277",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445150,1742461848287,"fUST",-687.5,0.00032876,21,"2025-03-20T09:10:48.287",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445151,1742461848298,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:48.298",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445152,1742461848308,"fUST",-155.569914,0.00032876,7,"2025-03-20T09:10:48.308",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445153,1742461848318,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.318",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445154,1742461848329,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.329",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445155,1742461848339,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.339",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445156,1742461848349,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.349",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445157,1742461848359,"fUST",-1111.443784,0.00032876,7,"2025-03-20T09:10:48.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445158,1742461848369,"fUST",-1111.443784,0.00032876,7,"2025-03-20T09:10:48.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445159,1742461848379,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445160,1742461848389,"fUST",-1111.443784,0.00032876,7,"2025-03-20T09:10:48.389",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445161,1742461848399,"fUST",-1207.88,0.00032876,21,"2025-03-20T09:10:48.399",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445162,1742461848409,"fUST",-1961.79,0.00032876,21,"2025-03-20T09:10:48.409",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445163,1742461848419,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:48.419",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445164,1742461848431,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.431",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445165,1742461848441,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:48.441",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445166,1742461848451,"fUST",-1111.443784,0.00032876,7,"2025-03-20T09:10:48.451",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445167,1742461848461,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:48.461",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445168,1742461848471,"fUST",-1111.443784,0.00032876,7,"2025-03-20T09:10:48.471",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445169,1742461848481,"fUST",-781.15,0.00032876,21,"2025-03-20T09:10:48.481",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445170,1742461848491,"fUST",-1111.443784,0.00032876,7,"2025-03-20T09:10:48.491",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445171,1742461848501,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:48.501",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445172,1742461848510,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.510",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445173,1742461848520,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:48.520",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445174,1742461848529,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:48.529",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445175,1742461848539,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.539",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445176,1742461848548,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.548",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445177,1742461848558,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.558",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445178,1742461848568,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.568",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445179,1742461848577,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.577",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445180,1742461848586,"fUST",-1171.37,0.00032876,21,"2025-03-20T09:10:48.586",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445181,1742461848596,"fUST",-1061.76,0.00032876,21,"2025-03-20T09:10:48.596",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445182,1742461848605,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.605",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445183,1742461848615,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445184,1742461848624,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.624",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445185,1742461848634,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445186,1742461848644,"fUST",-736.59,0.00032876,21,"2025-03-20T09:10:48.644",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445187,1742461848654,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445188,1742461848664,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.664",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445189,1742461848674,"fUST",-550.79840019,0.00032876,21,"2025-03-20T09:10:48.674",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445190,1742461848683,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.683",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445191,1742461848693,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.693",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445192,1742461848702,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.702",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445193,1742461848716,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.716",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445194,1742461848726,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.726",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445195,1742461848737,"fUST",-660.49,0.00032876,21,"2025-03-20T09:10:48.737",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445196,1742461848746,"fUST",-1358.55,0.00032876,21,"2025-03-20T09:10:48.746",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445197,1742461848757,"fUST",-609.52,0.00032876,21,"2025-03-20T09:10:48.757",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445198,1742461848766,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:48.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445199,1742461848987,"fUST",-1210.31,0.00032876,21,"2025-03-20T09:10:48.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445200,1742461848997,"fUST",-1714.71,0.00032876,21,"2025-03-20T09:10:48.997",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445201,1742461849007,"fUST",-2065.34,0.00032876,21,"2025-03-20T09:10:49.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445202,1742461849018,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.018",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445203,1742461849028,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.028",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445204,1742461849038,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.038",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445205,1742461849049,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.049",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445206,1742461849059,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.059",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445207,1742461849070,"fUST",-3075.26,0.00032876,2,"2025-03-20T09:10:49.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445208,1742461849081,"fUST",-675.19,0.00032876,21,"2025-03-20T09:10:49.081",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445209,1742461849091,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.091",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445210,1742461849101,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.101",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445211,1742461849111,"fUST",-737.09,0.00032876,120,"2025-03-20T09:10:49.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445212,1742461849121,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.121",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445213,1742461849132,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.132",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445214,1742461849142,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.142",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445215,1742461849152,"fUST",-1851.11,0.00032876,21,"2025-03-20T09:10:49.152",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445216,1742461849162,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.162",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445217,1742461849173,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445218,1742461849184,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.184",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445219,1742461849194,"fUST",-2009.68,0.00032876,21,"2025-03-20T09:10:49.194",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445220,1742461849204,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.204",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445221,1742461849215,"fUST",-942.57,0.00032876,21,"2025-03-20T09:10:49.215",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445222,1742461849224,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.224",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445223,1742461849234,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.234",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445224,1742461849244,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.244",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445225,1742461849253,"fUST",-964.88,0.00032876,21,"2025-03-20T09:10:49.253",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445226,1742461849263,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.263",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445227,1742461849273,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.273",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445228,1742461849284,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.284",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445229,1742461849294,"fUST",-2419.44,0.00032876,21,"2025-03-20T09:10:49.294",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445230,1742461849305,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.305",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445231,1742461849314,"fUST",-2542.88,0.00032876,21,"2025-03-20T09:10:49.314",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445232,1742461849325,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:49.325",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445233,1742461849335,"fUST",-685.1,0.00032876,21,"2025-03-20T09:10:49.335",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445234,1742461849345,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:49.345",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445235,1742461849356,"fUST",-1476.12,0.00032876,21,"2025-03-20T09:10:49.356",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445236,1742461849366,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:49.366",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445237,1742461849376,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:49.376",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445238,1742461849385,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.385",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445239,1742461849395,"fUST",-1000.0,0.00032876,21,"2025-03-20T09:10:49.395",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445240,1742461849405,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.405",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445241,1742461849415,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.415",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445242,1742461849425,"fUST",-4351.88,0.00032876,21,"2025-03-20T09:10:49.425",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445243,1742461849434,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.434",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445244,1742461849444,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.444",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445245,1742461849454,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.454",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445246,1742461849463,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.463",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445247,1742461849473,"fUST",-650.64,0.00032876,21,"2025-03-20T09:10:49.473",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445248,1742461849483,"fUST",-2530.87,0.00032876,21,"2025-03-20T09:10:49.483",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445249,1742461849494,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.494",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445250,1742461849504,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445251,1742461849513,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.513",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445252,1742461849523,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445253,1742461849533,"fUST",-578.49,0.00032876,21,"2025-03-20T09:10:49.533",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445254,1742461849543,"fUST",-2689.17,0.00032876,21,"2025-03-20T09:10:49.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445255,1742461849553,"fUST",-527.50533534,0.00032876,21,"2025-03-20T09:10:49.553",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445256,1742461849562,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445257,1742461849572,"fUST",-589.72,0.00032876,21,"2025-03-20T09:10:49.572",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445258,1742461849582,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445259,1742461849592,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445260,1742461849602,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445261,1742461849611,"fUST",-515.29672322,0.00032876,21,"2025-03-20T09:10:49.611",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445262,1742461849621,"fUST",-1965.62,0.00032876,21,"2025-03-20T09:10:49.621",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445263,1742461849631,"fUST",-996.84,0.00032876,21,"2025-03-20T09:10:49.631",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445264,1742461849641,"fUST",-1943.3,0.00032876,21,"2025-03-20T09:10:49.641",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445265,1742461849651,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.651",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445266,1742461849661,"fUST",-1404.37,0.00032876,21,"2025-03-20T09:10:49.661",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445267,1742461849671,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.671",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445268,1742461849681,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.681",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445269,1742461849691,"fUST",-1002.8,0.00032876,21,"2025-03-20T09:10:49.691",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445270,1742461849701,"fUST",-1103.23,0.00032876,21,"2025-03-20T09:10:49.701",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445271,1742461849711,"fUST",-4224.96,0.00032876,21,"2025-03-20T09:10:49.711",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445272,1742461849724,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.724",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445273,1742461849734,"fUST",-772.48,0.00032876,21,"2025-03-20T09:10:49.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445274,1742461849743,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.743",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445275,1742461849752,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.752",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445276,1742461849762,"fUST",-1769.17,0.00032876,21,"2025-03-20T09:10:49.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445277,1742461849772,"fUST",-4213.65,0.00032876,21,"2025-03-20T09:10:49.772",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445278,1742461849781,"fUST",-2216.52,0.00032876,21,"2025-03-20T09:10:49.781",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445279,1742461849792,"fUST",-558.58,0.00032876,21,"2025-03-20T09:10:49.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445280,1742461849801,"fUST",-514.97438062,0.00032876,21,"2025-03-20T09:10:49.801",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445281,1742461849810,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.810",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445282,1742461849820,"fUST",-500.0,0.00032876,7,"2025-03-20T09:10:49.820",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445283,1742461849829,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.829",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445284,1742461849839,"fUST",-537.54,0.00032876,21,"2025-03-20T09:10:49.839",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445285,1742461849849,"fUST",-587.54490734,0.00032876,21,"2025-03-20T09:10:49.849",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445286,1742461849859,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445287,1742461849869,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445288,1742461849879,"fUST",-1007.97,0.00032876,21,"2025-03-20T09:10:49.879",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445289,1742461849888,"fUST",-5141.99,0.00032876,21,"2025-03-20T09:10:49.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445290,1742461849898,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445291,1742461849909,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.909",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445292,1742461849920,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.920",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445293,1742461849930,"fUST",-632.59,0.00032876,21,"2025-03-20T09:10:49.930",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445294,1742461849940,"fUST",-486.55303751,0.00032876,21,"2025-03-20T09:10:49.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445295,1742461849951,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.951",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445296,1742461849961,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.961",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445297,1742461849972,"fUST",-385.46600829,0.00032876,21,"2025-03-20T09:10:49.972",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445298,1742461849982,"fUST",-505.98603681,0.00032876,21,"2025-03-20T09:10:49.982",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445299,1742461849992,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:49.992",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445300,1742461850001,"fUST",-955.84,0.00032876,21,"2025-03-20T09:10:50.001",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445301,1742461850011,"fUST",-500.0,0.00032876,7,"2025-03-20T09:10:50.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445302,1742461850020,"fUST",-605.08,0.00032876,21,"2025-03-20T09:10:50.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445303,1742461850030,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.030",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445304,1742461850040,"fUST",-645.24,0.00032876,21,"2025-03-20T09:10:50.040",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445305,1742461850049,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.049",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445306,1742461850059,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.059",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445307,1742461850068,"fUST",-514.09110395,0.00032876,21,"2025-03-20T09:10:50.068",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445308,1742461850078,"fUST",-793.78,0.00032876,21,"2025-03-20T09:10:50.078",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445309,1742461850088,"fUST",-1148.83,0.00032876,21,"2025-03-20T09:10:50.088",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445310,1742461850098,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.098",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445311,1742461850108,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.108",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445312,1742461850118,"fUST",-829.94,0.00032876,21,"2025-03-20T09:10:50.118",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445313,1742461850127,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445314,1742461850138,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.138",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445315,1742461850147,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445316,1742461850157,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.157",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445317,1742461850166,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.166",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445318,1742461850176,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.176",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445319,1742461850186,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.186",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445320,1742461850195,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.195",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445321,1742461850205,"fUST",-597.9,0.00032876,21,"2025-03-20T09:10:50.205",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445322,1742461850214,"fUST",-251.893429,0.00032876,7,"2025-03-20T09:10:50.214",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445323,1742461850224,"fUST",-2456.66,0.00032876,21,"2025-03-20T09:10:50.224",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445324,1742461850234,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.234",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445325,1742461850243,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445326,1742461850253,"fUST",-1085.47,0.00032876,21,"2025-03-20T09:10:50.253",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445327,1742461850262,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.262",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445328,1742461850271,"fUST",-535.42216188,0.00032876,21,"2025-03-20T09:10:50.271",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445329,1742461850281,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:50.281",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445330,1742461850290,"fUST",-151.296802,0.00032876,7,"2025-03-20T09:10:50.290",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445331,1742461850300,"fUST",-1445.83,0.00032876,21,"2025-03-20T09:10:50.300",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445332,1742461850309,"fUST",-649.77,0.00032876,21,"2025-03-20T09:10:50.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445333,1742461850319,"fUST",-1355.11,0.00032876,21,"2025-03-20T09:10:50.319",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445334,1742461850328,"fUST",-1787.39,0.00032876,21,"2025-03-20T09:10:50.328",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445335,1742461850338,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.338",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445336,1742461850348,"fUST",-2452.84,0.00032876,21,"2025-03-20T09:10:50.348",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445337,1742461850358,"fUST",-1817.26,0.00032876,21,"2025-03-20T09:10:50.358",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445338,1742461850367,"fUST",-580.95254526,0.00032876,21,"2025-03-20T09:10:50.367",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445339,1742461850377,"fUST",-1890.01,0.00032876,21,"2025-03-20T09:10:50.377",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445340,1742461850386,"fUST",-549.94989093,0.00032876,21,"2025-03-20T09:10:50.386",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445341,1742461850396,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.396",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445342,1742461850405,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.405",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445343,1742461850415,"fUST",-1765.11,0.00032876,21,"2025-03-20T09:10:50.415",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445344,1742461850424,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.424",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445345,1742461850434,"fUST",-188.34442961,0.00032876,21,"2025-03-20T09:10:50.434",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445346,1742461850443,"fUST",-2034.71,0.00032876,21,"2025-03-20T09:10:50.443",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445347,1742461850453,"fUST",-500.40923942,0.00032876,21,"2025-03-20T09:10:50.453",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445348,1742461850462,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.462",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445349,1742461850472,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.472",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445350,1742461850481,"fUST",-633.39,0.00032876,21,"2025-03-20T09:10:50.481",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445351,1742461850490,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445352,1742461850499,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.499",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445353,1742461850508,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.508",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445354,1742461850517,"fUST",-619.13,0.00032876,21,"2025-03-20T09:10:50.517",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445355,1742461850526,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.526",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445356,1742461850536,"fUST",-4514.15,0.00032876,21,"2025-03-20T09:10:50.536",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445357,1742461850545,"fUST",-531.46853442,0.00032876,21,"2025-03-20T09:10:50.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445358,1742461850555,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.555",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445359,1742461850564,"fUST",-1875.2,0.00032876,21,"2025-03-20T09:10:50.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445360,1742461850573,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.573",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445361,1742461850583,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.583",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445362,1742461850593,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.593",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445363,1742461850604,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.604",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445364,1742461850613,"fUST",-2083.42,0.00032876,21,"2025-03-20T09:10:50.613",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445365,1742461850622,"fUST",-2511.45,0.00032876,21,"2025-03-20T09:10:50.622",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445366,1742461850631,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.631",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445367,1742461850643,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445368,1742461850653,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.653",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445369,1742461850662,"fUST",-151.0,0.00032876,2,"2025-03-20T09:10:50.662",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445370,1742461850672,"fUST",-802.76,0.00032876,21,"2025-03-20T09:10:50.672",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445371,1742461850682,"fUST",-258.290888,0.00032876,2,"2025-03-20T09:10:50.682",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445372,1742461850692,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.692",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445373,1742461850702,"fUST",-894.41,0.00032876,21,"2025-03-20T09:10:50.702",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445374,1742461850714,"fUST",-43428.33,0.00032876,21,"2025-03-20T09:10:50.714",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445375,1742461850725,"fUST",-789.64,0.00032876,21,"2025-03-20T09:10:50.725",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445376,1742461850735,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.735",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445377,1742461850745,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.745",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445378,1742461850755,"fUST",-1166.99,0.00032876,21,"2025-03-20T09:10:50.755",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445379,1742461850766,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445380,1742461850777,"fUST",-2100.8,0.00032876,21,"2025-03-20T09:10:50.777",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445381,1742461850787,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445382,1742461850798,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.798",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445383,1742461850807,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.807",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445384,1742461850817,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.817",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445385,1742461850826,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.826",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445386,1742461850835,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.835",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445387,1742461850844,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.844",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445388,1742461850853,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.853",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445389,1742461850863,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.863",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445390,1742461850872,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.872",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445391,1742461850881,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445392,1742461850891,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445393,1742461850901,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.901",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445394,1742461850910,"fUST",-177.397539,0.00032876,7,"2025-03-20T09:10:50.910",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445395,1742461850919,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.919",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445396,1742461850931,"fUST",-5569.78,0.00032876,21,"2025-03-20T09:10:50.931",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445397,1742461850940,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:50.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445398,1742461850949,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:50.949",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445399,1742461850959,"fUST",-551.96312351,0.00032876,21,"2025-03-20T09:10:50.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445400,1742461850971,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:50.971",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445401,1742461850980,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445402,1742461850990,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:50.990",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445403,1742461850999,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:50.999",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445404,1742461851009,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.009",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445405,1742461851018,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.018",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445406,1742461851027,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.027",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445407,1742461851037,"fUST",-982.83,0.00032876,21,"2025-03-20T09:10:51.037",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445408,1742461851046,"fUST",-1203.67,0.00032876,21,"2025-03-20T09:10:51.046",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445409,1742461851056,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.056",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445410,1742461851066,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.066",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445411,1742461851076,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.076",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445412,1742461851086,"fUST",-191.651685,0.00032876,7,"2025-03-20T09:10:51.086",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445413,1742461851095,"fUST",-512.04,0.00032876,21,"2025-03-20T09:10:51.095",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445414,1742461851104,"fUST",-306.90061179,0.00032876,21,"2025-03-20T09:10:51.104",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445415,1742461851115,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.115",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445416,1742461851124,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445417,1742461851133,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.133",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445418,1742461851142,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.142",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445419,1742461851152,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.152",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445420,1742461851161,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.161",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445421,1742461851170,"fUST",-1674.92,0.00032876,21,"2025-03-20T09:10:51.170",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445422,1742461851181,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.181",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445423,1742461851190,"fUST",-507.85447234,0.00032876,21,"2025-03-20T09:10:51.190",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445424,1742461851200,"fUST",-1096.74,0.00032876,21,"2025-03-20T09:10:51.200",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445425,1742461851209,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.209",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445426,1742461851219,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445427,1742461851228,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.228",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445428,1742461851238,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.238",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445429,1742461851247,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.247",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445430,1742461851257,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.257",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445431,1742461851267,"fUST",-916.01,0.00032876,21,"2025-03-20T09:10:51.267",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445432,1742461851276,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.276",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445433,1742461851285,"fUST",-500.46304743,0.00032876,21,"2025-03-20T09:10:51.285",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445434,1742461851295,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.295",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445435,1742461851306,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.306",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445436,1742461851315,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.315",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445437,1742461851325,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.325",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445438,1742461851334,"fUST",-428.7793036,0.00032876,21,"2025-03-20T09:10:51.334",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445439,1742461851344,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.344",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445440,1742461851353,"fUST",-532.39434858,0.00032876,21,"2025-03-20T09:10:51.353",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445441,1742461851427,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445442,1742461851437,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445443,1742461851446,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.446",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445444,1742461851455,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.455",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445445,1742461851465,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.465",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445446,1742461851474,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.474",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445447,1742461851483,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.483",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445448,1742461851493,"fUST",-168.471203,0.00032876,7,"2025-03-20T09:10:51.493",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445449,1742461851502,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.502",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445450,1742461851511,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445451,1742461851521,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.521",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445452,1742461851531,"fUST",-509.9,0.00032876,21,"2025-03-20T09:10:51.531",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445453,1742461851540,"fUST",-628.04,0.00032876,21,"2025-03-20T09:10:51.540",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445454,1742461851550,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.550",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445455,1742461851559,"fUST",-500.0,0.00032876,12,"2025-03-20T09:10:51.559",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445456,1742461851569,"fUST",-29745.15,0.00032876,21,"2025-03-20T09:10:51.569",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445457,1742461851579,"fUST",-858.18,0.00032876,21,"2025-03-20T09:10:51.579",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445458,1742461851588,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.588",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445459,1742461851597,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.597",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445460,1742461851606,"fUST",-520.10513832,0.00032876,21,"2025-03-20T09:10:51.606",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445461,1742461851615,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445462,1742461851624,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.624",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445463,1742461851634,"fUST",-895.78,0.00032876,21,"2025-03-20T09:10:51.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445464,1742461851645,"fUST",-602.02726192,0.00032876,21,"2025-03-20T09:10:51.645",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445465,1742461851654,"fUST",-475.42552676,0.00032876,21,"2025-03-20T09:10:51.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445466,1742461851664,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.664",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445467,1742461851674,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.674",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445468,1742461851683,"fUST",-20512.22,0.00032876,21,"2025-03-20T09:10:51.683",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445469,1742461851692,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.692",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445470,1742461851702,"fUST",-713.19,0.00032876,21,"2025-03-20T09:10:51.702",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445471,1742461851714,"fUST",-568.8,0.00032876,21,"2025-03-20T09:10:51.714",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445472,1742461851724,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.724",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445473,1742461851734,"fUST",-1685.96,0.00032876,21,"2025-03-20T09:10:51.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445474,1742461851744,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.744",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445475,1742461851755,"fUST",-1429.05,0.00032876,21,"2025-03-20T09:10:51.755",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445476,1742461851764,"fUST",-559.44871579,0.00032876,21,"2025-03-20T09:10:51.764",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445477,1742461851773,"fUST",-480.11211967,0.00032876,21,"2025-03-20T09:10:51.773",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445478,1742461851783,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.783",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445479,1742461851794,"fUST",-500.0,0.00032876,5,"2025-03-20T09:10:51.794",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445480,1742461851803,"fUST",-14238.95,0.00032876,21,"2025-03-20T09:10:51.803",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445481,1742461851813,"fUST",-1361.5,0.00032876,21,"2025-03-20T09:10:51.813",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445482,1742461851822,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.822",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445483,1742461851831,"fUST",-616.78,0.00032876,21,"2025-03-20T09:10:51.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445484,1742461851841,"fUST",-1513.81,0.00032876,21,"2025-03-20T09:10:51.841",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445485,1742461851851,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445486,1742461851860,"fUST",-813.05,0.00032876,21,"2025-03-20T09:10:51.860",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445487,1742461851870,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.870",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445488,1742461851880,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.880",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445489,1742461851889,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.889",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445490,1742461851898,"fUST",-500.0,0.00032876,20,"2025-03-20T09:10:51.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445491,1742461851907,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445492,1742461851917,"fUST",-1329.65,0.00032876,21,"2025-03-20T09:10:51.917",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445493,1742461851926,"fUST",-4411.74,0.00032876,21,"2025-03-20T09:10:51.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445494,1742461851935,"fUST",-29088.67,0.00032876,21,"2025-03-20T09:10:51.935",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445495,1742461851945,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.945",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445496,1742461851954,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:51.954",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445497,1742461851964,"fUST",-3019.51,0.00032876,21,"2025-03-20T09:10:51.964",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445498,1742461851973,"fUST",-1213.41,0.00032876,21,"2025-03-20T09:10:51.973",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445499,1742461851983,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.983",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445500,1742461851992,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:51.992",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445501,1742461852001,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.001",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445502,1742461852011,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445503,1742461852020,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445504,1742461852030,"fUST",-2345.85,0.00032876,21,"2025-03-20T09:10:52.030",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445505,1742461852039,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445506,1742461852048,"fUST",-2144.99,0.00032876,21,"2025-03-20T09:10:52.048",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445507,1742461852057,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.057",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445508,1742461852066,"fUST",-162.710232,0.00032876,7,"2025-03-20T09:10:52.066",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445509,1742461852076,"fUST",-595.54,0.00032876,21,"2025-03-20T09:10:52.076",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445510,1742461852086,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.086",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445511,1742461852095,"fUST",-858.07,0.00032876,21,"2025-03-20T09:10:52.095",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445512,1742461852104,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.104",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445513,1742461852114,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.114",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445514,1742461852123,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.123",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445515,1742461852132,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.132",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445516,1742461852142,"fUST",-1338.74,0.00032876,21,"2025-03-20T09:10:52.142",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445517,1742461852151,"fUST",-3639.61,0.00032876,21,"2025-03-20T09:10:52.151",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445518,1742461852160,"fUST",-2885.85,0.00032876,21,"2025-03-20T09:10:52.160",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445519,1742461852170,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.170",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445520,1742461852179,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.179",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445521,1742461852188,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.188",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445522,1742461852198,"fUST",-1145.34,0.00032876,21,"2025-03-20T09:10:52.198",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445523,1742461852208,"fUST",-4768.03,0.00032876,21,"2025-03-20T09:10:52.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445524,1742461852218,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:52.218",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445525,1742461852227,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.227",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445526,1742461852237,"fUST",-282.879337,0.00032876,7,"2025-03-20T09:10:52.237",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445527,1742461852247,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.247",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445528,1742461852256,"fUST",-4146.59,0.00032876,21,"2025-03-20T09:10:52.256",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445529,1742461852266,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.266",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445530,1742461852276,"fUST",-4197.92,0.00032876,21,"2025-03-20T09:10:52.276",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445531,1742461852285,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.285",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445532,1742461852294,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.294",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445533,1742461852303,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.303",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445534,1742461852312,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.312",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445535,1742461852321,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445536,1742461852331,"fUST",-1880.89,0.00032876,21,"2025-03-20T09:10:52.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445537,1742461852340,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445538,1742461852350,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445539,1742461852359,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445540,1742461852368,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.368",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445541,1742461852378,"fUST",-455.815737,0.00032876,7,"2025-03-20T09:10:52.378",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445542,1742461852387,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.387",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445543,1742461852396,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.396",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445544,1742461852406,"fUST",-2431.4,0.00032876,21,"2025-03-20T09:10:52.406",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445545,1742461852415,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.415",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445546,1742461852424,"fUST",-854.97,0.00032876,21,"2025-03-20T09:10:52.424",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445547,1742461852433,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.433",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445548,1742461852442,"fUST",-1393.06,0.00032876,21,"2025-03-20T09:10:52.442",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445549,1742461852452,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.452",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445550,1742461852461,"fUST",-1379.3,0.00032876,21,"2025-03-20T09:10:52.461",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445551,1742461852470,"fUST",-2356.21,0.00032876,21,"2025-03-20T09:10:52.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445552,1742461852479,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.479",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445553,1742461852489,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.489",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445554,1742461852499,"fUST",-164.198109,0.00032876,7,"2025-03-20T09:10:52.499",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445555,1742461852508,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.508",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445556,1742461852517,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.517",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445557,1742461852526,"fUST",-7598.17,0.00032876,21,"2025-03-20T09:10:52.526",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445558,1742461852536,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.536",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445559,1742461852545,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445560,1742461852555,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.555",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445561,1742461852564,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445562,1742461852574,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.574",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445563,1742461852584,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.584",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445564,1742461852593,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.593",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445565,1742461852602,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445566,1742461852611,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.611",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445567,1742461852620,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.620",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445568,1742461852630,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.630",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445569,1742461852640,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.640",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445570,1742461852649,"fUST",-261.926605,0.00032876,7,"2025-03-20T09:10:52.649",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445571,1742461852658,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.658",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445572,1742461852667,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.667",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445573,1742461852677,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445574,1742461852687,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.687",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445575,1742461852695,"fUST",-721.68,0.00032876,21,"2025-03-20T09:10:52.695",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445576,1742461852705,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.705",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445577,1742461852720,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.720",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445578,1742461852729,"fUST",-5457.08,0.00032876,21,"2025-03-20T09:10:52.729",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445579,1742461852738,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.738",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445580,1742461852748,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.748",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445581,1742461852758,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.758",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445582,1742461852768,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.768",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445583,1742461852777,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.777",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445584,1742461852787,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445585,1742461852797,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.797",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445586,1742461852807,"fUST",-2123.07,0.00032876,21,"2025-03-20T09:10:52.807",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445587,1742461852817,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.817",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445588,1742461852826,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.826",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445589,1742461852836,"fUST",-1387.86,0.00032876,21,"2025-03-20T09:10:52.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445590,1742461852846,"fUST",-1387.95,0.00032876,21,"2025-03-20T09:10:52.846",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445591,1742461852855,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.855",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445592,1742461852866,"fUST",-2230.49,0.00032876,21,"2025-03-20T09:10:52.866",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445593,1742461852875,"fUST",-1123.42,0.00032876,21,"2025-03-20T09:10:52.875",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445594,1742461852885,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.885",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445595,1742461852894,"fUST",-503.27687976,0.00032876,21,"2025-03-20T09:10:52.894",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445596,1742461852903,"fUST",-1336.49,0.00032876,21,"2025-03-20T09:10:52.903",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445597,1742461852913,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.913",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445598,1742461852922,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.922",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445599,1742461852932,"fUST",-1332.88,0.00032876,21,"2025-03-20T09:10:52.932",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445600,1742461852941,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.941",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445601,1742461852951,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.951",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445602,1742461852960,"fUST",-601.68826845,0.00032876,21,"2025-03-20T09:10:52.960",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445603,1742461852970,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.970",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445604,1742461852979,"fUST",-2478.09,0.00032876,21,"2025-03-20T09:10:52.979",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445605,1742461852988,"fUST",-17110.58,0.00032876,21,"2025-03-20T09:10:52.988",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445606,1742461852997,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:52.997",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445607,1742461853006,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.006",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445608,1742461853015,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445609,1742461853024,"fUST",-1435.35,0.00032876,21,"2025-03-20T09:10:53.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445610,1742461853033,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.033",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445611,1742461853042,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.042",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445612,1742461853052,"fUST",-544.92,0.00032876,21,"2025-03-20T09:10:53.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445613,1742461853061,"fUST",-1583.93,0.00032876,21,"2025-03-20T09:10:53.061",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445614,1742461853070,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445615,1742461853079,"fUST",-855.62,0.00032876,21,"2025-03-20T09:10:53.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445616,1742461853088,"fUST",-1655.2,0.00032876,21,"2025-03-20T09:10:53.088",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445617,1742461853098,"fUST",-2150.53,0.00032876,21,"2025-03-20T09:10:53.098",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445618,1742461853107,"fUST",-620.77289997,0.00032876,21,"2025-03-20T09:10:53.107",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445619,1742461853117,"fUST",-4522.64,0.00032876,2,"2025-03-20T09:10:53.117",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445620,1742461853126,"fUST",-34655.69,0.00032876,21,"2025-03-20T09:10:53.126",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445621,1742461853135,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.135",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445622,1742461853145,"fUST",-1805.88,0.00032876,21,"2025-03-20T09:10:53.145",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445623,1742461853153,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.153",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445624,1742461853163,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.163",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445625,1742461853172,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.172",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445626,1742461853182,"fUST",-2192.81,0.00032876,21,"2025-03-20T09:10:53.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445627,1742461853192,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445628,1742461853202,"fUST",-731.26,0.00032876,21,"2025-03-20T09:10:53.202",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445629,1742461853211,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445630,1742461853221,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.221",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445631,1742461853231,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.231",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445632,1742461853240,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445633,1742461853250,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445634,1742461853260,"fUST",-868.49,0.00032876,21,"2025-03-20T09:10:53.260",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445635,1742461853269,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445636,1742461853278,"fUST",-1390.84,0.00032876,21,"2025-03-20T09:10:53.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445637,1742461853288,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.288",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445638,1742461853297,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.297",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445639,1742461853307,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445640,1742461853316,"fUST",-2716.27,0.00032876,21,"2025-03-20T09:10:53.316",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445641,1742461853325,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.325",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445642,1742461853334,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.334",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445643,1742461853344,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.344",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445644,1742461853353,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.353",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445645,1742461853362,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.362",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445646,1742461853371,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.371",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445647,1742461853381,"fUST",-952.77,0.00032876,21,"2025-03-20T09:10:53.381",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445648,1742461853390,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.390",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445649,1742461853399,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.399",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445650,1742461853409,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.409",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445651,1742461853418,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.418",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445652,1742461853427,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445653,1742461853437,"fUST",-8455.4,0.00032876,21,"2025-03-20T09:10:53.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445654,1742461853448,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.448",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445655,1742461853458,"fUST",-658.62,0.00032876,21,"2025-03-20T09:10:53.458",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445656,1742461853467,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.467",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445657,1742461853477,"fUST",-648.51,0.00032876,21,"2025-03-20T09:10:53.477",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445658,1742461853486,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.486",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445659,1742461853495,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.495",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445660,1742461853505,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.505",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445661,1742461853515,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.515",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445662,1742461853524,"fUST",-1588.05,0.00032876,21,"2025-03-20T09:10:53.524",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445663,1742461853533,"fUST",-191.528548,0.00032876,7,"2025-03-20T09:10:53.533",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445664,1742461853542,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.542",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445665,1742461853552,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.552",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445666,1742461853561,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.561",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445667,1742461853571,"fUST",-660.08,0.00032876,21,"2025-03-20T09:10:53.571",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445668,1742461853580,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.580",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445669,1742461853589,"fUST",-500.9593533,0.00032876,21,"2025-03-20T09:10:53.589",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445670,1742461853599,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445671,1742461853609,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.609",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445672,1742461853618,"fUST",-504.00328632,0.00032876,21,"2025-03-20T09:10:53.618",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445673,1742461853629,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.629",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445674,1742461853639,"fUST",-721.56,0.00032876,21,"2025-03-20T09:10:53.639",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445675,1742461853648,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.648",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445676,1742461853657,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.657",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445677,1742461853667,"fUST",-21878.22,0.00032876,21,"2025-03-20T09:10:53.667",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445678,1742461853677,"fUST",-669.02,0.00032876,21,"2025-03-20T09:10:53.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445679,1742461853687,"fUST",-1593.2,0.00032876,21,"2025-03-20T09:10:53.687",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445680,1742461853697,"fUST",-463.63311392,0.00032876,21,"2025-03-20T09:10:53.697",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445681,1742461853707,"fUST",-1000.0,0.00032876,7,"2025-03-20T09:10:53.707",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445682,1742461853720,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.720",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445683,1742461853730,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.730",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445684,1742461853740,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.740",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445685,1742461853749,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.749",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445686,1742461853759,"fUST",-3580.82,0.00032876,21,"2025-03-20T09:10:53.759",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445687,1742461853768,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.768",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445688,1742461853779,"fUST",-2807.59,0.00032876,21,"2025-03-20T09:10:53.779",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445689,1742461853790,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.790",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445690,1742461853799,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445691,1742461853809,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:53.809",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445692,1742461853819,"fUST",-6293.25,0.00032876,21,"2025-03-20T09:10:53.819",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445693,1742461853830,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.830",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445694,1742461853839,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:53.839",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445695,1742461853849,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:53.849",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445696,1742461853858,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:53.858",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445697,1742461853868,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:53.868",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445698,1742461853878,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:53.878",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445699,1742461853888,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:53.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445700,1742461853897,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:53.897",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445701,1742461853907,"fUST",-263.79531374,0.00032876,7,"2025-03-20T09:10:53.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445702,1742461853916,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:53.916",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445703,1742461853926,"fUST",-500.65596645,0.00032876,21,"2025-03-20T09:10:53.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445704,1742461853936,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:53.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445705,1742461853945,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:53.945",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445706,1742461853955,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:53.955",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445707,1742461853965,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:53.965",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445708,1742461853975,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:53.975",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445709,1742461853985,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:53.985",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445710,1742461853995,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:53.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445711,1742461854005,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:54.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445712,1742461854015,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445713,1742461854025,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:54.025",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445714,1742461854034,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445715,1742461854044,"fUST",-873.31258,0.00032876,7,"2025-03-20T09:10:54.044",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445716,1742461854054,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:54.054",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445717,1742461854063,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.063",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445718,1742461854073,"fUST",-1364.21,0.00032876,21,"2025-03-20T09:10:54.073",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445719,1742461854082,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445720,1742461854092,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.092",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445721,1742461854102,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:54.102",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445722,1742461854112,"fUST",-1215.72,0.00032876,21,"2025-03-20T09:10:54.112",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445723,1742461854122,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:54.122",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445724,1742461854131,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:54.131",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445725,1742461854141,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:54.141",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445726,1742461854151,"fUST",-505.89,0.00032876,21,"2025-03-20T09:10:54.151",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445727,1742461854160,"fUST",-151.0,0.00032876,7,"2025-03-20T09:10:54.160",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445728,1742461854170,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.170",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445729,1742461854179,"fUST",-647.24,0.00032876,21,"2025-03-20T09:10:54.179",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445730,1742461854189,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.189",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445731,1742461854199,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.199",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445732,1742461854208,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445733,1742461854219,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445734,1742461854229,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.229",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445735,1742461854239,"fUST",-1502.29,0.00032876,21,"2025-03-20T09:10:54.239",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445736,1742461854249,"fUST",-744.02,0.00032876,21,"2025-03-20T09:10:54.249",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445737,1742461854260,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.260",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445738,1742461854269,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445739,1742461854279,"fUST",-227387.66,0.00032876,7,"2025-03-20T09:10:54.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445740,1742461854289,"fUST",-589.09,0.00032876,21,"2025-03-20T09:10:54.289",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445741,1742461854300,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.300",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445742,1742461854309,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445743,1742461854319,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.319",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445744,1742461854329,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.329",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445745,1742461854339,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.339",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445746,1742461854348,"fUST",-235.622403,0.00032876,7,"2025-03-20T09:10:54.348",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445747,1742461854358,"fUST",-511.9305607,0.00032876,21,"2025-03-20T09:10:54.358",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445748,1742461854367,"fUST",-2149.83,0.00032876,21,"2025-03-20T09:10:54.367",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445749,1742461854377,"fUST",-508.47629536,0.00032876,21,"2025-03-20T09:10:54.377",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445750,1742461854387,"fUST",-256.81404613,0.00032876,21,"2025-03-20T09:10:54.387",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445751,1742461854397,"fUST",-854.03,0.00032876,21,"2025-03-20T09:10:54.397",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445752,1742461854407,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445753,1742461854416,"fUST",-513.16522816,0.00032876,21,"2025-03-20T09:10:54.416",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445754,1742461854427,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445755,1742461854438,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.438",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445756,1742461854448,"fUST",-3705.55,0.00032876,21,"2025-03-20T09:10:54.448",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445757,1742461854458,"fUST",-14308.57,0.00032876,21,"2025-03-20T09:10:54.458",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445758,1742461854468,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.468",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445759,1742461854478,"fUST",-2447.05,0.00032876,21,"2025-03-20T09:10:54.478",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445760,1742461854488,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.488",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445761,1742461854498,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.498",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445762,1742461854507,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.507",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445763,1742461854517,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.517",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445764,1742461854527,"fUST",-573.38,0.00032876,21,"2025-03-20T09:10:54.527",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445765,1742461854536,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.536",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445766,1742461854546,"fUST",-2318.39,0.00032876,21,"2025-03-20T09:10:54.546",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445767,1742461854556,"fUST",-516.14860469,0.00032876,21,"2025-03-20T09:10:54.556",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445768,1742461854566,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.566",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445769,1742461854575,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.575",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445770,1742461854586,"fUST",-544.54,0.00032876,21,"2025-03-20T09:10:54.586",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445771,1742461854595,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.595",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445772,1742461854605,"fUST",-531.2,0.00032876,21,"2025-03-20T09:10:54.605",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445773,1742461854615,"fUST",-718.94,0.00032876,21,"2025-03-20T09:10:54.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445774,1742461854625,"fUST",-5997.31,0.00032876,21,"2025-03-20T09:10:54.625",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445775,1742461854636,"fUST",-3595.45,0.00032876,21,"2025-03-20T09:10:54.636",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445776,1742461854645,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.645",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445777,1742461854655,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.655",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445778,1742461854665,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.665",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445779,1742461854674,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.674",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445780,1742461854684,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.684",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445781,1742461854694,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.694",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445782,1742461854704,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.704",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445783,1742461854715,"fUST",-192.394859,0.00032876,7,"2025-03-20T09:10:54.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445784,1742461854727,"fUST",-192.394859,0.00032876,7,"2025-03-20T09:10:54.727",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445785,1742461854737,"fUST",-192.394859,0.00032876,7,"2025-03-20T09:10:54.737",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445786,1742461854747,"fUST",-192.394859,0.00032876,7,"2025-03-20T09:10:54.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445787,1742461854757,"fUST",-1787.33,0.00032876,21,"2025-03-20T09:10:54.757",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445788,1742461854767,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.767",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445789,1742461854777,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.777",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445790,1742461854787,"fUST",-634.95,0.00032876,21,"2025-03-20T09:10:54.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445791,1742461854799,"fUST",-3679.44,0.00032876,21,"2025-03-20T09:10:54.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445792,1742461854808,"fUST",-192.394859,0.00032876,7,"2025-03-20T09:10:54.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445793,1742461854818,"fUST",-192.394859,0.00032876,7,"2025-03-20T09:10:54.818",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445794,1742461854828,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.828",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445795,1742461854838,"fUST",-192.394859,0.00032876,7,"2025-03-20T09:10:54.838",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445796,1742461854848,"fUST",-192.394859,0.00032876,7,"2025-03-20T09:10:54.848",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445797,1742461854858,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.858",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445798,1742461854867,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.867",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445799,1742461854878,"fUST",-43618.43,0.00032876,21,"2025-03-20T09:10:54.878",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445800,1742461854889,"fUST",-660.82,0.00032876,21,"2025-03-20T09:10:54.889",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445801,1742461854898,"fUST",-458.16208313,0.00032876,21,"2025-03-20T09:10:54.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445802,1742461854908,"fUST",-19529.54,0.00032876,21,"2025-03-20T09:10:54.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445803,1742461854918,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445804,1742461854928,"fUST",-1279.17,0.00032876,21,"2025-03-20T09:10:54.928",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445805,1742461854938,"fUST",-891.51,0.00032876,21,"2025-03-20T09:10:54.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445806,1742461854948,"fUST",-544.25,0.00032876,21,"2025-03-20T09:10:54.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445807,1742461854957,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445808,1742461854967,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:54.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445809,1742461854977,"fUST",-635.21,0.00032876,21,"2025-03-20T09:10:54.977",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445810,1742461854987,"fUST",-516.50645836,0.00032876,21,"2025-03-20T09:10:54.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445811,1742461854997,"fUST",-795.1,0.00032876,21,"2025-03-20T09:10:54.997",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445812,1742461855007,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445813,1742461855017,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.017",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445814,1742461855027,"fUST",-13088.35,0.00032876,21,"2025-03-20T09:10:55.027",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445815,1742461855038,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.038",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445816,1742461855047,"fUST",-1007.56,0.00032876,21,"2025-03-20T09:10:55.047",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445817,1742461855057,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.057",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445818,1742461855067,"fUST",-171.61726,0.00032876,7,"2025-03-20T09:10:55.067",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445819,1742461855077,"fUST",-171.61726,0.00032876,7,"2025-03-20T09:10:55.077",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445820,1742461855087,"fUST",-171.61726,0.00032876,7,"2025-03-20T09:10:55.087",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445821,1742461855097,"fUST",-171.61726,0.00032876,7,"2025-03-20T09:10:55.097",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445822,1742461855106,"fUST",-636.24,0.00032876,21,"2025-03-20T09:10:55.106",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445823,1742461855116,"fUST",-504.79,0.00032876,21,"2025-03-20T09:10:55.116",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445824,1742461855126,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.126",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445825,1742461855136,"fUST",-171.61726,0.00032876,7,"2025-03-20T09:10:55.136",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445826,1742461855145,"fUST",-171.61726,0.00032876,7,"2025-03-20T09:10:55.145",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445827,1742461855155,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.155",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445828,1742461855165,"fUST",-171.61726,0.00032876,7,"2025-03-20T09:10:55.165",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445829,1742461855175,"fUST",-171.61726,0.00032876,7,"2025-03-20T09:10:55.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445830,1742461855185,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.185",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445831,1742461855195,"fUST",-880.55,0.00032876,21,"2025-03-20T09:10:55.195",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445832,1742461855205,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.205",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445833,1742461855215,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.215",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445834,1742461855225,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.225",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445835,1742461855234,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.234",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445836,1742461855244,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.244",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445837,1742461855254,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.254",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445838,1742461855264,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.264",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445839,1742461855273,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.273",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445840,1742461855283,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.283",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445841,1742461855294,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.294",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445842,1742461855303,"fUST",-12043.91,0.00032876,21,"2025-03-20T09:10:55.303",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445843,1742461855313,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.313",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445844,1742461855323,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445845,1742461855333,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.333",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445846,1742461855342,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.342",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445847,1742461855351,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.351",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445848,1742461855361,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.361",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445849,1742461855370,"fUST",-2711.16,0.00032876,21,"2025-03-20T09:10:55.370",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445850,1742461855380,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.380",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445851,1742461855390,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.390",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445852,1742461855399,"fUST",-508.73230383,0.00032876,21,"2025-03-20T09:10:55.399",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445853,1742461855409,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.409",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445854,1742461855419,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.419",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445855,1742461855429,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.429",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445856,1742461855440,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.440",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445857,1742461855450,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.450",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445858,1742461855459,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445859,1742461855470,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445860,1742461855480,"fUST",-1511.65,0.00032876,21,"2025-03-20T09:10:55.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445861,1742461855490,"fUST",-1511.81057899,0.00032876,21,"2025-03-20T09:10:55.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445862,1742461855499,"fUST",-1224.78,0.00032876,21,"2025-03-20T09:10:55.499",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445863,1742461855510,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.510",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445864,1742461855519,"fUST",-10705.08,0.00032876,21,"2025-03-20T09:10:55.519",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445865,1742461855529,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.529",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445866,1742461855539,"fUST",-151.0,0.00032876,2,"2025-03-20T09:10:55.539",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445867,1742461855548,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.548",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445868,1742461855558,"fUST",-151.0,0.00032876,2,"2025-03-20T09:10:55.558",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445869,1742461855568,"fUST",-151.0,0.00032876,2,"2025-03-20T09:10:55.568",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445870,1742461855577,"fUST",-151.0,0.00032876,2,"2025-03-20T09:10:55.577",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445871,1742461855587,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.587",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445872,1742461855597,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.597",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445873,1742461855606,"fUST",-3412.17,0.00032876,21,"2025-03-20T09:10:55.606",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445874,1742461855616,"fUST",-500.0,0.00032876,21,"2025-03-20T09:10:55.616",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445875,1742461855625,"fUST",-339.9481347,0.00032877,30,"2025-03-20T09:10:55.625",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445876,1742461855635,"fUST",-187.121989,0.00032877,30,"2025-03-20T09:10:55.635",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445877,1742461855645,"fUST",-187.121989,0.00032877,30,"2025-03-20T09:10:55.645",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445878,1742461855654,"fUST",-167.5,0.000329,7,"2025-03-20T09:10:55.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445879,1742461855664,"fUST",-961.71179581,0.00032933,2,"2025-03-20T09:10:55.664",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445880,1742461855674,"fUST",-160.0,0.00032999,10,"2025-03-20T09:10:55.674",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445881,1742461855683,"fUST",-195.0,0.00033,21,"2025-03-20T09:10:55.683",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445882,1742461855693,"fUST",-193.23763046,0.00033,21,"2025-03-20T09:10:55.693",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445883,1742461855703,"fUST",-17957.96376771,0.00033,7,"2025-03-20T09:10:55.703",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445884,1742461855713,"fUST",-192.394859,0.00033,14,"2025-03-20T09:10:55.713",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445885,1742461855726,"fUST",-192.394859,0.00033,14,"2025-03-20T09:10:55.726",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445886,1742461855735,"fUST",-171.61726,0.00033,14,"2025-03-20T09:10:55.735",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445887,1742461855745,"fUST",-171.61726,0.00033,14,"2025-03-20T09:10:55.745",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445888,1742461855755,"fUST",-151.0,0.00033,2,"2025-03-20T09:10:55.755",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445889,1742461855766,"fUST",-160.0,0.00033149,10,"2025-03-20T09:10:55.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445890,1742461855775,"fUST",-160.0,0.00033149,10,"2025-03-20T09:10:55.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445891,1742461855785,"fUST",-560.05742091,0.00033149,7,"2025-03-20T09:10:55.785",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445892,1742461855798,"fUST",-287.64399232,0.00033149,7,"2025-03-20T09:10:55.798",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445893,1742461855808,"fUST",-490.16068625,0.00033149,7,"2025-03-20T09:10:55.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445894,1742461855818,"fUST",-428.32831321,0.00033149,7,"2025-03-20T09:10:55.818",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445895,1742461855828,"fUST",-436.00705654,0.00033149,7,"2025-03-20T09:10:55.828",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445896,1742461855837,"fUST",-500.0,0.00033149,7,"2025-03-20T09:10:55.837",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445897,1742461855847,"fUST",-500.0,0.00033149,7,"2025-03-20T09:10:55.847",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445898,1742461855857,"fUST",-500.0,0.00033149,7,"2025-03-20T09:10:55.857",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445899,1742461855868,"fUST",-570.33341043,0.00033149,7,"2025-03-20T09:10:55.868",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445900,1742461855880,"fUST",-29775.99738713,0.0003315,20,"2025-03-20T09:10:55.880",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445901,1742461855890,"fUST",-119013.49568685,0.0003315,20,"2025-03-20T09:10:55.890",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445902,1742461855900,"fUST",-401.39312634,0.0003315,21,"2025-03-20T09:10:55.900",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445903,1742461856113,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.113",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445904,1742461856124,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445905,1742461856133,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.133",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445906,1742461856143,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.143",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445907,1742461856153,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.153",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445908,1742461856163,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.163",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445909,1742461856172,"fUST",-571.38421011,0.0003315,21,"2025-03-20T09:10:56.172",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445910,1742461856182,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445911,1742461856192,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445912,1742461856201,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.201",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445913,1742461856211,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445914,1742461856221,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.221",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445915,1742461856231,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.231",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445916,1742461856240,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445917,1742461856250,"fUST",-242.30747378,0.0003315,21,"2025-03-20T09:10:56.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445918,1742461856259,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.259",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445919,1742461856269,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445920,1742461856279,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445921,1742461856289,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.289",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445922,1742461856299,"fUST",-540.46184168,0.0003315,21,"2025-03-20T09:10:56.299",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445923,1742461856308,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.308",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445924,1742461856318,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.318",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445925,1742461856328,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.328",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445926,1742461856337,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.337",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445927,1742461856346,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.346",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445928,1742461856356,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.356",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445929,1742461856367,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.367",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445930,1742461856377,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.377",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445931,1742461856387,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.387",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445932,1742461856396,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.396",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445933,1742461856405,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.405",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445934,1742461856415,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.415",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445935,1742461856424,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.424",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445936,1742461856435,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.435",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445937,1742461856444,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.444",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445938,1742461856454,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.454",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445939,1742461856463,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.463",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445940,1742461856472,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.472",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445941,1742461856482,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.482",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445942,1742461856492,"fUST",-695.15,0.0003315,21,"2025-03-20T09:10:56.492",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445943,1742461856501,"fUST",-345.85621189,0.0003315,21,"2025-03-20T09:10:56.501",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445944,1742461856511,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445945,1742461856520,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.520",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445946,1742461856530,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.530",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445947,1742461856539,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.539",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445948,1742461856548,"fUST",-375.385859,0.0003315,14,"2025-03-20T09:10:56.548",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445949,1742461856558,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.558",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445950,1742461856567,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.567",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445951,1742461856577,"fUST",-317.48128309,0.0003315,21,"2025-03-20T09:10:56.577",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445952,1742461856586,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.586",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445953,1742461856596,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.596",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445954,1742461856605,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.605",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445955,1742461856615,"fUST",-1428.27,0.0003315,21,"2025-03-20T09:10:56.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445956,1742461856624,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.624",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445957,1742461856634,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445958,1742461856644,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.644",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445959,1742461856654,"fUST",-203.781369,0.0003315,14,"2025-03-20T09:10:56.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445960,1742461856664,"fUST",-518.13714044,0.0003315,21,"2025-03-20T09:10:56.664",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445961,1742461856673,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.673",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445962,1742461856683,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.683",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445963,1742461856693,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.693",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445964,1742461856703,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.703",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445965,1742461856713,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.713",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445966,1742461856726,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.726",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445967,1742461856735,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:56.735",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445968,1742461856745,"fUST",-222.554594,0.0003315,14,"2025-03-20T09:10:56.745",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445969,1742461856756,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445970,1742461856765,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.765",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445971,1742461856774,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.774",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445972,1742461856784,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.784",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445973,1742461856795,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.795",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445974,1742461856804,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.804",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445975,1742461856814,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.814",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445976,1742461856823,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.823",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445977,1742461856832,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.832",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445978,1742461856842,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.842",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445979,1742461856851,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445980,1742461856861,"fUST",-634.53,0.0003315,21,"2025-03-20T09:10:56.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445981,1742461856870,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.870",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445982,1742461856879,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.879",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445983,1742461856889,"fUST",-1404.91,0.0003315,21,"2025-03-20T09:10:56.889",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445984,1742461856898,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445985,1742461856907,"fUST",-566.83,0.0003315,21,"2025-03-20T09:10:56.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445986,1742461856916,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.916",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445987,1742461856926,"fUST",-1610.07,0.0003315,21,"2025-03-20T09:10:56.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445988,1742461856936,"fUST",-2103.61,0.0003315,21,"2025-03-20T09:10:56.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445989,1742461856945,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.945",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445990,1742461856956,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.956",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445991,1742461856967,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445992,1742461856976,"fUST",-1432.87,0.0003315,21,"2025-03-20T09:10:56.976",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445993,1742461856986,"fUST",-1129.64,0.0003315,21,"2025-03-20T09:10:56.986",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445994,1742461856995,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:56.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445995,1742461857005,"fUST",-1387.5,0.0003315,21,"2025-03-20T09:10:57.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445996,1742461857015,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445997,1742461857025,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.025",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445998,1742461857034,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356445999,1742461857044,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.044",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446000,1742461857053,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.053",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446001,1742461857063,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.063",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446002,1742461857073,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.073",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446003,1742461857084,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.084",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446004,1742461857094,"fUST",-910.96,0.0003315,21,"2025-03-20T09:10:57.094",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446005,1742461857103,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.103",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446006,1742461857113,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.113",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446007,1742461857123,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.123",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446008,1742461857133,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.133",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446009,1742461857143,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.143",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446010,1742461857152,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.152",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446011,1742461857162,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.162",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446012,1742461857171,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.171",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446013,1742461857181,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.181",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446014,1742461857190,"fUST",-619.69,0.0003315,21,"2025-03-20T09:10:57.190",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446015,1742461857199,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.199",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446016,1742461857209,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.209",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446017,1742461857219,"fUST",-774.65,0.0003315,21,"2025-03-20T09:10:57.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446018,1742461857228,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.228",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446019,1742461857238,"fUST",-530.28126303,0.0003315,21,"2025-03-20T09:10:57.238",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446020,1742461857247,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.247",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446021,1742461857257,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.257",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446022,1742461857266,"fUST",-500.0,0.0003315,120,"2025-03-20T09:10:57.266",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446023,1742461857275,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.275",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446024,1742461857285,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.285",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446025,1742461857294,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.294",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446026,1742461857304,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.304",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446027,1742461857314,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.314",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446028,1742461857323,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446029,1742461857333,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.333",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446030,1742461857343,"fUST",-646.82,0.0003315,21,"2025-03-20T09:10:57.343",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446031,1742461857353,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.353",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446032,1742461857363,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.363",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446033,1742461857373,"fUST",-668.27,0.0003315,21,"2025-03-20T09:10:57.373",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446034,1742461857382,"fUST",-2316.69,0.0003315,21,"2025-03-20T09:10:57.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446035,1742461857392,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.392",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446036,1742461857401,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.401",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446037,1742461857411,"fUST",-990.92,0.0003315,21,"2025-03-20T09:10:57.411",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446038,1742461857421,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.421",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446039,1742461857431,"fUST",-1090.13,0.0003315,21,"2025-03-20T09:10:57.431",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446040,1742461857441,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.441",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446041,1742461857452,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.452",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446042,1742461857461,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.461",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446043,1742461857471,"fUST",-541.34593567,0.0003315,21,"2025-03-20T09:10:57.471",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446044,1742461857480,"fUST",-1362.39,0.0003315,21,"2025-03-20T09:10:57.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446045,1742461857489,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.489",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446046,1742461857498,"fUST",-1927.43,0.0003315,21,"2025-03-20T09:10:57.498",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446047,1742461857507,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.507",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446048,1742461857517,"fUST",-500.0,0.0003315,7,"2025-03-20T09:10:57.517",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446049,1742461857526,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.526",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446050,1742461857536,"fUST",-507.45785048,0.0003315,21,"2025-03-20T09:10:57.536",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446051,1742461857545,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446052,1742461857554,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.554",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446053,1742461857563,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.563",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446054,1742461857573,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.573",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446055,1742461857583,"fUST",-780.4,0.0003315,21,"2025-03-20T09:10:57.583",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446056,1742461857592,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446057,1742461857601,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.601",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446058,1742461857611,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.611",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446059,1742461857620,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.620",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446060,1742461857630,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.630",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446061,1742461857639,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.639",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446062,1742461857649,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.649",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446063,1742461857659,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.659",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446064,1742461857668,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.668",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446065,1742461857677,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446066,1742461857687,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.687",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446067,1742461857696,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.696",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446068,1742461857706,"fUST",-1563.76,0.0003315,21,"2025-03-20T09:10:57.706",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446069,1742461857717,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.717",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446070,1742461857727,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.727",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446071,1742461857736,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.736",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446072,1742461857746,"fUST",-686.6,0.0003315,21,"2025-03-20T09:10:57.746",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446073,1742461857756,"fUST",-500.0,0.0003315,2,"2025-03-20T09:10:57.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446074,1742461857766,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446075,1742461857776,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.776",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446076,1742461857785,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.785",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446077,1742461857795,"fUST",-157.871898,0.0003315,14,"2025-03-20T09:10:57.795",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446078,1742461857806,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.806",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446079,1742461857815,"fUST",-585.92320371,0.0003315,21,"2025-03-20T09:10:57.815",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446080,1742461857825,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.825",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446081,1742461857834,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.834",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446082,1742461857844,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.844",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446083,1742461857853,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.853",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446084,1742461857862,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.862",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446085,1742461857871,"fUST",-1655.01,0.0003315,21,"2025-03-20T09:10:57.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446086,1742461857881,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446087,1742461857890,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.890",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446088,1742461857899,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.899",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446089,1742461857908,"fUST",-540.01,0.0003315,21,"2025-03-20T09:10:57.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446090,1742461857917,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.917",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446091,1742461857926,"fUST",-575.01194189,0.0003315,21,"2025-03-20T09:10:57.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446092,1742461857935,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.935",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446093,1742461857945,"fUST",-500.0,0.0003315,14,"2025-03-20T09:10:57.945",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446094,1742461857953,"fUST",-529.79,0.0003315,21,"2025-03-20T09:10:57.953",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446095,1742461857962,"fUST",-552.74,0.0003315,21,"2025-03-20T09:10:57.962",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446096,1742461857971,"fUST",-792.16,0.0003315,21,"2025-03-20T09:10:57.971",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446097,1742461857980,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446098,1742461857989,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.989",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446099,1742461857998,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:57.998",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446100,1742461858007,"fUST",-1685.63,0.0003315,21,"2025-03-20T09:10:58.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446101,1742461858018,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.018",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446102,1742461858027,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.027",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446103,1742461858036,"fUST",-583.69,0.0003315,21,"2025-03-20T09:10:58.036",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446104,1742461858046,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.046",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446105,1742461858055,"fUST",-1092.59,0.0003315,21,"2025-03-20T09:10:58.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446106,1742461858064,"fUST",-649.31,0.0003315,21,"2025-03-20T09:10:58.064",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446107,1742461858074,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.074",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446108,1742461858083,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.083",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446109,1742461858092,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.092",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446110,1742461858102,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.102",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446111,1742461858111,"fUST",-600.4847682,0.0003315,21,"2025-03-20T09:10:58.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446112,1742461858120,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446113,1742461858129,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.129",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446114,1742461858138,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.138",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446115,1742461858148,"fUST",-187.50608125,0.0003315,21,"2025-03-20T09:10:58.148",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446116,1742461858157,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.157",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446117,1742461858167,"fUST",-1920.45,0.0003315,21,"2025-03-20T09:10:58.167",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446118,1742461858176,"fUST",-575.54,0.0003315,21,"2025-03-20T09:10:58.176",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446119,1742461858185,"fUST",-533.57,0.0003315,21,"2025-03-20T09:10:58.185",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446120,1742461858195,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.195",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446121,1742461858204,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.204",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446122,1742461858213,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.213",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446123,1742461858222,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.222",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446124,1742461858232,"fUST",-1325.8,0.0003315,21,"2025-03-20T09:10:58.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446125,1742461858241,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:58.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446126,1742461858250,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446127,1742461858260,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:58.260",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446128,1742461858270,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:58.270",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446129,1742461858280,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.280",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446130,1742461858290,"fUST",-245.840675,0.0003315,14,"2025-03-20T09:10:58.290",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446131,1742461858300,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.300",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446132,1742461858309,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446133,1742461858319,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.319",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446134,1742461858329,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.329",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446135,1742461858339,"fUST",-1482.65,0.0003315,21,"2025-03-20T09:10:58.339",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446136,1742461858349,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.349",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446137,1742461858358,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.358",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446138,1742461858368,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.368",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446139,1742461858378,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.378",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446140,1742461858388,"fUST",-1002.11,0.0003315,21,"2025-03-20T09:10:58.388",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446141,1742461858463,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.463",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446142,1742461858472,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.472",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446143,1742461858482,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.482",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446144,1742461858491,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.491",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446145,1742461858500,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.500",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446146,1742461858509,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.509",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446147,1742461858518,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.518",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446148,1742461858527,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.527",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446149,1742461858536,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.536",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446150,1742461858545,"fUST",-1277.35,0.0003315,21,"2025-03-20T09:10:58.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446151,1742461858554,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.554",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446152,1742461858563,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.563",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446153,1742461858573,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.573",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446154,1742461858582,"fUST",-612.1,0.0003315,21,"2025-03-20T09:10:58.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446155,1742461858591,"fUST",-729.98,0.0003315,21,"2025-03-20T09:10:58.591",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446156,1742461858600,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.600",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446157,1742461858610,"fUST",-761.87,0.0003315,21,"2025-03-20T09:10:58.610",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446158,1742461858619,"fUST",-536.94,0.0003315,21,"2025-03-20T09:10:58.619",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446159,1742461858628,"fUST",-584.07,0.0003315,21,"2025-03-20T09:10:58.628",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446160,1742461858637,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.637",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446161,1742461858647,"fUST",-662.53,0.0003315,21,"2025-03-20T09:10:58.647",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446162,1742461858656,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.656",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446163,1742461858665,"fUST",-1192.63,0.0003315,21,"2025-03-20T09:10:58.665",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446164,1742461858675,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.675",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446165,1742461858685,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.685",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446166,1742461858694,"fUST",-974.22,0.0003315,21,"2025-03-20T09:10:58.694",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446167,1742461858703,"fUST",-691.33,0.0003315,21,"2025-03-20T09:10:58.703",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446168,1742461858713,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.713",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446169,1742461858725,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.725",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446170,1742461858734,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446171,1742461858744,"fUST",-639.45961557,0.0003315,21,"2025-03-20T09:10:58.744",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446172,1742461858753,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.753",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446173,1742461858762,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446174,1742461858771,"fUST",-614.26,0.0003315,21,"2025-03-20T09:10:58.771",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446175,1742461858780,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.780",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446176,1742461858790,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.790",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446177,1742461858799,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446178,1742461858808,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446179,1742461858818,"fUST",-597.43417505,0.0003315,21,"2025-03-20T09:10:58.818",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446180,1742461858827,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.827",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446181,1742461858836,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446182,1742461858845,"fUST",-753.03,0.0003315,21,"2025-03-20T09:10:58.845",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446183,1742461858855,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.855",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446184,1742461858864,"fUST",-875.53,0.0003315,21,"2025-03-20T09:10:58.864",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446185,1742461858873,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.873",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446186,1742461858883,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.883",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446187,1742461858892,"fUST",-1180.94,0.0003315,21,"2025-03-20T09:10:58.892",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446188,1742461858901,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.901",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446189,1742461858911,"fUST",-1130.54,0.0003315,21,"2025-03-20T09:10:58.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446190,1742461858919,"fUST",-428.47266938,0.0003315,21,"2025-03-20T09:10:58.919",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446191,1742461858929,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.929",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446192,1742461858939,"fUST",-911.08,0.0003315,21,"2025-03-20T09:10:58.939",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446193,1742461858948,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446194,1742461858957,"fUST",-558.15,0.0003315,21,"2025-03-20T09:10:58.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446195,1742461858967,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446196,1742461858976,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:58.976",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446197,1742461858986,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:58.986",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446198,1742461858995,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:58.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446199,1742461859006,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.006",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446200,1742461859015,"fUST",-500.0,0.0003315,2,"2025-03-20T09:10:59.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446201,1742461859025,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.025",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446202,1742461859034,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:59.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446203,1742461859044,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.044",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446204,1742461859053,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:59.053",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446205,1742461859063,"fUST",-151.0,0.0003315,14,"2025-03-20T09:10:59.063",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446206,1742461859072,"fUST",-732.77,0.0003315,21,"2025-03-20T09:10:59.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446207,1742461859082,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446208,1742461859091,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.091",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446209,1742461859100,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.100",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446210,1742461859109,"fUST",-641.16,0.0003315,21,"2025-03-20T09:10:59.109",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446211,1742461859117,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.117",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446212,1742461859126,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.126",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446213,1742461859134,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446214,1742461859144,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.144",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446215,1742461859154,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.154",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446216,1742461859164,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.164",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446217,1742461859173,"fUST",-544.26804877,0.0003315,21,"2025-03-20T09:10:59.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446218,1742461859182,"fUST",-2588.15,0.0003315,21,"2025-03-20T09:10:59.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446219,1742461859191,"fUST",-305.25,0.0003315,7,"2025-03-20T09:10:59.191",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446220,1742461859200,"fUST",-2770.24,0.0003315,21,"2025-03-20T09:10:59.200",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446221,1742461859211,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446222,1742461859220,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.220",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446223,1742461859230,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.230",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446224,1742461859239,"fUST",-655.48,0.0003315,21,"2025-03-20T09:10:59.239",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446225,1742461859249,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.249",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446226,1742461859259,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.259",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446227,1742461859269,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446228,1742461859279,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446229,1742461859289,"fUST",-713.449469,0.0003315,14,"2025-03-20T09:10:59.289",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446230,1742461859299,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.299",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446231,1742461859309,"fUST",-1807.0,0.0003315,21,"2025-03-20T09:10:59.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446232,1742461859319,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.319",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446233,1742461859328,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.328",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446234,1742461859337,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.337",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446235,1742461859347,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.347",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446236,1742461859357,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.357",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446237,1742461859366,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.366",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446238,1742461859375,"fUST",-1865.76,0.0003315,21,"2025-03-20T09:10:59.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446239,1742461859385,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.385",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446240,1742461859394,"fUST",-1696.68,0.0003315,21,"2025-03-20T09:10:59.394",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446241,1742461859403,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.403",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446242,1742461859413,"fUST",-161.10321507,0.0003315,21,"2025-03-20T09:10:59.413",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446243,1742461859423,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.423",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446244,1742461859433,"fUST",-658.72,0.0003315,21,"2025-03-20T09:10:59.433",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446245,1742461859443,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.443",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446246,1742461859452,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.452",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446247,1742461859462,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.462",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446248,1742461859471,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.471",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446249,1742461859481,"fUST",-368.84575,0.0003315,14,"2025-03-20T09:10:59.481",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446250,1742461859490,"fUST",-292.37804928,0.0003315,21,"2025-03-20T09:10:59.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446251,1742461859500,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.500",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446252,1742461859509,"fUST",-975.97,0.0003315,21,"2025-03-20T09:10:59.509",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446253,1742461859518,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.518",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446254,1742461859528,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.528",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446255,1742461859537,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.537",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446256,1742461859546,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.546",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446257,1742461859555,"fUST",-733.17,0.0003315,21,"2025-03-20T09:10:59.555",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446258,1742461859564,"fUST",-563.85024217,0.0003315,21,"2025-03-20T09:10:59.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446259,1742461859574,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.574",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446260,1742461859583,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.583",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446261,1742461859592,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446262,1742461859601,"fUST",-824.24,0.0003315,21,"2025-03-20T09:10:59.601",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446263,1742461859612,"fUST",-903.13,0.0003315,21,"2025-03-20T09:10:59.612",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446264,1742461859622,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.622",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446265,1742461859632,"fUST",-2048.73,0.0003315,21,"2025-03-20T09:10:59.632",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446266,1742461859641,"fUST",-2000.0,0.0003315,2,"2025-03-20T09:10:59.641",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446267,1742461859651,"fUST",-621.17,0.0003315,21,"2025-03-20T09:10:59.651",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446268,1742461859660,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.660",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446269,1742461859669,"fUST",-1685.17,0.0003315,21,"2025-03-20T09:10:59.669",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446270,1742461859679,"fUST",-1596.9,0.0003315,21,"2025-03-20T09:10:59.679",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446271,1742461859690,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.690",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446272,1742461859699,"fUST",-320.93722485,0.0003315,21,"2025-03-20T09:10:59.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446273,1742461859709,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.709",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446274,1742461859723,"fUST",-633.47828417,0.0003315,21,"2025-03-20T09:10:59.723",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446275,1742461859733,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.733",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446276,1742461859743,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.743",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446277,1742461859752,"fUST",-898.4,0.0003315,21,"2025-03-20T09:10:59.752",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446278,1742461859763,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.763",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446279,1742461859772,"fUST",-1000.0,0.0003315,21,"2025-03-20T09:10:59.772",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446280,1742461859782,"fUST",-672.21,0.0003315,21,"2025-03-20T09:10:59.782",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446281,1742461859792,"fUST",-1130.2,0.0003315,21,"2025-03-20T09:10:59.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446282,1742461859802,"fUST",-687.1,0.0003315,21,"2025-03-20T09:10:59.802",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446283,1742461859813,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.813",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446284,1742461859822,"fUST",-1232.97,0.0003315,21,"2025-03-20T09:10:59.822",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446285,1742461859831,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446286,1742461859841,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.841",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446287,1742461859850,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.850",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446288,1742461859860,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.860",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446289,1742461859869,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446290,1742461859884,"fUST",-1859.15,0.0003315,21,"2025-03-20T09:10:59.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446291,1742461859895,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.895",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446292,1742461859905,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.905",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446293,1742461859915,"fUST",-1253.26,0.0003315,21,"2025-03-20T09:10:59.915",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446294,1742461859925,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.925",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446295,1742461859936,"fUST",-687.5,0.0003315,21,"2025-03-20T09:10:59.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446296,1742461859946,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.946",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446297,1742461859955,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.955",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446298,1742461859964,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.964",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446299,1742461859973,"fUST",-500.0,0.0003315,21,"2025-03-20T09:10:59.973",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446300,1742461859983,"fUST",-206.03238874,0.0003315,21,"2025-03-20T09:10:59.983",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446301,1742461859992,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:10:59.992",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446302,1742461860001,"fUST",-1207.88,0.0003315,21,"2025-03-20T09:11:00.001",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446303,1742461860011,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446304,1742461860020,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446305,1742461860030,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.030",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446306,1742461860040,"fUST",-1961.79,0.0003315,21,"2025-03-20T09:11:00.040",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446307,1742461860050,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.050",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446308,1742461860060,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.060",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446309,1742461860069,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.069",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446310,1742461860079,"fUST",-781.15,0.0003315,21,"2025-03-20T09:11:00.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446311,1742461860089,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.089",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446312,1742461860100,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.100",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446313,1742461860110,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446314,1742461860119,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.119",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446315,1742461860129,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.129",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446316,1742461860139,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.139",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446317,1742461860148,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.148",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446318,1742461860157,"fUST",-1111.443784,0.0003315,14,"2025-03-20T09:11:00.157",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446319,1742461860167,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.167",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446320,1742461860177,"fUST",-532.84990615,0.0003315,21,"2025-03-20T09:11:00.177",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446321,1742461860186,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.186",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446322,1742461860195,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.195",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446323,1742461860205,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.205",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446324,1742461860215,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.215",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446325,1742461860224,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.224",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446326,1742461860233,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.233",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446327,1742461860243,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446328,1742461860252,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.252",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446329,1742461860263,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.263",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446330,1742461860272,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.272",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446331,1742461860282,"fUST",-1061.76,0.0003315,21,"2025-03-20T09:11:00.282",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446332,1742461860292,"fUST",-1171.37,0.0003315,21,"2025-03-20T09:11:00.292",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446333,1742461860301,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.301",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446334,1742461860311,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.311",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446335,1742461860321,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446336,1742461860331,"fUST",-510.17517928,0.0003315,21,"2025-03-20T09:11:00.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446337,1742461860340,"fUST",-736.59,0.0003315,21,"2025-03-20T09:11:00.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446338,1742461860350,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446339,1742461860359,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446340,1742461860369,"fUST",-337.7984095,0.0003315,21,"2025-03-20T09:11:00.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446341,1742461860379,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446342,1742461860388,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.388",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446343,1742461860398,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.398",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446344,1742461860408,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.408",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446345,1742461860419,"fUST",-660.49,0.0003315,21,"2025-03-20T09:11:00.419",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446346,1742461860429,"fUST",-1358.55,0.0003315,21,"2025-03-20T09:11:00.429",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446347,1742461860439,"fUST",-609.52,0.0003315,21,"2025-03-20T09:11:00.439",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446348,1742461860449,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.449",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446349,1742461860460,"fUST",-1210.31,0.0003315,21,"2025-03-20T09:11:00.460",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446350,1742461860470,"fUST",-1714.71,0.0003315,21,"2025-03-20T09:11:00.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446351,1742461860480,"fUST",-2065.34,0.0003315,21,"2025-03-20T09:11:00.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446352,1742461860490,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446353,1742461860500,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.500",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446354,1742461860513,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.513",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446355,1742461860523,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446356,1742461860533,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.533",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446357,1742461860542,"fUST",-3075.26,0.0003315,2,"2025-03-20T09:11:00.542",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446358,1742461860552,"fUST",-675.19,0.0003315,21,"2025-03-20T09:11:00.552",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446359,1742461860562,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446360,1742461860572,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.572",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446361,1742461860582,"fUST",-737.09,0.0003315,120,"2025-03-20T09:11:00.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446362,1742461860592,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446363,1742461860602,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446364,1742461860612,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.612",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446365,1742461860621,"fUST",-1851.11,0.0003315,21,"2025-03-20T09:11:00.621",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446366,1742461860631,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.631",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446367,1742461860642,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.642",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446368,1742461860651,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.651",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446369,1742461860662,"fUST",-2009.68,0.0003315,21,"2025-03-20T09:11:00.662",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446370,1742461860673,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.673",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446371,1742461860682,"fUST",-942.57,0.0003315,21,"2025-03-20T09:11:00.682",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446372,1742461860694,"fUST",-539.71017009,0.0003315,21,"2025-03-20T09:11:00.694",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446373,1742461860704,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.704",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446374,1742461860714,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.714",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446375,1742461860728,"fUST",-964.88,0.0003315,21,"2025-03-20T09:11:00.728",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446376,1742461860738,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.738",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446377,1742461860747,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446378,1742461860758,"fUST",-2419.44,0.0003315,21,"2025-03-20T09:11:00.758",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446379,1742461860767,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.767",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446380,1742461860777,"fUST",-2542.88,0.0003315,21,"2025-03-20T09:11:00.777",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446381,1742461860787,"fUST",-685.1,0.0003315,21,"2025-03-20T09:11:00.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446382,1742461860797,"fUST",-1476.12,0.0003315,21,"2025-03-20T09:11:00.797",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446383,1742461860808,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:00.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446384,1742461860817,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.817",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446385,1742461860827,"fUST",-1000.0,0.0003315,21,"2025-03-20T09:11:00.827",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446386,1742461860837,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.837",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446387,1742461860847,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.847",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446388,1742461860857,"fUST",-4351.88,0.0003315,21,"2025-03-20T09:11:00.857",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446389,1742461860866,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.866",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446390,1742461860876,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.876",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446391,1742461860885,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.885",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446392,1742461860895,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.895",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446393,1742461860905,"fUST",-650.64,0.0003315,21,"2025-03-20T09:11:00.905",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446394,1742461860916,"fUST",-2530.87,0.0003315,21,"2025-03-20T09:11:00.916",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446395,1742461860927,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.927",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446396,1742461860938,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446397,1742461860949,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.949",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446398,1742461860959,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446399,1742461860969,"fUST",-578.49,0.0003315,21,"2025-03-20T09:11:00.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446400,1742461860980,"fUST",-2689.17,0.0003315,21,"2025-03-20T09:11:00.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446401,1742461860991,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:00.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446402,1742461861002,"fUST",-589.72,0.0003315,21,"2025-03-20T09:11:01.002",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446403,1742461861012,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.012",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446404,1742461861022,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.022",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446405,1742461861032,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.032",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446406,1742461861042,"fUST",-1965.62,0.0003315,21,"2025-03-20T09:11:01.042",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446407,1742461861052,"fUST",-996.84,0.0003315,21,"2025-03-20T09:11:01.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446408,1742461861062,"fUST",-1943.3,0.0003315,21,"2025-03-20T09:11:01.062",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446409,1742461861072,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446410,1742461861082,"fUST",-1404.37,0.0003315,21,"2025-03-20T09:11:01.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446411,1742461861092,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.092",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446412,1742461861102,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.102",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446413,1742461861111,"fUST",-1002.8,0.0003315,21,"2025-03-20T09:11:01.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446414,1742461861120,"fUST",-1103.23,0.0003315,21,"2025-03-20T09:11:01.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446415,1742461861129,"fUST",-4224.96,0.0003315,21,"2025-03-20T09:11:01.129",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446416,1742461861139,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.139",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446417,1742461861149,"fUST",-772.48,0.0003315,21,"2025-03-20T09:11:01.149",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446418,1742461861159,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.159",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446419,1742461861169,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.169",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446420,1742461861179,"fUST",-1769.17,0.0003315,21,"2025-03-20T09:11:01.179",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446421,1742461861191,"fUST",-4213.65,0.0003315,21,"2025-03-20T09:11:01.191",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446422,1742461861201,"fUST",-2216.52,0.0003315,21,"2025-03-20T09:11:01.201",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446423,1742461861211,"fUST",-558.58,0.0003315,21,"2025-03-20T09:11:01.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446424,1742461861220,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.220",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446425,1742461861230,"fUST",-500.0,0.0003315,7,"2025-03-20T09:11:01.230",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446426,1742461861240,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446427,1742461861250,"fUST",-537.54,0.0003315,21,"2025-03-20T09:11:01.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446428,1742461861259,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.259",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446429,1742461861269,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446430,1742461861279,"fUST",-1007.97,0.0003315,21,"2025-03-20T09:11:01.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446431,1742461861288,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.288",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446432,1742461861298,"fUST",-5141.99,0.0003315,21,"2025-03-20T09:11:01.298",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446433,1742461861308,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.308",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446434,1742461861318,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.318",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446435,1742461861328,"fUST",-632.59,0.0003315,21,"2025-03-20T09:11:01.328",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446436,1742461861337,"fUST",-208.89665853,0.0003315,21,"2025-03-20T09:11:01.337",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446437,1742461861347,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.347",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446438,1742461861357,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.357",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446439,1742461861367,"fUST",-955.84,0.0003315,21,"2025-03-20T09:11:01.367",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446440,1742461861377,"fUST",-500.0,0.0003315,7,"2025-03-20T09:11:01.377",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446441,1742461861387,"fUST",-605.08,0.0003315,21,"2025-03-20T09:11:01.387",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446442,1742461861397,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.397",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446443,1742461861407,"fUST",-645.24,0.0003315,21,"2025-03-20T09:11:01.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446444,1742461861417,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.417",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446445,1742461861427,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446446,1742461861437,"fUST",-793.78,0.0003315,21,"2025-03-20T09:11:01.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446447,1742461861448,"fUST",-1148.83,0.0003315,21,"2025-03-20T09:11:01.448",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446448,1742461861458,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.458",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446449,1742461861468,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.468",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446450,1742461861478,"fUST",-829.94,0.0003315,21,"2025-03-20T09:11:01.478",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446451,1742461861488,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.488",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446452,1742461861497,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.497",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446453,1742461861507,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.507",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446454,1742461861516,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.516",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446455,1742461861526,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.526",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446456,1742461861535,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.535",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446457,1742461861545,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446458,1742461861555,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.555",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446459,1742461861565,"fUST",-597.9,0.0003315,21,"2025-03-20T09:11:01.565",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446460,1742461861575,"fUST",-2456.66,0.0003315,21,"2025-03-20T09:11:01.575",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446461,1742461861584,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.584",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446462,1742461861594,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.594",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446463,1742461861605,"fUST",-1085.47,0.0003315,21,"2025-03-20T09:11:01.605",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446464,1742461861615,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446465,1742461861625,"fUST",-1445.83,0.0003315,21,"2025-03-20T09:11:01.625",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446466,1742461861635,"fUST",-649.77,0.0003315,21,"2025-03-20T09:11:01.635",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446467,1742461861645,"fUST",-1355.11,0.0003315,21,"2025-03-20T09:11:01.645",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446468,1742461861656,"fUST",-1787.39,0.0003315,21,"2025-03-20T09:11:01.656",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446469,1742461861667,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.667",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446470,1742461861677,"fUST",-2452.84,0.0003315,21,"2025-03-20T09:11:01.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446471,1742461861689,"fUST",-1817.26,0.0003315,21,"2025-03-20T09:11:01.689",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446472,1742461861699,"fUST",-1890.01,0.0003315,21,"2025-03-20T09:11:01.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446473,1742461861708,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.708",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446474,1742461861721,"fUST",-1765.11,0.0003315,21,"2025-03-20T09:11:01.721",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446475,1742461861730,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.730",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446476,1742461861741,"fUST",-2034.71,0.0003315,21,"2025-03-20T09:11:01.741",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446477,1742461861751,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.751",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446478,1742461861761,"fUST",-585.99230338,0.0003315,21,"2025-03-20T09:11:01.761",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446479,1742461861771,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.771",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446480,1742461861781,"fUST",-633.39,0.0003315,21,"2025-03-20T09:11:01.781",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446481,1742461861791,"fUST",-242.61086855,0.0003315,21,"2025-03-20T09:11:01.791",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446482,1742461861802,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.802",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446483,1742461861811,"fUST",-542.77540195,0.0003315,21,"2025-03-20T09:11:01.811",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446484,1742461861821,"fUST",-619.13,0.0003315,21,"2025-03-20T09:11:01.821",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446485,1742461861831,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446486,1742461861840,"fUST",-4514.15,0.0003315,21,"2025-03-20T09:11:01.840",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446487,1742461861850,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.850",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446488,1742461861860,"fUST",-1875.2,0.0003315,21,"2025-03-20T09:11:01.860",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446489,1742461861870,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.870",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446490,1742461861880,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.880",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446491,1742461861890,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.890",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446492,1742461861899,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.899",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446493,1742461861909,"fUST",-2083.42,0.0003315,21,"2025-03-20T09:11:01.909",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446494,1742461861919,"fUST",-2511.45,0.0003315,21,"2025-03-20T09:11:01.919",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446495,1742461861928,"fUST",-531.06746987,0.0003315,21,"2025-03-20T09:11:01.928",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446496,1742461861938,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446497,1742461861948,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446498,1742461861958,"fUST",-802.76,0.0003315,21,"2025-03-20T09:11:01.958",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446499,1742461861967,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:01.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446500,1742461861978,"fUST",-894.41,0.0003315,21,"2025-03-20T09:11:01.978",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446501,1742461861987,"fUST",-43428.33,0.0003315,21,"2025-03-20T09:11:01.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446502,1742461861997,"fUST",-789.64,0.0003315,21,"2025-03-20T09:11:01.997",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446503,1742461862007,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446504,1742461862017,"fUST",-1166.99,0.0003315,21,"2025-03-20T09:11:02.017",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446505,1742461862027,"fUST",-2100.8,0.0003315,21,"2025-03-20T09:11:02.027",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446506,1742461862036,"fUST",-255.94174403,0.0003315,21,"2025-03-20T09:11:02.036",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446507,1742461862046,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.046",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446508,1742461862056,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.056",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446509,1742461862066,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.066",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446510,1742461862075,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.075",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446511,1742461862085,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.085",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446512,1742461862095,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.095",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446513,1742461862104,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.104",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446514,1742461862114,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.114",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446515,1742461862124,"fUST",-492.49100866,0.0003315,21,"2025-03-20T09:11:02.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446516,1742461862134,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446517,1742461862144,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.144",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446518,1742461862154,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.154",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446519,1742461862163,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.163",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446520,1742461862173,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446521,1742461862183,"fUST",-177.397539,0.0003315,14,"2025-03-20T09:11:02.183",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446522,1742461862193,"fUST",-177.397531,0.0003315,14,"2025-03-20T09:11:02.193",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446523,1742461862203,"fUST",-5569.78,0.0003315,21,"2025-03-20T09:11:02.203",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446524,1742461862212,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.212",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446525,1742461862222,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.222",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446526,1742461862232,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:02.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446527,1742461862241,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446528,1742461862251,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.251",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446529,1742461862261,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:02.261",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446530,1742461862271,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:02.271",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446531,1742461862281,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:02.281",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446532,1742461862291,"fUST",-982.83,0.0003315,21,"2025-03-20T09:11:02.291",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446533,1742461862301,"fUST",-243.833598,0.0003315,14,"2025-03-20T09:11:02.301",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446534,1742461862313,"fUST",-1203.67,0.0003315,21,"2025-03-20T09:11:02.313",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446535,1742461862323,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446536,1742461862333,"fUST",-512.04,0.0003315,21,"2025-03-20T09:11:02.333",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446537,1742461862343,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.343",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446538,1742461862352,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.352",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446539,1742461862362,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.362",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446540,1742461862371,"fUST",-1674.92,0.0003315,21,"2025-03-20T09:11:02.371",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446541,1742461862381,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.381",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446542,1742461862391,"fUST",-1096.74,0.0003315,21,"2025-03-20T09:11:02.391",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446543,1742461862400,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.400",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446544,1742461862410,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.410",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446545,1742461862420,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.420",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446546,1742461862429,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.429",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446547,1742461862654,"fUST",-916.01,0.0003315,21,"2025-03-20T09:11:02.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446548,1742461862681,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.681",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446549,1742461862690,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.690",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446550,1742461862699,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446551,1742461862709,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.709",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446552,1742461862720,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.720",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446553,1742461862731,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.731",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446554,1742461862740,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.740",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446555,1742461862750,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.750",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446556,1742461862759,"fUST",-509.9,0.0003315,21,"2025-03-20T09:11:02.759",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446557,1742461862770,"fUST",-628.04,0.0003315,21,"2025-03-20T09:11:02.770",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446558,1742461862779,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.779",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446559,1742461862788,"fUST",-500.0,0.0003315,12,"2025-03-20T09:11:02.788",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446560,1742461862799,"fUST",-29745.15,0.0003315,21,"2025-03-20T09:11:02.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446561,1742461862808,"fUST",-858.18,0.0003315,21,"2025-03-20T09:11:02.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446562,1742461862818,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.818",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446563,1742461862827,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.827",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446564,1742461862836,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446565,1742461862846,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.846",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446566,1742461862856,"fUST",-895.78,0.0003315,21,"2025-03-20T09:11:02.856",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446567,1742461862866,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.866",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446568,1742461862875,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.875",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446569,1742461862884,"fUST",-20512.22,0.0003315,21,"2025-03-20T09:11:02.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446570,1742461862893,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.893",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446571,1742461862902,"fUST",-713.19,0.0003315,21,"2025-03-20T09:11:02.902",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446572,1742461862911,"fUST",-568.8,0.0003315,21,"2025-03-20T09:11:02.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446573,1742461862920,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.920",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446574,1742461862929,"fUST",-1685.96,0.0003315,21,"2025-03-20T09:11:02.929",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446575,1742461862938,"fUST",-633.29854057,0.0003315,21,"2025-03-20T09:11:02.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446576,1742461862947,"fUST",-1429.05,0.0003315,21,"2025-03-20T09:11:02.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446577,1742461862955,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:02.955",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446578,1742461862964,"fUST",-500.0,0.0003315,5,"2025-03-20T09:11:02.964",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446579,1742461862973,"fUST",-14238.95,0.0003315,21,"2025-03-20T09:11:02.973",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446580,1742461862982,"fUST",-1361.5,0.0003315,21,"2025-03-20T09:11:02.982",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446581,1742461862990,"fUST",-616.78,0.0003315,21,"2025-03-20T09:11:02.990",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446582,1742461863000,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.000",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446583,1742461863009,"fUST",-1513.81,0.0003315,21,"2025-03-20T09:11:03.009",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446584,1742461863018,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.018",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446585,1742461863027,"fUST",-813.05,0.0003315,21,"2025-03-20T09:11:03.027",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446586,1742461863037,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.037",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446587,1742461863046,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.046",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446588,1742461863055,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446589,1742461863064,"fUST",-466.82362987,0.0003315,20,"2025-03-20T09:11:03.064",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446590,1742461863079,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446591,1742461863091,"fUST",-1329.65,0.0003315,21,"2025-03-20T09:11:03.091",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446592,1742461863100,"fUST",-4411.74,0.0003315,21,"2025-03-20T09:11:03.100",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446593,1742461863111,"fUST",-29088.67,0.0003315,21,"2025-03-20T09:11:03.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446594,1742461863121,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.121",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446595,1742461863131,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.131",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446596,1742461863140,"fUST",-1213.41,0.0003315,21,"2025-03-20T09:11:03.140",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446597,1742461863149,"fUST",-3019.51,0.0003315,21,"2025-03-20T09:11:03.149",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446598,1742461863159,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:03.159",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446599,1742461863170,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:03.170",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446600,1742461863180,"fUST",-2345.85,0.0003315,21,"2025-03-20T09:11:03.180",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446601,1742461863190,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:03.190",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446602,1742461863200,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:03.200",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446603,1742461863210,"fUST",-2144.99,0.0003315,21,"2025-03-20T09:11:03.210",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446604,1742461863219,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:03.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446605,1742461863228,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.228",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446606,1742461863238,"fUST",-595.54,0.0003315,21,"2025-03-20T09:11:03.238",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446607,1742461863247,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.247",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446608,1742461863257,"fUST",-858.07,0.0003315,21,"2025-03-20T09:11:03.257",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446609,1742461863267,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.267",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446610,1742461863276,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.276",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446611,1742461863286,"fUST",-1338.74,0.0003315,21,"2025-03-20T09:11:03.286",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446612,1742461863295,"fUST",-3639.61,0.0003315,21,"2025-03-20T09:11:03.295",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446613,1742461863305,"fUST",-2885.85,0.0003315,21,"2025-03-20T09:11:03.305",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446614,1742461863314,"fUST",-1145.34,0.0003315,21,"2025-03-20T09:11:03.314",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446615,1742461863324,"fUST",-4768.03,0.0003315,21,"2025-03-20T09:11:03.324",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446616,1742461863338,"fUST",-4146.59,0.0003315,21,"2025-03-20T09:11:03.338",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446617,1742461863348,"fUST",-4197.92,0.0003315,21,"2025-03-20T09:11:03.348",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446618,1742461863359,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446619,1742461863369,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446620,1742461863379,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446621,1742461863390,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.390",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446622,1742461863401,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.401",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446623,1742461863411,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.411",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446624,1742461863420,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.420",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446625,1742461863430,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.430",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446626,1742461863440,"fUST",-1880.89,0.0003315,21,"2025-03-20T09:11:03.440",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446627,1742461863450,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.450",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446628,1742461863460,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.460",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446629,1742461863470,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446630,1742461863479,"fUST",-502.44378816,0.0003315,21,"2025-03-20T09:11:03.479",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446631,1742461863490,"fUST",-455.815737,0.0003315,14,"2025-03-20T09:11:03.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446632,1742461863500,"fUST",-455.815731,0.0003315,14,"2025-03-20T09:11:03.500",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446633,1742461863510,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.510",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446634,1742461863520,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.520",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446635,1742461863530,"fUST",-2431.4,0.0003315,21,"2025-03-20T09:11:03.530",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446636,1742461863540,"fUST",-854.97,0.0003315,21,"2025-03-20T09:11:03.540",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446637,1742461863550,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.550",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446638,1742461863560,"fUST",-1393.06,0.0003315,21,"2025-03-20T09:11:03.560",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446639,1742461863570,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.570",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446640,1742461863581,"fUST",-2356.21,0.0003315,21,"2025-03-20T09:11:03.581",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446641,1742461863591,"fUST",-1379.3,0.0003315,21,"2025-03-20T09:11:03.591",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446642,1742461863602,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446643,1742461863612,"fUST",-160.4332293,0.0003315,21,"2025-03-20T09:11:03.612",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446644,1742461863622,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.622",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446645,1742461863632,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.632",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446646,1742461863642,"fUST",-7598.17,0.0003315,21,"2025-03-20T09:11:03.642",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446647,1742461863652,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.652",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446648,1742461863662,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.662",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446649,1742461863672,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.672",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446650,1742461863682,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.682",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446651,1742461863692,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.692",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446652,1742461863702,"fUST",-721.68,0.0003315,21,"2025-03-20T09:11:03.702",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446653,1742461863711,"fUST",-5457.08,0.0003315,21,"2025-03-20T09:11:03.711",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446654,1742461863724,"fUST",-2123.07,0.0003315,21,"2025-03-20T09:11:03.724",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446655,1742461863734,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446656,1742461863743,"fUST",-2230.49,0.0003315,21,"2025-03-20T09:11:03.743",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446657,1742461863754,"fUST",-1123.42,0.0003315,21,"2025-03-20T09:11:03.754",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446658,1742461863764,"fUST",-519.72046677,0.0003315,21,"2025-03-20T09:11:03.764",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446659,1742461863774,"fUST",-1336.49,0.0003315,21,"2025-03-20T09:11:03.774",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446660,1742461863783,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.783",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446661,1742461863794,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.794",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446662,1742461863805,"fUST",-1332.88,0.0003315,21,"2025-03-20T09:11:03.805",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446663,1742461863816,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.816",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446664,1742461863826,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.826",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446665,1742461863836,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446666,1742461863845,"fUST",-2478.09,0.0003315,21,"2025-03-20T09:11:03.845",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446667,1742461863855,"fUST",-17110.58,0.0003315,21,"2025-03-20T09:11:03.855",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446668,1742461863865,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.865",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446669,1742461863875,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.875",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446670,1742461863885,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.885",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446671,1742461863895,"fUST",-1435.35,0.0003315,21,"2025-03-20T09:11:03.895",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446672,1742461863904,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.904",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446673,1742461863914,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.914",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446674,1742461863924,"fUST",-544.92,0.0003315,21,"2025-03-20T09:11:03.924",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446675,1742461863934,"fUST",-1583.93,0.0003315,21,"2025-03-20T09:11:03.934",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446676,1742461863943,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:03.943",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446677,1742461863954,"fUST",-855.62,0.0003315,21,"2025-03-20T09:11:03.954",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446678,1742461863964,"fUST",-1655.2,0.0003315,21,"2025-03-20T09:11:03.964",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446679,1742461863973,"fUST",-2150.53,0.0003315,21,"2025-03-20T09:11:03.973",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446680,1742461863983,"fUST",-4522.64,0.0003315,2,"2025-03-20T09:11:03.983",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446681,1742461863992,"fUST",-34655.69,0.0003315,21,"2025-03-20T09:11:03.992",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446682,1742461864003,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.003",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446683,1742461864014,"fUST",-1805.88,0.0003315,21,"2025-03-20T09:11:04.014",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446684,1742461864024,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446685,1742461864034,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446686,1742461864043,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.043",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446687,1742461864053,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.053",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446688,1742461864062,"fUST",-731.26,0.0003315,21,"2025-03-20T09:11:04.062",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446689,1742461864072,"fUST",-2192.81,0.0003315,21,"2025-03-20T09:11:04.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446690,1742461864082,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446691,1742461864091,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.091",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446692,1742461864101,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.101",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446693,1742461864111,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446694,1742461864121,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.121",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446695,1742461864131,"fUST",-868.49,0.0003315,21,"2025-03-20T09:11:04.131",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446696,1742461864141,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.141",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446697,1742461864150,"fUST",-1390.84,0.0003315,21,"2025-03-20T09:11:04.150",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446698,1742461864160,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.160",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446699,1742461864169,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.169",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446700,1742461864183,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.183",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446701,1742461864193,"fUST",-2716.27,0.0003315,21,"2025-03-20T09:11:04.193",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446702,1742461864203,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.203",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446703,1742461864213,"fUST",-640.66658693,0.0003315,21,"2025-03-20T09:11:04.213",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446704,1742461864223,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.223",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446705,1742461864232,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446706,1742461864243,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446707,1742461864252,"fUST",-952.77,0.0003315,21,"2025-03-20T09:11:04.252",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446708,1742461864262,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.262",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446709,1742461864272,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.272",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446710,1742461864282,"fUST",-8455.4,0.0003315,21,"2025-03-20T09:11:04.282",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446711,1742461864292,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.292",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446712,1742461864302,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.302",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446713,1742461864312,"fUST",-658.62,0.0003315,21,"2025-03-20T09:11:04.312",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446714,1742461864321,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446715,1742461864331,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446716,1742461864341,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.341",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446717,1742461864351,"fUST",-648.51,0.0003315,21,"2025-03-20T09:11:04.351",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446718,1742461864361,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.361",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446719,1742461864371,"fUST",-1588.05,0.0003315,21,"2025-03-20T09:11:04.371",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446720,1742461864381,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.381",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446721,1742461864391,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.391",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446722,1742461864401,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.401",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446723,1742461864410,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.410",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446724,1742461864420,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.420",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446725,1742461864430,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.430",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446726,1742461864440,"fUST",-191.528548,0.0003315,14,"2025-03-20T09:11:04.440",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446727,1742461864450,"fUST",-191.528556,0.0003315,14,"2025-03-20T09:11:04.450",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446728,1742461864459,"fUST",-660.08,0.0003315,21,"2025-03-20T09:11:04.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446729,1742461864469,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.469",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446730,1742461864479,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.479",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446731,1742461864488,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.488",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446732,1742461864504,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446733,1742461864519,"fUST",-721.56,0.0003315,21,"2025-03-20T09:11:04.519",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446734,1742461864535,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.535",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446735,1742461864547,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.547",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446736,1742461864562,"fUST",-21878.22,0.0003315,21,"2025-03-20T09:11:04.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446737,1742461864576,"fUST",-669.02,0.0003315,21,"2025-03-20T09:11:04.576",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446738,1742461864591,"fUST",-1593.2,0.0003315,21,"2025-03-20T09:11:04.591",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446739,1742461864605,"fUST",-1000.0,0.0003315,7,"2025-03-20T09:11:04.605",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446740,1742461864620,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.620",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446741,1742461864636,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.636",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446742,1742461864649,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.649",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446743,1742461864662,"fUST",-3580.82,0.0003315,21,"2025-03-20T09:11:04.662",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446744,1742461864676,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.676",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446745,1742461864691,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.691",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446746,1742461864704,"fUST",-2807.59,0.0003315,21,"2025-03-20T09:11:04.704",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446747,1742461864719,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.719",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446748,1742461864734,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446749,1742461864747,"fUST",-6293.25,0.0003315,21,"2025-03-20T09:11:04.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446750,1742461864763,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.763",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446751,1742461864777,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.777",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446752,1742461864792,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446753,1742461864808,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446754,1742461864822,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.822",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446755,1742461864833,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.833",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446756,1742461864845,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.845",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446757,1742461864858,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.858",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446758,1742461864875,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.875",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446759,1742461864887,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.887",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446760,1742461864899,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.899",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446761,1742461864912,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:04.912",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446762,1742461864925,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.925",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446763,1742461864936,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:04.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446764,1742461864949,"fUST",-873.31258,0.0003315,14,"2025-03-20T09:11:04.949",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446765,1742461864961,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:04.961",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446766,1742461864974,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:04.974",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446767,1742461864986,"fUST",-873.312582,0.0003315,14,"2025-03-20T09:11:04.986",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446768,1742461864999,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:04.999",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446769,1742461865011,"fUST",-1364.21,0.0003315,21,"2025-03-20T09:11:05.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446770,1742461865024,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:05.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446771,1742461865037,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.037",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446772,1742461865050,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.050",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446773,1742461865062,"fUST",-1215.72,0.0003315,21,"2025-03-20T09:11:05.062",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446774,1742461865074,"fUST",-505.89,0.0003315,21,"2025-03-20T09:11:05.074",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446775,1742461865087,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:05.087",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446776,1742461865100,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:05.100",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446777,1742461865112,"fUST",-151.0,0.0003315,14,"2025-03-20T09:11:05.112",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446778,1742461865124,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446779,1742461865137,"fUST",-207.455073,0.0003315,14,"2025-03-20T09:11:05.137",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446780,1742461865149,"fUST",-647.24,0.0003315,21,"2025-03-20T09:11:05.149",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446781,1742461865161,"fUST",-1502.29,0.0003315,21,"2025-03-20T09:11:05.161",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446782,1742461865174,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.174",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446783,1742461865187,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.187",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446784,1742461865201,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.201",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446785,1742461865214,"fUST",-744.02,0.0003315,21,"2025-03-20T09:11:05.214",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446786,1742461865227,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.227",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446787,1742461865240,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446788,1742461865252,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.252",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446789,1742461865265,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.265",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446790,1742461865277,"fUST",-227387.66,0.0003315,7,"2025-03-20T09:11:05.277",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446791,1742461865288,"fUST",-589.09,0.0003315,21,"2025-03-20T09:11:05.288",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446792,1742461865301,"fUST",-532.2688624,0.0003315,21,"2025-03-20T09:11:05.301",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446793,1742461865313,"fUST",-2149.83,0.0003315,21,"2025-03-20T09:11:05.313",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446794,1742461865325,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.325",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446795,1742461865338,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.338",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446796,1742461865350,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446797,1742461865363,"fUST",-235.622403,0.0003315,14,"2025-03-20T09:11:05.363",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446798,1742461865375,"fUST",-235.622408,0.0003315,14,"2025-03-20T09:11:05.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446799,1742461865387,"fUST",-854.03,0.0003315,21,"2025-03-20T09:11:05.387",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446800,1742461865399,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.399",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446801,1742461865412,"fUST",-541.88675085,0.0003315,21,"2025-03-20T09:11:05.412",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446802,1742461865423,"fUST",-154.82914944,0.0003315,21,"2025-03-20T09:11:05.423",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446803,1742461865436,"fUST",-3705.55,0.0003315,21,"2025-03-20T09:11:05.436",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446804,1742461865449,"fUST",-14308.57,0.0003315,21,"2025-03-20T09:11:05.449",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446805,1742461865462,"fUST",-518.91533313,0.0003315,21,"2025-03-20T09:11:05.462",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446806,1742461865474,"fUST",-2447.05,0.0003315,21,"2025-03-20T09:11:05.474",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446807,1742461865486,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.486",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446808,1742461865498,"fUST",-567.64726033,0.0003315,21,"2025-03-20T09:11:05.498",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446809,1742461865511,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446810,1742461865523,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446811,1742461865535,"fUST",-573.38,0.0003315,21,"2025-03-20T09:11:05.535",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446812,1742461865549,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.549",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446813,1742461865565,"fUST",-2318.39,0.0003315,21,"2025-03-20T09:11:05.565",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446814,1742461865577,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.577",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446815,1742461865589,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.589",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446816,1742461865601,"fUST",-544.54,0.0003315,21,"2025-03-20T09:11:05.601",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446817,1742461865615,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446818,1742461865626,"fUST",-531.2,0.0003315,21,"2025-03-20T09:11:05.626",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446819,1742461865639,"fUST",-718.94,0.0003315,21,"2025-03-20T09:11:05.639",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446820,1742461865651,"fUST",-5997.31,0.0003315,21,"2025-03-20T09:11:05.651",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446821,1742461865664,"fUST",-3595.45,0.0003315,21,"2025-03-20T09:11:05.664",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446822,1742461865675,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.675",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446823,1742461865688,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.688",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446824,1742461865700,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.700",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446825,1742461865725,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.725",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446826,1742461865744,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.744",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446827,1742461865760,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.760",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446828,1742461865776,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.776",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446829,1742461865792,"fUST",-1787.33,0.0003315,21,"2025-03-20T09:11:05.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446830,1742461865808,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:05.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446831,1742461865824,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:05.824",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446832,1742461865838,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:05.838",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446833,1742461865853,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:05.853",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446834,1742461865867,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.867",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446835,1742461865882,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.882",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446836,1742461865897,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:05.897",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446837,1742461865910,"fUST",-634.95,0.0003315,21,"2025-03-20T09:11:05.910",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446838,1742461865926,"fUST",-3679.44,0.0003315,21,"2025-03-20T09:11:05.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446839,1742461865939,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.939",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446840,1742461865952,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:05.952",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446841,1742461865965,"fUST",-533.31775263,0.0003315,21,"2025-03-20T09:11:05.965",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446842,1742461865978,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:05.978",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446843,1742461865991,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:05.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446844,1742461866007,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:06.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446845,1742461866020,"fUST",-192.394859,0.0003315,14,"2025-03-20T09:11:06.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446846,1742461866034,"fUST",-192.394867,0.0003315,14,"2025-03-20T09:11:06.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446847,1742461866046,"fUST",-43618.43,0.0003315,21,"2025-03-20T09:11:06.046",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446848,1742461866059,"fUST",-660.82,0.0003315,21,"2025-03-20T09:11:06.059",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446849,1742461866072,"fUST",-19529.54,0.0003315,21,"2025-03-20T09:11:06.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446850,1742461866085,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.085",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446851,1742461866097,"fUST",-1279.17,0.0003315,21,"2025-03-20T09:11:06.097",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446852,1742461866110,"fUST",-891.51,0.0003315,21,"2025-03-20T09:11:06.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446853,1742461866122,"fUST",-544.25,0.0003315,21,"2025-03-20T09:11:06.122",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446854,1742461866134,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446855,1742461866147,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446856,1742461866159,"fUST",-635.21,0.0003315,21,"2025-03-20T09:11:06.159",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446857,1742461866172,"fUST",-795.1,0.0003315,21,"2025-03-20T09:11:06.172",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446858,1742461866185,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.185",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446859,1742461866198,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.198",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446860,1742461866211,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446861,1742461866223,"fUST",-13088.35,0.0003315,21,"2025-03-20T09:11:06.223",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446862,1742461866236,"fUST",-1007.56,0.0003315,21,"2025-03-20T09:11:06.236",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446863,1742461866248,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.248",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446864,1742461866260,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.260",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446865,1742461866272,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.272",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446866,1742461866285,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.285",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446867,1742461866297,"fUST",-636.24,0.0003315,21,"2025-03-20T09:11:06.297",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446868,1742461866308,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.308",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446869,1742461866323,"fUST",-504.79,0.0003315,21,"2025-03-20T09:11:06.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446870,1742461866335,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.335",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446871,1742461866346,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.346",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446872,1742461866358,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.358",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446873,1742461866370,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.370",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446874,1742461866382,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446875,1742461866395,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.395",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446876,1742461866407,"fUST",-880.55,0.0003315,21,"2025-03-20T09:11:06.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446877,1742461866419,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.419",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446878,1742461866431,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.431",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446879,1742461866444,"fUST",-171.61726,0.0003315,14,"2025-03-20T09:11:06.444",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446880,1742461866456,"fUST",-171.617259,0.0003315,14,"2025-03-20T09:11:06.456",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446881,1742461866468,"fUST",-12043.91,0.0003315,21,"2025-03-20T09:11:06.468",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446882,1742461866480,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446883,1742461866493,"fUST",-2711.16,0.0003315,21,"2025-03-20T09:11:06.493",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446884,1742461866504,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446885,1742461866516,"fUST",-1224.78,0.0003315,21,"2025-03-20T09:11:06.516",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446886,1742461866527,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.527",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446887,1742461866539,"fUST",-10705.08,0.0003315,21,"2025-03-20T09:11:06.539",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446888,1742461866551,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.551",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446889,1742461866563,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.563",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446890,1742461866575,"fUST",-292.0,0.0003315,2,"2025-03-20T09:11:06.575",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446891,1742461866587,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.587",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446892,1742461866599,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446893,1742461866611,"fUST",-3412.17,0.0003315,21,"2025-03-20T09:11:06.611",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446894,1742461866623,"fUST",-500.0,0.0003315,21,"2025-03-20T09:11:06.623",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446895,1742461866635,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.635",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446896,1742461866646,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.646",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446897,1742461866659,"fUST",-501.94942694,0.00033173,5,"2025-03-20T09:11:06.659",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446898,1742461866676,"fUST",-501.19737844,0.00033173,5,"2025-03-20T09:11:06.676",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446899,1742461866688,"fUST",-500.96816769,0.00033173,5,"2025-03-20T09:11:06.688",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446900,1742461866701,"fUST",-267.09283627,0.00033173,5,"2025-03-20T09:11:06.701",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446901,1742461866716,"fUST",-300.6050638,0.00033173,5,"2025-03-20T09:11:06.716",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446902,1742461866739,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.739",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446903,1742461866752,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.752",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446904,1742461866763,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.763",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446905,1742461866775,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446906,1742461866787,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446907,1742461866799,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446908,1742461866812,"fUST",-300.22428552,0.00033173,5,"2025-03-20T09:11:06.812",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446909,1742461866824,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.824",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446910,1742461866836,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446911,1742461866848,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.848",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446912,1742461866860,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.860",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446913,1742461866872,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.872",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446914,1742461866884,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446915,1742461866896,"fUST",-500.0,0.00033173,5,"2025-03-20T09:11:06.896",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446916,1742461866908,"fUST",-151.0,0.00033173,14,"2025-03-20T09:11:06.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446917,1742461866919,"fUST",-368.84575,0.00033173,14,"2025-03-20T09:11:06.919",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446918,1742461866932,"fUST",-368.84575,0.00033173,14,"2025-03-20T09:11:06.932",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446919,1742461866944,"fUST",-1111.443784,0.00033173,14,"2025-03-20T09:11:06.944",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446920,1742461867277,"fUST",-1111.443784,0.00033173,14,"2025-03-20T09:11:07.277",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446921,1742461867299,"fUST",-151.0,0.00033173,14,"2025-03-20T09:11:07.299",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446922,1742461867323,"fUST",-237.305666,0.00033173,14,"2025-03-20T09:11:07.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446923,1742461867340,"fUST",-250.0,0.000332,7,"2025-03-20T09:11:07.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446924,1742461867350,"fUST",-250.0,0.000332,7,"2025-03-20T09:11:07.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446925,1742461867359,"fUST",-250.0,0.000332,7,"2025-03-20T09:11:07.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446926,1742461867369,"fUST",-961.71179581,0.00033285,2,"2025-03-20T09:11:07.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446927,1742461867379,"fUST",-160.0,0.00033423,10,"2025-03-20T09:11:07.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446928,1742461867389,"fUST",-538.07565564,0.00033424,21,"2025-03-20T09:11:07.389",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446929,1742461867398,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.398",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446930,1742461867407,"fUST",-286.83388002,0.00033424,21,"2025-03-20T09:11:07.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446931,1742461867416,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.416",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446932,1742461867426,"fUST",-529.72743868,0.00033424,21,"2025-03-20T09:11:07.426",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446933,1742461867435,"fUST",-315.48230946,0.00033424,21,"2025-03-20T09:11:07.435",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446934,1742461867445,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.445",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446935,1742461867455,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.455",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446936,1742461867465,"fUST",-548.12191384,0.00033424,21,"2025-03-20T09:11:07.465",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446937,1742461867475,"fUST",-513.25131149,0.00033424,21,"2025-03-20T09:11:07.475",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446938,1742461867485,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.485",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446939,1742461867494,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.494",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446940,1742461867504,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446941,1742461867514,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446942,1742461867523,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446943,1742461867534,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.534",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446944,1742461867543,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446945,1742461867553,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.553",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446946,1742461867564,"fUST",-561.23143312,0.00033424,21,"2025-03-20T09:11:07.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446947,1742461867573,"fUST",-315.69216514,0.00033424,21,"2025-03-20T09:11:07.573",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446948,1742461867583,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.583",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446949,1742461867592,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446950,1742461867602,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446951,1742461867612,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.612",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446952,1742461867621,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.621",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446953,1742461867634,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446954,1742461867643,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446955,1742461867656,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.656",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446956,1742461867666,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.666",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446957,1742461867675,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.675",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446958,1742461867685,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.685",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446959,1742461867696,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.696",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446960,1742461867706,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.706",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446961,1742461867718,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.718",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446962,1742461867734,"fUST",-695.15,0.00033424,21,"2025-03-20T09:11:07.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446963,1742461867747,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446964,1742461867756,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446965,1742461867766,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446966,1742461867775,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446967,1742461867784,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.784",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446968,1742461867794,"fUST",-375.385859,0.00033424,14,"2025-03-20T09:11:07.794",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446969,1742461867803,"fUST",-375.385861,0.00033424,14,"2025-03-20T09:11:07.803",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446970,1742461867813,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.813",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446971,1742461867822,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.822",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446972,1742461867832,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.832",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446973,1742461867841,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.841",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446974,1742461867851,"fUST",-1428.27,0.00033424,21,"2025-03-20T09:11:07.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446975,1742461867860,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.860",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446976,1742461867870,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.870",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446977,1742461867880,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.880",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446978,1742461867889,"fUST",-614.96817182,0.00033424,21,"2025-03-20T09:11:07.889",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446979,1742461867899,"fUST",-526.21698706,0.00033424,21,"2025-03-20T09:11:07.899",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446980,1742461867908,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446981,1742461867918,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446982,1742461867927,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.927",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446983,1742461867937,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.937",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446984,1742461867947,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446985,1742461867957,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446986,1742461867967,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446987,1742461867976,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.976",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446988,1742461867986,"fUST",-634.53,0.00033424,21,"2025-03-20T09:11:07.986",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446989,1742461867995,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:07.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446990,1742461868005,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446991,1742461868016,"fUST",-1404.91,0.00033424,21,"2025-03-20T09:11:08.016",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446992,1742461868025,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.025",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446993,1742461868034,"fUST",-566.83,0.00033424,21,"2025-03-20T09:11:08.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446994,1742461868044,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.044",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446995,1742461868053,"fUST",-1610.07,0.00033424,21,"2025-03-20T09:11:08.053",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446996,1742461868063,"fUST",-2103.61,0.00033424,21,"2025-03-20T09:11:08.063",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446997,1742461868072,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446998,1742461868082,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356446999,1742461868091,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.091",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447000,1742461868101,"fUST",-1432.87,0.00033424,21,"2025-03-20T09:11:08.101",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447001,1742461868112,"fUST",-1129.64,0.00033424,21,"2025-03-20T09:11:08.112",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447002,1742461868122,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.122",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447003,1742461868134,"fUST",-1387.5,0.00033424,21,"2025-03-20T09:11:08.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447004,1742461868144,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.144",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447005,1742461868153,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.153",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447006,1742461868164,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.164",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447007,1742461868174,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.174",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447008,1742461868184,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.184",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447009,1742461868194,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.194",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447010,1742461868204,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.204",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447011,1742461868213,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.213",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447012,1742461868223,"fUST",-910.96,0.00033424,21,"2025-03-20T09:11:08.223",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447013,1742461868232,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447014,1742461868241,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447015,1742461868251,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.251",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447016,1742461868264,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.264",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447017,1742461868279,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447018,1742461868290,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.290",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447019,1742461868301,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.301",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447020,1742461868310,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.310",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447021,1742461868320,"fUST",-327.69428566,0.00033424,21,"2025-03-20T09:11:08.320",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447022,1742461868330,"fUST",-619.69,0.00033424,21,"2025-03-20T09:11:08.330",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447023,1742461868341,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.341",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447024,1742461868351,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.351",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447025,1742461868361,"fUST",-774.65,0.00033424,21,"2025-03-20T09:11:08.361",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447026,1742461868371,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.371",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447027,1742461868381,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.381",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447028,1742461868390,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.390",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447029,1742461868400,"fUST",-500.0,0.00033424,120,"2025-03-20T09:11:08.400",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447030,1742461868409,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.409",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447031,1742461868418,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.418",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447032,1742461868428,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.428",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447033,1742461868438,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.438",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447034,1742461868448,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.448",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447035,1742461868458,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.458",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447036,1742461868467,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.467",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447037,1742461868477,"fUST",-646.82,0.00033424,21,"2025-03-20T09:11:08.477",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447038,1742461868486,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.486",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447039,1742461868496,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.496",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447040,1742461868505,"fUST",-668.27,0.00033424,21,"2025-03-20T09:11:08.505",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447041,1742461868514,"fUST",-2316.69,0.00033424,21,"2025-03-20T09:11:08.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447042,1742461868524,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.524",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447043,1742461868534,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.534",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447044,1742461868543,"fUST",-990.92,0.00033424,21,"2025-03-20T09:11:08.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447045,1742461868553,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.553",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447046,1742461868563,"fUST",-1090.13,0.00033424,21,"2025-03-20T09:11:08.563",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447047,1742461868573,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.573",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447048,1742461868583,"fUST",-537.80379922,0.00033424,21,"2025-03-20T09:11:08.583",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447049,1742461868592,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447050,1742461868602,"fUST",-1362.39,0.00033424,21,"2025-03-20T09:11:08.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447051,1742461868611,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.611",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447052,1742461868621,"fUST",-1927.43,0.00033424,21,"2025-03-20T09:11:08.621",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447053,1742461868631,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.631",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447054,1742461868641,"fUST",-500.0,0.00033424,7,"2025-03-20T09:11:08.641",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447055,1742461868651,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.651",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447056,1742461868660,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.660",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447057,1742461868669,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.669",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447058,1742461868679,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.679",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447059,1742461868688,"fUST",-540.81820443,0.00033424,21,"2025-03-20T09:11:08.688",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447060,1742461868699,"fUST",-780.4,0.00033424,21,"2025-03-20T09:11:08.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447061,1742461868709,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.709",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447062,1742461868718,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.718",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447063,1742461868730,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.730",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447064,1742461868739,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.739",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447065,1742461868749,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.749",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447066,1742461868758,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.758",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447067,1742461868768,"fUST",-281.58117917,0.00033424,21,"2025-03-20T09:11:08.768",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447068,1742461868778,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.778",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447069,1742461868787,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447070,1742461868798,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.798",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447071,1742461868807,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.807",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447072,1742461868816,"fUST",-1563.76,0.00033424,21,"2025-03-20T09:11:08.816",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447073,1742461868826,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.826",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447074,1742461868836,"fUST",-482.82049795,0.00033424,21,"2025-03-20T09:11:08.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447075,1742461868847,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.847",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447076,1742461868857,"fUST",-279.28951778,0.00033424,21,"2025-03-20T09:11:08.857",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447077,1742461868867,"fUST",-686.6,0.00033424,21,"2025-03-20T09:11:08.867",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447078,1742461868877,"fUST",-500.0,0.00033424,2,"2025-03-20T09:11:08.877",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447079,1742461868888,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447080,1742461868898,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447081,1742461868909,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.909",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447082,1742461868919,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.919",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447083,1742461868930,"fUST",-529.01379384,0.00033424,21,"2025-03-20T09:11:08.930",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447084,1742461868940,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447085,1742461868950,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.950",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447086,1742461868960,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.960",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447087,1742461868969,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447088,1742461868980,"fUST",-1655.01,0.00033424,21,"2025-03-20T09:11:08.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447089,1742461868990,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.990",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447090,1742461868999,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:08.999",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447091,1742461869009,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.009",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447092,1742461869019,"fUST",-540.01,0.00033424,21,"2025-03-20T09:11:09.019",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447093,1742461869029,"fUST",-438.3293405,0.00033424,21,"2025-03-20T09:11:09.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447094,1742461869039,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447095,1742461869048,"fUST",-500.0,0.00033424,14,"2025-03-20T09:11:09.048",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447096,1742461869058,"fUST",-529.79,0.00033424,21,"2025-03-20T09:11:09.058",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447097,1742461869068,"fUST",-552.74,0.00033424,21,"2025-03-20T09:11:09.068",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447098,1742461869077,"fUST",-792.16,0.00033424,21,"2025-03-20T09:11:09.077",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447099,1742461869087,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.087",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447100,1742461869096,"fUST",-557.34371369,0.00033424,21,"2025-03-20T09:11:09.096",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447101,1742461869106,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.106",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447102,1742461869115,"fUST",-1685.63,0.00033424,21,"2025-03-20T09:11:09.115",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447103,1742461869125,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.125",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447104,1742461869134,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447105,1742461869144,"fUST",-583.69,0.00033424,21,"2025-03-20T09:11:09.144",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447106,1742461869153,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.153",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447107,1742461869163,"fUST",-1092.59,0.00033424,21,"2025-03-20T09:11:09.163",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447108,1742461869172,"fUST",-649.31,0.00033424,21,"2025-03-20T09:11:09.172",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447109,1742461869182,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447110,1742461869192,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447111,1742461869202,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.202",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447112,1742461869212,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.212",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447113,1742461869222,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.222",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447114,1742461869232,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447115,1742461869241,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447116,1742461869251,"fUST",-625.02021714,0.00033424,21,"2025-03-20T09:11:09.251",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447117,1742461869261,"fUST",-1920.45,0.00033424,21,"2025-03-20T09:11:09.261",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447118,1742461869271,"fUST",-575.54,0.00033424,21,"2025-03-20T09:11:09.271",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447119,1742461869280,"fUST",-533.57,0.00033424,21,"2025-03-20T09:11:09.280",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447120,1742461869290,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.290",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447121,1742461869300,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.300",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447122,1742461869309,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447123,1742461869319,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.319",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447124,1742461869329,"fUST",-1325.8,0.00033424,21,"2025-03-20T09:11:09.329",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447125,1742461869339,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.339",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447126,1742461869348,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.348",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447127,1742461869358,"fUST",-649.29809861,0.00033424,21,"2025-03-20T09:11:09.358",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447128,1742461869368,"fUST",-529.77825558,0.00033424,21,"2025-03-20T09:11:09.368",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447129,1742461869378,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.378",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447130,1742461869387,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.387",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447131,1742461869397,"fUST",-1482.65,0.00033424,21,"2025-03-20T09:11:09.397",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447132,1742461869407,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447133,1742461869416,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.416",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447134,1742461869426,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.426",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447135,1742461869436,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.436",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447136,1742461869447,"fUST",-1002.11,0.00033424,21,"2025-03-20T09:11:09.447",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447137,1742461869456,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.456",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447138,1742461869466,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.466",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447139,1742461869475,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.475",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447140,1742461869485,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.485",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447141,1742461869495,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.495",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447142,1742461869504,"fUST",-382.20149172,0.00033424,21,"2025-03-20T09:11:09.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447143,1742461869514,"fUST",-214.28533266,0.00033424,21,"2025-03-20T09:11:09.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447144,1742461869523,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447145,1742461869533,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.533",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447146,1742461869542,"fUST",-1277.35,0.00033424,21,"2025-03-20T09:11:09.542",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447147,1742461869551,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.551",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447148,1742461869561,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.561",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447149,1742461869571,"fUST",-567.24028343,0.00033424,21,"2025-03-20T09:11:09.571",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447150,1742461869580,"fUST",-612.1,0.00033424,21,"2025-03-20T09:11:09.580",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447151,1742461869590,"fUST",-729.98,0.00033424,21,"2025-03-20T09:11:09.590",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447152,1742461869599,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447153,1742461869609,"fUST",-761.87,0.00033424,21,"2025-03-20T09:11:09.609",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447154,1742461869619,"fUST",-536.94,0.00033424,21,"2025-03-20T09:11:09.619",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447155,1742461869628,"fUST",-584.07,0.00033424,21,"2025-03-20T09:11:09.628",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447156,1742461869638,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.638",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447157,1742461869648,"fUST",-662.53,0.00033424,21,"2025-03-20T09:11:09.648",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447158,1742461869658,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.658",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447159,1742461869668,"fUST",-1192.63,0.00033424,21,"2025-03-20T09:11:09.668",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447160,1742461869677,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447161,1742461869687,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.687",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447162,1742461869697,"fUST",-974.22,0.00033424,21,"2025-03-20T09:11:09.697",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447163,1742461869706,"fUST",-691.33,0.00033424,21,"2025-03-20T09:11:09.706",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447164,1742461869716,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.716",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447165,1742461869730,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.730",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447166,1742461869740,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.740",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447167,1742461869750,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.750",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447168,1742461869759,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.759",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447169,1742461869768,"fUST",-614.26,0.00033424,21,"2025-03-20T09:11:09.768",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447170,1742461869778,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.778",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447171,1742461869789,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.789",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447172,1742461869801,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.801",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447173,1742461869811,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.811",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447174,1742461869821,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.821",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447175,1742461869830,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.830",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447176,1742461869840,"fUST",-753.03,0.00033424,21,"2025-03-20T09:11:09.840",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447177,1742461869849,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.849",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447178,1742461869859,"fUST",-875.53,0.00033424,21,"2025-03-20T09:11:09.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447179,1742461869868,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.868",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447180,1742461869878,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.878",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447181,1742461869888,"fUST",-1180.94,0.00033424,21,"2025-03-20T09:11:09.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447182,1742461869897,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.897",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447183,1742461869907,"fUST",-1130.54,0.00033424,21,"2025-03-20T09:11:09.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447184,1742461869917,"fUST",-245.12465398,0.00033424,21,"2025-03-20T09:11:09.917",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447185,1742461869926,"fUST",-911.08,0.00033424,21,"2025-03-20T09:11:09.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447186,1742461869936,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447187,1742461869945,"fUST",-558.15,0.00033424,21,"2025-03-20T09:11:09.945",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447188,1742461869955,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.955",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447189,1742461869964,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.964",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447190,1742461869974,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.974",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447191,1742461869983,"fUST",-500.0,0.00033424,2,"2025-03-20T09:11:09.983",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447192,1742461869993,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:09.993",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447193,1742461870003,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.003",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447194,1742461870012,"fUST",-732.77,0.00033424,21,"2025-03-20T09:11:10.012",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447195,1742461870022,"fUST",-151.0,0.00033424,14,"2025-03-20T09:11:10.022",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447196,1742461870032,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.032",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447197,1742461870041,"fUST",-641.16,0.00033424,21,"2025-03-20T09:11:10.041",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447198,1742461870051,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.051",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447199,1742461870061,"fUST",-713.449469,0.00033424,14,"2025-03-20T09:11:10.061",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447200,1742461870071,"fUST",-644.37074859,0.00033424,21,"2025-03-20T09:11:10.071",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447201,1742461870080,"fUST",-713.449469,0.00033424,14,"2025-03-20T09:11:10.080",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447202,1742461870090,"fUST",-2588.15,0.00033424,21,"2025-03-20T09:11:10.090",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447203,1742461870100,"fUST",-305.25,0.00033424,7,"2025-03-20T09:11:10.100",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447204,1742461870110,"fUST",-2770.24,0.00033424,21,"2025-03-20T09:11:10.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447205,1742461870119,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.119",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447206,1742461870129,"fUST",-655.48,0.00033424,21,"2025-03-20T09:11:10.129",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447207,1742461870139,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.139",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447208,1742461870148,"fUST",-713.449469,0.00033424,14,"2025-03-20T09:11:10.148",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447209,1742461870158,"fUST",-713.44947,0.00033424,14,"2025-03-20T09:11:10.158",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447210,1742461870169,"fUST",-193.69526766,0.00033424,21,"2025-03-20T09:11:10.169",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447211,1742461870179,"fUST",-1807.0,0.00033424,21,"2025-03-20T09:11:10.179",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447212,1742461870189,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.189",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447213,1742461870199,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.199",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447214,1742461870209,"fUST",-1865.76,0.00033424,21,"2025-03-20T09:11:10.209",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447215,1742461870218,"fUST",-368.84575,0.00033424,14,"2025-03-20T09:11:10.218",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447216,1742461870228,"fUST",-1696.68,0.00033424,21,"2025-03-20T09:11:10.228",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447217,1742461870238,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.238",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447218,1742461870247,"fUST",-658.72,0.00033424,21,"2025-03-20T09:11:10.247",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447219,1742461870258,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.258",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447220,1742461870267,"fUST",-368.84574,0.00033424,14,"2025-03-20T09:11:10.267",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447221,1742461870277,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.277",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447222,1742461870287,"fUST",-975.97,0.00033424,21,"2025-03-20T09:11:10.287",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447223,1742461870297,"fUST",-420.08823552,0.00033424,21,"2025-03-20T09:11:10.297",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447224,1742461870306,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.306",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447225,1742461870316,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.316",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447226,1742461870325,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.325",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447227,1742461870335,"fUST",-733.17,0.00033424,21,"2025-03-20T09:11:10.335",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447228,1742461870344,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.344",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447229,1742461870354,"fUST",-254.82634515,0.00033424,21,"2025-03-20T09:11:10.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447230,1742461870363,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.363",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447231,1742461870373,"fUST",-824.24,0.00033424,21,"2025-03-20T09:11:10.373",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447232,1742461870382,"fUST",-903.13,0.00033424,21,"2025-03-20T09:11:10.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447233,1742461870393,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.393",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447234,1742461870402,"fUST",-2048.73,0.00033424,21,"2025-03-20T09:11:10.402",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447235,1742461870412,"fUST",-2000.0,0.00033424,2,"2025-03-20T09:11:10.412",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447236,1742461870421,"fUST",-621.17,0.00033424,21,"2025-03-20T09:11:10.421",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447237,1742461870431,"fUST",-559.25889893,0.00033424,21,"2025-03-20T09:11:10.431",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447238,1742461870441,"fUST",-1685.17,0.00033424,21,"2025-03-20T09:11:10.441",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447239,1742461870451,"fUST",-1596.9,0.00033424,21,"2025-03-20T09:11:10.451",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447240,1742461870461,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.461",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447241,1742461870471,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.471",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447242,1742461870481,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.481",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447243,1742461870491,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.491",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447244,1742461870501,"fUST",-898.4,0.00033424,21,"2025-03-20T09:11:10.501",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447245,1742461870511,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447246,1742461870520,"fUST",-1000.0,0.00033424,21,"2025-03-20T09:11:10.520",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447247,1742461870531,"fUST",-672.21,0.00033424,21,"2025-03-20T09:11:10.531",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447248,1742461870540,"fUST",-1130.2,0.00033424,21,"2025-03-20T09:11:10.540",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447249,1742461870719,"fUST",-687.1,0.00033424,21,"2025-03-20T09:11:10.719",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447250,1742461870739,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.739",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447251,1742461870749,"fUST",-1232.97,0.00033424,21,"2025-03-20T09:11:10.749",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447252,1742461870759,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.759",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447253,1742461870769,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.769",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447254,1742461870779,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.779",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447255,1742461870788,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.788",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447256,1742461870798,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.798",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447257,1742461870808,"fUST",-1859.15,0.00033424,21,"2025-03-20T09:11:10.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447258,1742461870817,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.817",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447259,1742461870827,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.827",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447260,1742461870836,"fUST",-1253.26,0.00033424,21,"2025-03-20T09:11:10.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447261,1742461870846,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.846",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447262,1742461870855,"fUST",-687.5,0.00033424,21,"2025-03-20T09:11:10.855",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447263,1742461870865,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.865",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447264,1742461870874,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.874",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447265,1742461870883,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.883",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447266,1742461870892,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.892",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447267,1742461870902,"fUST",-1207.88,0.00033424,21,"2025-03-20T09:11:10.902",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447268,1742461870911,"fUST",-1961.79,0.00033424,21,"2025-03-20T09:11:10.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447269,1742461870920,"fUST",-1111.443784,0.00033424,14,"2025-03-20T09:11:10.920",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447270,1742461870931,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.931",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447271,1742461870940,"fUST",-781.15,0.00033424,21,"2025-03-20T09:11:10.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447272,1742461870950,"fUST",-1111.443782,0.00033424,14,"2025-03-20T09:11:10.950",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447273,1742461870959,"fUST",-151.0,0.00033424,14,"2025-03-20T09:11:10.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447274,1742461870969,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447275,1742461870978,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.978",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447276,1742461870987,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:10.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447277,1742461870997,"fUST",-356.629178,0.00033424,21,"2025-03-20T09:11:10.997",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447278,1742461871007,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447279,1742461871016,"fUST",-1061.76,0.00033424,21,"2025-03-20T09:11:11.016",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447280,1742461871025,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.025",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447281,1742461871035,"fUST",-1171.37,0.00033424,21,"2025-03-20T09:11:11.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447282,1742461871045,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447283,1742461871054,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.054",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447284,1742461871064,"fUST",-736.59,0.00033424,21,"2025-03-20T09:11:11.064",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447285,1742461871074,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.074",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447286,1742461871083,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.083",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447287,1742461871092,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.092",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447288,1742461871102,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.102",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447289,1742461871111,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447290,1742461871120,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447291,1742461871130,"fUST",-660.49,0.00033424,21,"2025-03-20T09:11:11.130",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447292,1742461871139,"fUST",-1358.55,0.00033424,21,"2025-03-20T09:11:11.139",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447293,1742461871148,"fUST",-609.52,0.00033424,21,"2025-03-20T09:11:11.148",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447294,1742461871157,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.157",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447295,1742461871166,"fUST",-1210.31,0.00033424,21,"2025-03-20T09:11:11.166",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447296,1742461871175,"fUST",-1714.71,0.00033424,21,"2025-03-20T09:11:11.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447297,1742461871184,"fUST",-2065.34,0.00033424,21,"2025-03-20T09:11:11.184",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447298,1742461871193,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.193",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447299,1742461871202,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.202",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447300,1742461871211,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447301,1742461871221,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.221",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447302,1742461871230,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.230",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447303,1742461871239,"fUST",-3075.26,0.00033424,2,"2025-03-20T09:11:11.239",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447304,1742461871249,"fUST",-675.19,0.00033424,21,"2025-03-20T09:11:11.249",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447305,1742461871259,"fUST",-577.4537229,0.00033424,21,"2025-03-20T09:11:11.259",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447306,1742461871269,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447307,1742461871278,"fUST",-737.09,0.00033424,120,"2025-03-20T09:11:11.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447308,1742461871288,"fUST",-397.57984233,0.00033424,21,"2025-03-20T09:11:11.288",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447309,1742461871297,"fUST",-458.6284901,0.00033424,21,"2025-03-20T09:11:11.297",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447310,1742461871307,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447311,1742461871316,"fUST",-1851.11,0.00033424,21,"2025-03-20T09:11:11.316",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447312,1742461871326,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.326",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447313,1742461871335,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.335",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447314,1742461871344,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.344",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447315,1742461871354,"fUST",-2009.68,0.00033424,21,"2025-03-20T09:11:11.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447316,1742461871363,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.363",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447317,1742461871372,"fUST",-942.57,0.00033424,21,"2025-03-20T09:11:11.372",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447318,1742461871381,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.381",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447319,1742461871391,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.391",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447320,1742461871400,"fUST",-964.88,0.00033424,21,"2025-03-20T09:11:11.400",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447321,1742461871410,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.410",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447322,1742461871419,"fUST",-322.40721806,0.00033424,21,"2025-03-20T09:11:11.419",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447323,1742461871429,"fUST",-2419.44,0.00033424,21,"2025-03-20T09:11:11.429",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447324,1742461871438,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.438",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447325,1742461871448,"fUST",-2542.88,0.00033424,21,"2025-03-20T09:11:11.448",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447326,1742461871457,"fUST",-685.1,0.00033424,21,"2025-03-20T09:11:11.457",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447327,1742461871467,"fUST",-1476.12,0.00033424,21,"2025-03-20T09:11:11.467",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447328,1742461871476,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.476",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447329,1742461871486,"fUST",-1000.0,0.00033424,21,"2025-03-20T09:11:11.486",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447330,1742461871495,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.495",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447331,1742461871505,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.505",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447332,1742461871514,"fUST",-4351.88,0.00033424,21,"2025-03-20T09:11:11.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447333,1742461871524,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.524",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447334,1742461871533,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.533",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447335,1742461871543,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447336,1742461871552,"fUST",-175.83066262,0.00033424,21,"2025-03-20T09:11:11.552",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447337,1742461871562,"fUST",-650.64,0.00033424,21,"2025-03-20T09:11:11.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447338,1742461871571,"fUST",-2530.87,0.00033424,21,"2025-03-20T09:11:11.571",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447339,1742461871581,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.581",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447340,1742461871590,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.590",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447341,1742461871600,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.600",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447342,1742461871609,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.609",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447343,1742461871619,"fUST",-578.49,0.00033424,21,"2025-03-20T09:11:11.619",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447344,1742461871628,"fUST",-2689.17,0.00033424,21,"2025-03-20T09:11:11.628",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447345,1742461871637,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.637",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447346,1742461871647,"fUST",-589.72,0.00033424,21,"2025-03-20T09:11:11.647",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447347,1742461871656,"fUST",-547.47811502,0.00033424,21,"2025-03-20T09:11:11.656",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447348,1742461871666,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.666",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447349,1742461871676,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.676",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447350,1742461871686,"fUST",-1965.62,0.00033424,21,"2025-03-20T09:11:11.686",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447351,1742461871699,"fUST",-996.84,0.00033424,21,"2025-03-20T09:11:11.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447352,1742461871709,"fUST",-1943.3,0.00033424,21,"2025-03-20T09:11:11.709",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447353,1742461871722,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.722",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447354,1742461871733,"fUST",-1404.37,0.00033424,21,"2025-03-20T09:11:11.733",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447355,1742461871742,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.742",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447356,1742461871752,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.752",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447357,1742461871762,"fUST",-1002.8,0.00033424,21,"2025-03-20T09:11:11.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447358,1742461871774,"fUST",-1103.23,0.00033424,21,"2025-03-20T09:11:11.774",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447359,1742461871783,"fUST",-4224.96,0.00033424,21,"2025-03-20T09:11:11.783",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447360,1742461871792,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447361,1742461871804,"fUST",-772.48,0.00033424,21,"2025-03-20T09:11:11.804",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447362,1742461871814,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.814",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447363,1742461871824,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.824",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447364,1742461871833,"fUST",-1769.17,0.00033424,21,"2025-03-20T09:11:11.833",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447365,1742461871843,"fUST",-4213.65,0.00033424,21,"2025-03-20T09:11:11.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447366,1742461871852,"fUST",-2216.52,0.00033424,21,"2025-03-20T09:11:11.852",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447367,1742461871862,"fUST",-558.58,0.00033424,21,"2025-03-20T09:11:11.862",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447368,1742461871871,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447369,1742461871882,"fUST",-500.0,0.00033424,7,"2025-03-20T09:11:11.882",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447370,1742461871892,"fUST",-526.76520223,0.00033424,21,"2025-03-20T09:11:11.892",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447371,1742461871902,"fUST",-537.54,0.00033424,21,"2025-03-20T09:11:11.902",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447372,1742461871911,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447373,1742461871920,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.920",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447374,1742461871929,"fUST",-1007.97,0.00033424,21,"2025-03-20T09:11:11.929",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447375,1742461871939,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.939",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447376,1742461871948,"fUST",-5141.99,0.00033424,21,"2025-03-20T09:11:11.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447377,1742461871958,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.958",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447378,1742461871967,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447379,1742461871977,"fUST",-632.59,0.00033424,21,"2025-03-20T09:11:11.977",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447380,1742461871986,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.986",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447381,1742461871996,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:11.996",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447382,1742461872007,"fUST",-955.84,0.00033424,21,"2025-03-20T09:11:12.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447383,1742461872017,"fUST",-500.0,0.00033424,7,"2025-03-20T09:11:12.017",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447384,1742461872026,"fUST",-605.08,0.00033424,21,"2025-03-20T09:11:12.026",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447385,1742461872036,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.036",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447386,1742461872045,"fUST",-645.24,0.00033424,21,"2025-03-20T09:11:12.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447387,1742461872055,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447388,1742461872064,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.064",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447389,1742461872074,"fUST",-793.78,0.00033424,21,"2025-03-20T09:11:12.074",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447390,1742461872083,"fUST",-1148.83,0.00033424,21,"2025-03-20T09:11:12.083",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447391,1742461872093,"fUST",-616.3777955,0.00033424,21,"2025-03-20T09:11:12.093",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447392,1742461872102,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.102",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447393,1742461872112,"fUST",-829.94,0.00033424,21,"2025-03-20T09:11:12.112",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447394,1742461872123,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.123",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447395,1742461872133,"fUST",-541.7335957,0.00033424,21,"2025-03-20T09:11:12.133",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447396,1742461872141,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.141",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447397,1742461872151,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.151",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447398,1742461872160,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.160",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447399,1742461872169,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.169",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447400,1742461872179,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.179",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447401,1742461872189,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.189",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447402,1742461872198,"fUST",-597.9,0.00033424,21,"2025-03-20T09:11:12.198",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447403,1742461872207,"fUST",-2456.66,0.00033424,21,"2025-03-20T09:11:12.207",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447404,1742461872216,"fUST",-275.55702581,0.00033424,21,"2025-03-20T09:11:12.216",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447405,1742461872225,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.225",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447406,1742461872235,"fUST",-1085.47,0.00033424,21,"2025-03-20T09:11:12.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447407,1742461872244,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.244",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447408,1742461872253,"fUST",-1445.83,0.00033424,21,"2025-03-20T09:11:12.253",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447409,1742461872263,"fUST",-649.77,0.00033424,21,"2025-03-20T09:11:12.263",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447410,1742461872272,"fUST",-1355.11,0.00033424,21,"2025-03-20T09:11:12.272",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447411,1742461872281,"fUST",-1787.39,0.00033424,21,"2025-03-20T09:11:12.281",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447412,1742461872290,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.290",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447413,1742461872300,"fUST",-2452.84,0.00033424,21,"2025-03-20T09:11:12.300",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447414,1742461872309,"fUST",-1890.01,0.00033424,21,"2025-03-20T09:11:12.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447415,1742461872318,"fUST",-1817.26,0.00033424,21,"2025-03-20T09:11:12.318",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447416,1742461872328,"fUST",-573.22650072,0.00033424,21,"2025-03-20T09:11:12.328",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447417,1742461872337,"fUST",-1765.11,0.00033424,21,"2025-03-20T09:11:12.337",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447418,1742461872346,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.346",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447419,1742461872355,"fUST",-2034.71,0.00033424,21,"2025-03-20T09:11:12.355",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447420,1742461872365,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.365",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447421,1742461872374,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.374",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447422,1742461872384,"fUST",-633.39,0.00033424,21,"2025-03-20T09:11:12.384",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447423,1742461872393,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.393",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447424,1742461872402,"fUST",-619.13,0.00033424,21,"2025-03-20T09:11:12.402",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447425,1742461872411,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.411",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447426,1742461872421,"fUST",-4514.15,0.00033424,21,"2025-03-20T09:11:12.421",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447427,1742461872431,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.431",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447428,1742461872441,"fUST",-1875.2,0.00033424,21,"2025-03-20T09:11:12.441",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447429,1742461872450,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.450",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447430,1742461872459,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447431,1742461872469,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.469",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447432,1742461872478,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.478",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447433,1742461872487,"fUST",-2083.42,0.00033424,21,"2025-03-20T09:11:12.487",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447434,1742461872497,"fUST",-2511.45,0.00033424,21,"2025-03-20T09:11:12.497",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447435,1742461872506,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.506",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447436,1742461872515,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.515",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447437,1742461872525,"fUST",-802.76,0.00033424,21,"2025-03-20T09:11:12.525",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447438,1742461872534,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.534",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447439,1742461872543,"fUST",-894.41,0.00033424,21,"2025-03-20T09:11:12.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447440,1742461872553,"fUST",-43428.33,0.00033424,21,"2025-03-20T09:11:12.553",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447441,1742461872562,"fUST",-789.64,0.00033424,21,"2025-03-20T09:11:12.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447442,1742461872572,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.572",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447443,1742461872581,"fUST",-1166.99,0.00033424,21,"2025-03-20T09:11:12.581",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447444,1742461872590,"fUST",-2100.8,0.00033424,21,"2025-03-20T09:11:12.590",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447445,1742461872600,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.600",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447446,1742461872609,"fUST",-454.15183466,0.00033424,21,"2025-03-20T09:11:12.609",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447447,1742461872619,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.619",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447448,1742461872629,"fUST",-501.40231457,0.00033424,21,"2025-03-20T09:11:12.629",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447449,1742461872638,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.638",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447450,1742461872647,"fUST",-5569.78,0.00033424,21,"2025-03-20T09:11:12.647",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447451,1742461872657,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.657",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447452,1742461872667,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.667",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447453,1742461872676,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.676",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447454,1742461872686,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.686",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447455,1742461872695,"fUST",-982.83,0.00033424,21,"2025-03-20T09:11:12.695",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447456,1742461872705,"fUST",-1203.67,0.00033424,21,"2025-03-20T09:11:12.705",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447457,1742461872715,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447458,1742461872729,"fUST",-512.04,0.00033424,21,"2025-03-20T09:11:12.729",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447459,1742461872739,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.739",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447460,1742461872749,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.749",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447461,1742461872758,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.758",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447462,1742461872769,"fUST",-1674.92,0.00033424,21,"2025-03-20T09:11:12.769",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447463,1742461872779,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.779",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447464,1742461872787,"fUST",-1096.74,0.00033424,21,"2025-03-20T09:11:12.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447465,1742461872798,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.798",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447466,1742461872807,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.807",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447467,1742461872816,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.816",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447468,1742461872826,"fUST",-226.33775607,0.00033424,21,"2025-03-20T09:11:12.826",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447469,1742461872835,"fUST",-916.01,0.00033424,21,"2025-03-20T09:11:12.835",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447470,1742461872844,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.844",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447471,1742461872854,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.854",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447472,1742461872863,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.863",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447473,1742461872872,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.872",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447474,1742461872881,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447475,1742461872890,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.890",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447476,1742461872900,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.900",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447477,1742461872909,"fUST",-596.47201374,0.00033424,21,"2025-03-20T09:11:12.909",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447478,1742461872918,"fUST",-509.9,0.00033424,21,"2025-03-20T09:11:12.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447479,1742461872927,"fUST",-628.04,0.00033424,21,"2025-03-20T09:11:12.927",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447480,1742461872936,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447481,1742461872946,"fUST",-595.41846624,0.00033424,12,"2025-03-20T09:11:12.946",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447482,1742461872956,"fUST",-29745.15,0.00033424,21,"2025-03-20T09:11:12.956",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447483,1742461872966,"fUST",-858.18,0.00033424,21,"2025-03-20T09:11:12.966",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447484,1742461872976,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.976",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447485,1742461872987,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447486,1742461872996,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:12.996",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447487,1742461873006,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.006",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447488,1742461873016,"fUST",-895.78,0.00033424,21,"2025-03-20T09:11:13.016",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447489,1742461873026,"fUST",-498.65668845,0.00033424,21,"2025-03-20T09:11:13.026",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447490,1742461873035,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447491,1742461873045,"fUST",-20512.22,0.00033424,21,"2025-03-20T09:11:13.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447492,1742461873055,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447493,1742461873064,"fUST",-713.19,0.00033424,21,"2025-03-20T09:11:13.064",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447494,1742461873074,"fUST",-568.8,0.00033424,21,"2025-03-20T09:11:13.074",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447495,1742461873084,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.084",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447496,1742461873094,"fUST",-1685.96,0.00033424,21,"2025-03-20T09:11:13.094",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447497,1742461873103,"fUST",-1429.05,0.00033424,21,"2025-03-20T09:11:13.103",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447498,1742461873171,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.171",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447499,1742461873181,"fUST",-500.0,0.00033424,5,"2025-03-20T09:11:13.181",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447500,1742461873190,"fUST",-14238.95,0.00033424,21,"2025-03-20T09:11:13.190",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447501,1742461873200,"fUST",-1361.5,0.00033424,21,"2025-03-20T09:11:13.200",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447502,1742461873209,"fUST",-616.78,0.00033424,21,"2025-03-20T09:11:13.209",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447503,1742461873219,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447504,1742461873229,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.229",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447505,1742461873238,"fUST",-1513.81,0.00033424,21,"2025-03-20T09:11:13.238",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447506,1742461873248,"fUST",-813.05,0.00033424,21,"2025-03-20T09:11:13.248",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447507,1742461873257,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.257",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447508,1742461873266,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.266",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447509,1742461873276,"fUST",-574.73011899,0.00033424,21,"2025-03-20T09:11:13.276",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447510,1742461873285,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.285",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447511,1742461873295,"fUST",-1329.65,0.00033424,21,"2025-03-20T09:11:13.295",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447512,1742461873304,"fUST",-4411.74,0.00033424,21,"2025-03-20T09:11:13.304",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447513,1742461873314,"fUST",-29088.67,0.00033424,21,"2025-03-20T09:11:13.314",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447514,1742461873323,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447515,1742461873333,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.333",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447516,1742461873343,"fUST",-1213.41,0.00033424,21,"2025-03-20T09:11:13.343",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447517,1742461873352,"fUST",-3019.51,0.00033424,21,"2025-03-20T09:11:13.352",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447518,1742461873361,"fUST",-2345.85,0.00033424,21,"2025-03-20T09:11:13.361",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447519,1742461873371,"fUST",-2144.99,0.00033424,21,"2025-03-20T09:11:13.371",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447520,1742461873380,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.380",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447521,1742461873390,"fUST",-595.54,0.00033424,21,"2025-03-20T09:11:13.390",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447522,1742461873399,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.399",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447523,1742461873409,"fUST",-858.07,0.00033424,21,"2025-03-20T09:11:13.409",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447524,1742461873418,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.418",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447525,1742461873428,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.428",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447526,1742461873437,"fUST",-1338.74,0.00033424,21,"2025-03-20T09:11:13.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447527,1742461873447,"fUST",-3639.61,0.00033424,21,"2025-03-20T09:11:13.447",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447528,1742461873456,"fUST",-2885.85,0.00033424,21,"2025-03-20T09:11:13.456",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447529,1742461873465,"fUST",-4768.03,0.00033424,21,"2025-03-20T09:11:13.465",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447530,1742461873474,"fUST",-1145.34,0.00033424,21,"2025-03-20T09:11:13.474",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447531,1742461873483,"fUST",-4146.59,0.00033424,21,"2025-03-20T09:11:13.483",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447532,1742461873493,"fUST",-4197.92,0.00033424,21,"2025-03-20T09:11:13.493",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447533,1742461873503,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.503",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447534,1742461873512,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.512",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447535,1742461873522,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.522",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447536,1742461873532,"fUST",-1880.89,0.00033424,21,"2025-03-20T09:11:13.532",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447537,1742461873541,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.541",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447538,1742461873552,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.552",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447539,1742461873561,"fUST",-2431.4,0.00033424,21,"2025-03-20T09:11:13.561",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447540,1742461873570,"fUST",-854.97,0.00033424,21,"2025-03-20T09:11:13.570",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447541,1742461873579,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.579",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447542,1742461873589,"fUST",-1393.06,0.00033424,21,"2025-03-20T09:11:13.589",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447543,1742461873598,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.598",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447544,1742461873608,"fUST",-2356.21,0.00033424,21,"2025-03-20T09:11:13.608",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447545,1742461873617,"fUST",-1379.3,0.00033424,21,"2025-03-20T09:11:13.617",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447546,1742461873626,"fUST",-567.04110613,0.00033424,21,"2025-03-20T09:11:13.626",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447547,1742461873636,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.636",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447548,1742461873646,"fUST",-7598.17,0.00033424,21,"2025-03-20T09:11:13.646",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447549,1742461873656,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.656",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447550,1742461873666,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.666",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447551,1742461873676,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.676",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447552,1742461873686,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.686",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447553,1742461873696,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.696",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447554,1742461873705,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.705",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447555,1742461873715,"fUST",-721.68,0.00033424,21,"2025-03-20T09:11:13.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447556,1742461873728,"fUST",-5457.08,0.00033424,21,"2025-03-20T09:11:13.728",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447557,1742461873740,"fUST",-2123.07,0.00033424,21,"2025-03-20T09:11:13.740",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447558,1742461873750,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.750",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447559,1742461873759,"fUST",-2230.49,0.00033424,21,"2025-03-20T09:11:13.759",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447560,1742461873770,"fUST",-1123.42,0.00033424,21,"2025-03-20T09:11:13.770",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447561,1742461873779,"fUST",-1336.49,0.00033424,21,"2025-03-20T09:11:13.779",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447562,1742461873788,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.788",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447563,1742461873798,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.798",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447564,1742461873807,"fUST",-1332.88,0.00033424,21,"2025-03-20T09:11:13.807",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447565,1742461873819,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.819",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447566,1742461873828,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.828",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447567,1742461873838,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.838",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447568,1742461873848,"fUST",-2478.09,0.00033424,21,"2025-03-20T09:11:13.848",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447569,1742461873859,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447570,1742461873869,"fUST",-17110.58,0.00033424,21,"2025-03-20T09:11:13.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447571,1742461873878,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.878",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447572,1742461873887,"fUST",-521.37323114,0.00033424,21,"2025-03-20T09:11:13.887",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447573,1742461873897,"fUST",-1435.35,0.00033424,21,"2025-03-20T09:11:13.897",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447574,1742461873907,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447575,1742461873916,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.916",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447576,1742461873926,"fUST",-544.92,0.00033424,21,"2025-03-20T09:11:13.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447577,1742461873936,"fUST",-1583.93,0.00033424,21,"2025-03-20T09:11:13.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447578,1742461873945,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:13.945",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447579,1742461873955,"fUST",-855.62,0.00033424,21,"2025-03-20T09:11:13.955",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447580,1742461873964,"fUST",-1655.2,0.00033424,21,"2025-03-20T09:11:13.964",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447581,1742461873973,"fUST",-2150.53,0.00033424,21,"2025-03-20T09:11:13.973",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447582,1742461873982,"fUST",-4522.64,0.00033424,2,"2025-03-20T09:11:13.982",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447583,1742461873991,"fUST",-34655.69,0.00033424,21,"2025-03-20T09:11:13.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447584,1742461874001,"fUST",-365.21880669,0.00033424,21,"2025-03-20T09:11:14.001",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447585,1742461874011,"fUST",-1805.88,0.00033424,21,"2025-03-20T09:11:14.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447586,1742461874022,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.022",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447587,1742461874032,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.032",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447588,1742461874041,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.041",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447589,1742461874051,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.051",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447590,1742461874061,"fUST",-731.26,0.00033424,21,"2025-03-20T09:11:14.061",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447591,1742461874070,"fUST",-2192.81,0.00033424,21,"2025-03-20T09:11:14.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447592,1742461874080,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.080",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447593,1742461874090,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.090",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447594,1742461874099,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.099",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447595,1742461874109,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.109",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447596,1742461874119,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.119",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447597,1742461874128,"fUST",-868.49,0.00033424,21,"2025-03-20T09:11:14.128",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447598,1742461874137,"fUST",-550.51466319,0.00033424,21,"2025-03-20T09:11:14.137",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447599,1742461874147,"fUST",-1390.84,0.00033424,21,"2025-03-20T09:11:14.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447600,1742461874156,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.156",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447601,1742461874166,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.166",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447602,1742461874175,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447603,1742461874185,"fUST",-2716.27,0.00033424,21,"2025-03-20T09:11:14.185",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447604,1742461874194,"fUST",-303.59488347,0.00033424,21,"2025-03-20T09:11:14.194",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447605,1742461874205,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.205",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447606,1742461874214,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.214",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447607,1742461874224,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.224",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447608,1742461874233,"fUST",-952.77,0.00033424,21,"2025-03-20T09:11:14.233",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447609,1742461874243,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447610,1742461874253,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.253",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447611,1742461874263,"fUST",-8455.4,0.00033424,21,"2025-03-20T09:11:14.263",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447612,1742461874273,"fUST",-658.62,0.00033424,21,"2025-03-20T09:11:14.273",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447613,1742461874283,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.283",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447614,1742461874294,"fUST",-648.51,0.00033424,21,"2025-03-20T09:11:14.294",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447615,1742461874303,"fUST",-1588.05,0.00033424,21,"2025-03-20T09:11:14.303",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447616,1742461874312,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.312",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447617,1742461874321,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447618,1742461874331,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447619,1742461874340,"fUST",-660.08,0.00033424,21,"2025-03-20T09:11:14.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447620,1742461874351,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.351",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447621,1742461874361,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.361",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447622,1742461874371,"fUST",-521.67156837,0.00033424,21,"2025-03-20T09:11:14.371",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447623,1742461874382,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447624,1742461874392,"fUST",-721.56,0.00033424,21,"2025-03-20T09:11:14.392",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447625,1742461874401,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.401",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447626,1742461874411,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.411",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447627,1742461874420,"fUST",-21878.22,0.00033424,21,"2025-03-20T09:11:14.420",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447628,1742461874430,"fUST",-669.02,0.00033424,21,"2025-03-20T09:11:14.430",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447629,1742461874440,"fUST",-1593.2,0.00033424,21,"2025-03-20T09:11:14.440",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447630,1742461874451,"fUST",-301.88528936,0.00033424,7,"2025-03-20T09:11:14.451",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447631,1742461874461,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.461",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447632,1742461874470,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447633,1742461874480,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447634,1742461874489,"fUST",-3580.82,0.00033424,21,"2025-03-20T09:11:14.489",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447635,1742461874499,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.499",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447636,1742461874509,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.509",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447637,1742461874518,"fUST",-2807.59,0.00033424,21,"2025-03-20T09:11:14.518",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447638,1742461874528,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.528",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447639,1742461874537,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.537",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447640,1742461874546,"fUST",-6293.25,0.00033424,21,"2025-03-20T09:11:14.546",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447641,1742461874556,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.556",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447642,1742461874565,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.565",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447643,1742461874575,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.575",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447644,1742461874586,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.586",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447645,1742461874595,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.595",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447646,1742461874605,"fUST",-1364.21,0.00033424,21,"2025-03-20T09:11:14.605",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447647,1742461874615,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447648,1742461874625,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.625",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447649,1742461874635,"fUST",-1215.72,0.00033424,21,"2025-03-20T09:11:14.635",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447650,1742461874645,"fUST",-505.89,0.00033424,21,"2025-03-20T09:11:14.645",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447651,1742461874654,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447652,1742461874663,"fUST",-647.24,0.00033424,21,"2025-03-20T09:11:14.663",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447653,1742461874673,"fUST",-1502.29,0.00033424,21,"2025-03-20T09:11:14.673",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447654,1742461874683,"fUST",-744.02,0.00033424,21,"2025-03-20T09:11:14.683",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447655,1742461874693,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.693",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447656,1742461874704,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.704",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447657,1742461874714,"fUST",-227387.66,0.00033424,7,"2025-03-20T09:11:14.714",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447658,1742461874728,"fUST",-589.09,0.00033424,21,"2025-03-20T09:11:14.728",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447659,1742461874738,"fUST",-2149.83,0.00033424,21,"2025-03-20T09:11:14.738",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447660,1742461874748,"fUST",-854.03,0.00033424,21,"2025-03-20T09:11:14.748",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447661,1742461874757,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.757",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447662,1742461874766,"fUST",-3705.55,0.00033424,21,"2025-03-20T09:11:14.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447663,1742461874775,"fUST",-14308.57,0.00033424,21,"2025-03-20T09:11:14.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447664,1742461874784,"fUST",-2447.05,0.00033424,21,"2025-03-20T09:11:14.784",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447665,1742461874794,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.794",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447666,1742461874805,"fUST",-622.38180209,0.00033424,21,"2025-03-20T09:11:14.805",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447667,1742461874814,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.814",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447668,1742461874825,"fUST",-573.38,0.00033424,21,"2025-03-20T09:11:14.825",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447669,1742461874834,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.834",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447670,1742461874845,"fUST",-2318.39,0.00033424,21,"2025-03-20T09:11:14.845",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447671,1742461874854,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.854",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447672,1742461874864,"fUST",-544.54,0.00033424,21,"2025-03-20T09:11:14.864",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447673,1742461874874,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.874",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447674,1742461874884,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447675,1742461874893,"fUST",-531.2,0.00033424,21,"2025-03-20T09:11:14.893",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447676,1742461874903,"fUST",-718.94,0.00033424,21,"2025-03-20T09:11:14.903",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447677,1742461874912,"fUST",-5997.31,0.00033424,21,"2025-03-20T09:11:14.912",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447678,1742461874922,"fUST",-3595.45,0.00033424,21,"2025-03-20T09:11:14.922",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447679,1742461874933,"fUST",-576.56423912,0.00033424,21,"2025-03-20T09:11:14.933",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447680,1742461874942,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.942",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447681,1742461874953,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.953",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447682,1742461874963,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.963",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447683,1742461874972,"fUST",-530.56807717,0.00033424,21,"2025-03-20T09:11:14.972",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447684,1742461874982,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.982",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447685,1742461874991,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:14.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447686,1742461875001,"fUST",-1787.33,0.00033424,21,"2025-03-20T09:11:15.001",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447687,1742461875011,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447688,1742461875020,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447689,1742461875030,"fUST",-634.95,0.00033424,21,"2025-03-20T09:11:15.030",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447690,1742461875039,"fUST",-3679.44,0.00033424,21,"2025-03-20T09:11:15.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447691,1742461875050,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.050",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447692,1742461875061,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.061",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447693,1742461875070,"fUST",-43618.43,0.00033424,21,"2025-03-20T09:11:15.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447694,1742461875080,"fUST",-660.82,0.00033424,21,"2025-03-20T09:11:15.080",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447695,1742461875090,"fUST",-19529.54,0.00033424,21,"2025-03-20T09:11:15.090",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447696,1742461875099,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.099",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447697,1742461875108,"fUST",-1279.17,0.00033424,21,"2025-03-20T09:11:15.108",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447698,1742461875118,"fUST",-891.51,0.00033424,21,"2025-03-20T09:11:15.118",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447699,1742461875127,"fUST",-544.25,0.00033424,21,"2025-03-20T09:11:15.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447700,1742461875136,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.136",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447701,1742461875146,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.146",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447702,1742461875155,"fUST",-635.21,0.00033424,21,"2025-03-20T09:11:15.155",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447703,1742461875164,"fUST",-795.1,0.00033424,21,"2025-03-20T09:11:15.164",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447704,1742461875173,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447705,1742461875183,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.183",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447706,1742461875192,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447707,1742461875202,"fUST",-13088.35,0.00033424,21,"2025-03-20T09:11:15.202",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447708,1742461875212,"fUST",-1007.56,0.00033424,21,"2025-03-20T09:11:15.212",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447709,1742461875221,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.221",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447710,1742461875231,"fUST",-504.79,0.00033424,21,"2025-03-20T09:11:15.231",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447711,1742461875240,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447712,1742461875250,"fUST",-636.24,0.00033424,21,"2025-03-20T09:11:15.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447713,1742461875259,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.259",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447714,1742461875269,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447715,1742461875278,"fUST",-880.55,0.00033424,21,"2025-03-20T09:11:15.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447716,1742461875289,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.289",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447717,1742461875298,"fUST",-12043.91,0.00033424,21,"2025-03-20T09:11:15.298",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447718,1742461875307,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447719,1742461875317,"fUST",-2711.16,0.00033424,21,"2025-03-20T09:11:15.317",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447720,1742461875326,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.326",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447721,1742461875336,"fUST",-1224.78,0.00033424,21,"2025-03-20T09:11:15.336",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447722,1742461875345,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.345",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447723,1742461875354,"fUST",-10705.08,0.00033424,21,"2025-03-20T09:11:15.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447724,1742461875364,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.364",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447725,1742461875373,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.373",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447726,1742461875384,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.384",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447727,1742461875394,"fUST",-500.0,0.00033424,21,"2025-03-20T09:11:15.394",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447728,1742461875403,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.403",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447729,1742461875413,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.413",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447730,1742461875424,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.424",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447731,1742461875435,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.435",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447732,1742461875446,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.446",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447733,1742461875457,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.457",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447734,1742461875468,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.468",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447735,1742461875479,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.479",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447736,1742461875491,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.491",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447737,1742461875502,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.502",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447738,1742461875513,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.513",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447739,1742461875523,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447740,1742461875532,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.532",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447741,1742461875543,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447742,1742461875553,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.553",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447743,1742461875564,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447744,1742461875575,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.575",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447745,1742461875585,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.585",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447746,1742461875595,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.595",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447747,1742461875605,"fUST",-358.0712624,0.00033452,30,"2025-03-20T09:11:15.605",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447748,1742461875615,"fUST",-150.0,0.00033473,5,"2025-03-20T09:11:15.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447749,1742461875625,"fUST",-150.0,0.00033473,5,"2025-03-20T09:11:15.625",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447750,1742461875634,"fUST",-800.0,0.00033522,2,"2025-03-20T09:11:15.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447751,1742461875644,"fUST",-800.0,0.00033528,2,"2025-03-20T09:11:15.644",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447752,1742461875654,"fUST",-800.0,0.00033529,2,"2025-03-20T09:11:15.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447753,1742461875664,"fUST",-800.0,0.00033542,2,"2025-03-20T09:11:15.664",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447754,1742461875675,"fUST",-800.0,0.0003358,2,"2025-03-20T09:11:15.675",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447755,1742461875686,"fUST",-800.0,0.00033586,2,"2025-03-20T09:11:15.686",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447756,1742461875697,"fUST",-1224.41364444,0.00033597,10,"2025-03-20T09:11:15.697",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447757,1742461875707,"fUST",-198.25298586,0.00033599,2,"2025-03-20T09:11:15.707",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447758,1742461875717,"fUST",-800.0,0.00033611,2,"2025-03-20T09:11:15.717",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447759,1742461875731,"fUST",-204.23029732,0.00033614,6,"2025-03-20T09:11:15.731",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447760,1742461875741,"fUST",-961.71179581,0.00033637,2,"2025-03-20T09:11:15.741",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447761,1742461875751,"fUST",-800.0,0.00033651,2,"2025-03-20T09:11:15.751",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447762,1742461875762,"fUST",-800.0,0.00033663,2,"2025-03-20T09:11:15.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447763,1742461875772,"fUST",-160.0,0.00033688,10,"2025-03-20T09:11:15.772",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447764,1742461875783,"fUST",-800.0,0.00033688,2,"2025-03-20T09:11:15.783",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447765,1742461875793,"fUST",-122920.24163135,0.00033689,14,"2025-03-20T09:11:15.793",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447766,1742461875804,"fUST",-160.0,0.00033697,10,"2025-03-20T09:11:15.804",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447767,1742461875816,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.816",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447768,1742461875827,"fUST",-484.47064666,0.00033698,21,"2025-03-20T09:11:15.827",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447769,1742461875838,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.838",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447770,1742461875848,"fUST",-566.4353032,0.00033698,21,"2025-03-20T09:11:15.848",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447771,1742461875859,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447772,1742461875869,"fUST",-341.68130868,0.00033698,21,"2025-03-20T09:11:15.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447773,1742461875881,"fUST",-536.44524631,0.00033698,21,"2025-03-20T09:11:15.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447774,1742461875891,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447775,1742461875903,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.903",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447776,1742461875913,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.913",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447777,1742461875923,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.923",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447778,1742461875933,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.933",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447779,1742461875940,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447780,1742461875948,"fUST",-425.1361269,0.00033698,21,"2025-03-20T09:11:15.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447781,1742461875955,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.955",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447782,1742461875963,"fUST",-325.01471327,0.00033698,21,"2025-03-20T09:11:15.963",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447783,1742461875970,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.970",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447784,1742461875980,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447785,1742461875989,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.989",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447786,1742461875997,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:15.997",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447787,1742461876005,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447788,1742461876012,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.012",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447789,1742461876019,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.019",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447790,1742461876028,"fUST",-695.15,0.00033698,21,"2025-03-20T09:11:16.028",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447791,1742461876036,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.036",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447792,1742461876044,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.044",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447793,1742461876052,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447794,1742461876060,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.060",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447795,1742461876070,"fUST",-1428.27,0.00033698,21,"2025-03-20T09:11:16.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447796,1742461876077,"fUST",-612.39694871,0.00033698,21,"2025-03-20T09:11:16.077",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447797,1742461876084,"fUST",-516.10800583,0.00033698,21,"2025-03-20T09:11:16.084",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447798,1742461876093,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.093",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447799,1742461876105,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.105",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447800,1742461876113,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.113",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447801,1742461876120,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447802,1742461876127,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447803,1742461876136,"fUST",-516.44187278,0.00033698,21,"2025-03-20T09:11:16.136",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447804,1742461876144,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.144",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447805,1742461876152,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.152",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447806,1742461876159,"fUST",-634.53,0.00033698,21,"2025-03-20T09:11:16.159",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447807,1742461876167,"fUST",-198.6216508,0.00033698,21,"2025-03-20T09:11:16.167",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447808,1742461876175,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447809,1742461876183,"fUST",-1404.91,0.00033698,21,"2025-03-20T09:11:16.183",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447810,1742461876190,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.190",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447811,1742461876199,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.199",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447812,1742461876208,"fUST",-566.83,0.00033698,21,"2025-03-20T09:11:16.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447813,1742461876217,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.217",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447814,1742461876225,"fUST",-1610.07,0.00033698,21,"2025-03-20T09:11:16.225",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447815,1742461876233,"fUST",-2103.61,0.00033698,21,"2025-03-20T09:11:16.233",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447816,1742461876241,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447817,1742461876249,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.249",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447818,1742461876256,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.256",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447819,1742461876263,"fUST",-1432.87,0.00033698,21,"2025-03-20T09:11:16.263",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447820,1742461876271,"fUST",-1129.64,0.00033698,21,"2025-03-20T09:11:16.271",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447821,1742461876279,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447822,1742461876287,"fUST",-1387.5,0.00033698,21,"2025-03-20T09:11:16.287",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447823,1742461876296,"fUST",-164.14537638,0.00033698,21,"2025-03-20T09:11:16.296",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447824,1742461876306,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.306",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447825,1742461876314,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.314",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447826,1742461876324,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.324",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447827,1742461876334,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.334",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447828,1742461876345,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.345",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447829,1742461876355,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.355",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447830,1742461876365,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.365",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447831,1742461876375,"fUST",-910.96,0.00033698,21,"2025-03-20T09:11:16.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447832,1742461876386,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.386",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447833,1742461876396,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.396",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447834,1742461876406,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.406",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447835,1742461876417,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.417",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447836,1742461876426,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.426",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447837,1742461876437,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447838,1742461876447,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.447",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447839,1742461876458,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.458",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447840,1742461876469,"fUST",-619.69,0.00033698,21,"2025-03-20T09:11:16.469",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447841,1742461876480,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447842,1742461876491,"fUST",-537.48427232,0.00033698,21,"2025-03-20T09:11:16.491",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447843,1742461876501,"fUST",-774.65,0.00033698,21,"2025-03-20T09:11:16.501",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447844,1742461876511,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447845,1742461876522,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.522",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447846,1742461876531,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.531",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447847,1742461876541,"fUST",-500.0,0.00033698,120,"2025-03-20T09:11:16.541",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447848,1742461876551,"fUST",-624.49952578,0.00033698,21,"2025-03-20T09:11:16.551",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447849,1742461876561,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.561",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447850,1742461876571,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.571",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447851,1742461876581,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.581",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447852,1742461876590,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.590",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447853,1742461876599,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447854,1742461876610,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.610",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447855,1742461876621,"fUST",-646.82,0.00033698,21,"2025-03-20T09:11:16.621",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447856,1742461876631,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.631",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447857,1742461876640,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.640",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447858,1742461876650,"fUST",-668.27,0.00033698,21,"2025-03-20T09:11:16.650",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447859,1742461876660,"fUST",-2316.69,0.00033698,21,"2025-03-20T09:11:16.660",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447860,1742461876670,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.670",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447861,1742461876680,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.680",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447862,1742461876690,"fUST",-990.92,0.00033698,21,"2025-03-20T09:11:16.690",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447863,1742461876701,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.701",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447864,1742461876712,"fUST",-1090.13,0.00033698,21,"2025-03-20T09:11:16.712",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447865,1742461876726,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.726",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447866,1742461876737,"fUST",-542.45470458,0.00033698,21,"2025-03-20T09:11:16.737",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447867,1742461876746,"fUST",-1362.39,0.00033698,21,"2025-03-20T09:11:16.746",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447868,1742461876760,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.760",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447869,1742461876770,"fUST",-1927.43,0.00033698,21,"2025-03-20T09:11:16.770",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447870,1742461876781,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.781",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447871,1742461876791,"fUST",-500.0,0.00033698,7,"2025-03-20T09:11:16.791",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447872,1742461876801,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.801",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447873,1742461876812,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.812",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447874,1742461876822,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.822",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447875,1742461876832,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.832",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447876,1742461876843,"fUST",-780.4,0.00033698,21,"2025-03-20T09:11:16.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447877,1742461876852,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.852",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447878,1742461876862,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.862",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447879,1742461876871,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447880,1742461876881,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447881,1742461876891,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447882,1742461876902,"fUST",-377.36287449,0.00033698,21,"2025-03-20T09:11:16.902",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447883,1742461876911,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447884,1742461876921,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.921",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447885,1742461876931,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.931",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447886,1742461876941,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.941",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447887,1742461876952,"fUST",-1563.76,0.00033698,21,"2025-03-20T09:11:16.952",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447888,1742461876962,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:16.962",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447889,1742461876971,"fUST",-565.06615943,0.00033698,21,"2025-03-20T09:11:16.971",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447890,1742461876981,"fUST",-686.6,0.00033698,21,"2025-03-20T09:11:16.981",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447891,1742461876991,"fUST",-500.0,0.00033698,2,"2025-03-20T09:11:16.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447892,1742461877001,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.001",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447893,1742461877011,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447894,1742461877021,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.021",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447895,1742461877031,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.031",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447896,1742461877041,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.041",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447897,1742461877052,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447898,1742461877061,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.061",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447899,1742461877072,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447900,1742461877082,"fUST",-1655.01,0.00033698,21,"2025-03-20T09:11:17.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447901,1742461877093,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.093",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447902,1742461877104,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.104",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447903,1742461877114,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.114",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447904,1742461877124,"fUST",-540.01,0.00033698,21,"2025-03-20T09:11:17.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447905,1742461877134,"fUST",-529.79,0.00033698,21,"2025-03-20T09:11:17.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447906,1742461877145,"fUST",-500.0,0.00033698,14,"2025-03-20T09:11:17.145",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447907,1742461877155,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.155",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447908,1742461877165,"fUST",-552.74,0.00033698,21,"2025-03-20T09:11:17.165",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447909,1742461877174,"fUST",-792.16,0.00033698,21,"2025-03-20T09:11:17.174",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447910,1742461877184,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.184",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447911,1742461877194,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.194",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447912,1742461877205,"fUST",-1685.63,0.00033698,21,"2025-03-20T09:11:17.205",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447913,1742461877214,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.214",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447914,1742461877224,"fUST",-629.27772941,0.00033698,21,"2025-03-20T09:11:17.224",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447915,1742461877234,"fUST",-583.69,0.00033698,21,"2025-03-20T09:11:17.234",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447916,1742461877243,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447917,1742461877253,"fUST",-1092.59,0.00033698,21,"2025-03-20T09:11:17.253",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447918,1742461877263,"fUST",-649.31,0.00033698,21,"2025-03-20T09:11:17.263",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447919,1742461877273,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.273",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447920,1742461877283,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.283",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447921,1742461877292,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.292",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447922,1742461877302,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.302",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447923,1742461877312,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.312",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447924,1742461877322,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.322",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447925,1742461877331,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447926,1742461877341,"fUST",-1920.45,0.00033698,21,"2025-03-20T09:11:17.341",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447927,1742461877350,"fUST",-575.54,0.00033698,21,"2025-03-20T09:11:17.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447928,1742461877359,"fUST",-533.57,0.00033698,21,"2025-03-20T09:11:17.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447929,1742461877369,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447930,1742461877379,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447931,1742461877388,"fUST",-572.42486232,0.00033698,21,"2025-03-20T09:11:17.388",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447932,1742461877398,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.398",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447933,1742461877408,"fUST",-1325.8,0.00033698,21,"2025-03-20T09:11:17.408",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447934,1742461877417,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.417",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447935,1742461877427,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447936,1742461877436,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.436",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447937,1742461877446,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.446",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447938,1742461877455,"fUST",-1482.65,0.00033698,21,"2025-03-20T09:11:17.455",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447939,1742461877465,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.465",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447940,1742461877475,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.475",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447941,1742461877484,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.484",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447942,1742461877494,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.494",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447943,1742461877504,"fUST",-1002.11,0.00033698,21,"2025-03-20T09:11:17.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447944,1742461877514,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447945,1742461877524,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.524",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447946,1742461877533,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.533",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447947,1742461877543,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447948,1742461877552,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.552",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447949,1742461877562,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447950,1742461877572,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.572",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447951,1742461877582,"fUST",-1277.35,0.00033698,21,"2025-03-20T09:11:17.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447952,1742461877591,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.591",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447953,1742461877601,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.601",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447954,1742461877611,"fUST",-612.1,0.00033698,21,"2025-03-20T09:11:17.611",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447955,1742461877820,"fUST",-729.98,0.00033698,21,"2025-03-20T09:11:17.820",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447956,1742461877838,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.838",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447957,1742461877848,"fUST",-761.87,0.00033698,21,"2025-03-20T09:11:17.848",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447958,1742461877858,"fUST",-536.94,0.00033698,21,"2025-03-20T09:11:17.858",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447959,1742461877867,"fUST",-584.07,0.00033698,21,"2025-03-20T09:11:17.867",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447960,1742461877877,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.877",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447961,1742461877886,"fUST",-662.53,0.00033698,21,"2025-03-20T09:11:17.886",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447962,1742461877895,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.895",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447963,1742461877905,"fUST",-1192.63,0.00033698,21,"2025-03-20T09:11:17.905",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447964,1742461877914,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.914",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447965,1742461877923,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.923",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447966,1742461877933,"fUST",-974.22,0.00033698,21,"2025-03-20T09:11:17.933",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447967,1742461877942,"fUST",-691.33,0.00033698,21,"2025-03-20T09:11:17.942",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447968,1742461877951,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.951",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447969,1742461877960,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.960",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447970,1742461877970,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.970",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447971,1742461877979,"fUST",-342.28009384,0.00033698,21,"2025-03-20T09:11:17.979",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447972,1742461877988,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:17.988",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447973,1742461877998,"fUST",-614.26,0.00033698,21,"2025-03-20T09:11:17.998",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447974,1742461878007,"fUST",-532.6924319,0.00033698,21,"2025-03-20T09:11:18.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447975,1742461878017,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.017",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447976,1742461878026,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.026",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447977,1742461878035,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447978,1742461878045,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447979,1742461878055,"fUST",-753.03,0.00033698,21,"2025-03-20T09:11:18.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447980,1742461878064,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.064",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447981,1742461878074,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.074",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447982,1742461878084,"fUST",-875.53,0.00033698,21,"2025-03-20T09:11:18.084",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447983,1742461878094,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.094",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447984,1742461878103,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.103",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447985,1742461878113,"fUST",-1180.94,0.00033698,21,"2025-03-20T09:11:18.113",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447986,1742461878123,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.123",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447987,1742461878133,"fUST",-1130.54,0.00033698,21,"2025-03-20T09:11:18.133",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447988,1742461878142,"fUST",-911.08,0.00033698,21,"2025-03-20T09:11:18.142",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447989,1742461878151,"fUST",-558.15,0.00033698,21,"2025-03-20T09:11:18.151",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447990,1742461878161,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.161",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447991,1742461878171,"fUST",-557.57101077,0.00033698,21,"2025-03-20T09:11:18.171",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447992,1742461878181,"fUST",-587.73505984,0.00033698,21,"2025-03-20T09:11:18.181",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447993,1742461878191,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.191",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447994,1742461878201,"fUST",-500.0,0.00033698,2,"2025-03-20T09:11:18.201",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447995,1742461878211,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447996,1742461878221,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.221",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447997,1742461878230,"fUST",-732.77,0.00033698,21,"2025-03-20T09:11:18.230",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447998,1742461878240,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356447999,1742461878249,"fUST",-641.16,0.00033698,21,"2025-03-20T09:11:18.249",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448000,1742461878258,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.258",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448001,1742461878268,"fUST",-2588.15,0.00033698,21,"2025-03-20T09:11:18.268",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448002,1742461878278,"fUST",-305.25,0.00033698,7,"2025-03-20T09:11:18.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448003,1742461878287,"fUST",-2770.24,0.00033698,21,"2025-03-20T09:11:18.287",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448004,1742461878297,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.297",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448005,1742461878307,"fUST",-655.48,0.00033698,21,"2025-03-20T09:11:18.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448006,1742461878317,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.317",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448007,1742461878327,"fUST",-1807.0,0.00033698,21,"2025-03-20T09:11:18.327",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448008,1742461878336,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.336",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448009,1742461878346,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.346",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448010,1742461878355,"fUST",-1865.76,0.00033698,21,"2025-03-20T09:11:18.355",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448011,1742461878365,"fUST",-1696.68,0.00033698,21,"2025-03-20T09:11:18.365",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448012,1742461878375,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448013,1742461878384,"fUST",-658.72,0.00033698,21,"2025-03-20T09:11:18.384",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448014,1742461878394,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.394",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448015,1742461878404,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.404",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448016,1742461878414,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.414",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448017,1742461878423,"fUST",-975.97,0.00033698,21,"2025-03-20T09:11:18.423",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448018,1742461878433,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.433",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448019,1742461878442,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.442",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448020,1742461878452,"fUST",-733.17,0.00033698,21,"2025-03-20T09:11:18.452",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448021,1742461878462,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.462",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448022,1742461878471,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.471",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448023,1742461878481,"fUST",-824.24,0.00033698,21,"2025-03-20T09:11:18.481",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448024,1742461878491,"fUST",-903.13,0.00033698,21,"2025-03-20T09:11:18.491",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448025,1742461878501,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.501",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448026,1742461878511,"fUST",-2048.73,0.00033698,21,"2025-03-20T09:11:18.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448027,1742461878521,"fUST",-2000.0,0.00033698,2,"2025-03-20T09:11:18.521",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448028,1742461878531,"fUST",-621.17,0.00033698,21,"2025-03-20T09:11:18.531",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448029,1742461878540,"fUST",-1685.17,0.00033698,21,"2025-03-20T09:11:18.540",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448030,1742461878550,"fUST",-1596.9,0.00033698,21,"2025-03-20T09:11:18.550",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448031,1742461878560,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.560",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448032,1742461878570,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.570",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448033,1742461878580,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.580",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448034,1742461878590,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.590",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448035,1742461878599,"fUST",-898.4,0.00033698,21,"2025-03-20T09:11:18.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448036,1742461878608,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.608",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448037,1742461878618,"fUST",-1000.0,0.00033698,21,"2025-03-20T09:11:18.618",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448038,1742461878627,"fUST",-672.21,0.00033698,21,"2025-03-20T09:11:18.627",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448039,1742461878636,"fUST",-1130.2,0.00033698,21,"2025-03-20T09:11:18.636",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448040,1742461878646,"fUST",-687.1,0.00033698,21,"2025-03-20T09:11:18.646",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448041,1742461878655,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.655",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448042,1742461878666,"fUST",-1232.97,0.00033698,21,"2025-03-20T09:11:18.666",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448043,1742461878676,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.676",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448044,1742461878686,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.686",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448045,1742461878695,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.695",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448046,1742461878705,"fUST",-551.28944615,0.00033698,21,"2025-03-20T09:11:18.705",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448047,1742461878715,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448048,1742461878730,"fUST",-1859.15,0.00033698,21,"2025-03-20T09:11:18.730",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448049,1742461878740,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.740",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448050,1742461878749,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.749",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448051,1742461878760,"fUST",-1253.26,0.00033698,21,"2025-03-20T09:11:18.760",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448052,1742461878771,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.771",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448053,1742461878781,"fUST",-687.5,0.00033698,21,"2025-03-20T09:11:18.781",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448054,1742461878791,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.791",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448055,1742461878802,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.802",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448056,1742461878812,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.812",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448057,1742461878822,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.822",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448058,1742461878831,"fUST",-1207.88,0.00033698,21,"2025-03-20T09:11:18.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448059,1742461878840,"fUST",-1961.79,0.00033698,21,"2025-03-20T09:11:18.840",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448060,1742461878850,"fUST",-340.78763716,0.00033698,21,"2025-03-20T09:11:18.850",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448061,1742461878859,"fUST",-781.15,0.00033698,21,"2025-03-20T09:11:18.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448062,1742461878869,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448063,1742461878878,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.878",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448064,1742461878888,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448065,1742461878897,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.897",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448066,1742461878907,"fUST",-1061.76,0.00033698,21,"2025-03-20T09:11:18.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448067,1742461878917,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.917",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448068,1742461878927,"fUST",-1171.37,0.00033698,21,"2025-03-20T09:11:18.927",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448069,1742461878937,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.937",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448070,1742461878947,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448071,1742461878956,"fUST",-736.59,0.00033698,21,"2025-03-20T09:11:18.956",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448072,1742461878966,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.966",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448073,1742461878975,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.975",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448074,1742461878985,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.985",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448075,1742461878995,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:18.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448076,1742461879005,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448077,1742461879014,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.014",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448078,1742461879024,"fUST",-660.49,0.00033698,21,"2025-03-20T09:11:19.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448079,1742461879034,"fUST",-1358.55,0.00033698,21,"2025-03-20T09:11:19.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448080,1742461879043,"fUST",-609.52,0.00033698,21,"2025-03-20T09:11:19.043",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448081,1742461879053,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.053",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448082,1742461879062,"fUST",-1210.31,0.00033698,21,"2025-03-20T09:11:19.062",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448083,1742461879072,"fUST",-1714.71,0.00033698,21,"2025-03-20T09:11:19.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448084,1742461879082,"fUST",-2065.34,0.00033698,21,"2025-03-20T09:11:19.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448085,1742461879091,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.091",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448086,1742461879102,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.102",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448087,1742461879112,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.112",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448088,1742461879122,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.122",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448089,1742461879132,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.132",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448090,1742461879142,"fUST",-3075.26,0.00033698,2,"2025-03-20T09:11:19.142",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448091,1742461879151,"fUST",-675.19,0.00033698,21,"2025-03-20T09:11:19.151",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448092,1742461879161,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.161",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448093,1742461879172,"fUST",-737.09,0.00033698,120,"2025-03-20T09:11:19.172",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448094,1742461879182,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448095,1742461879192,"fUST",-1851.11,0.00033698,21,"2025-03-20T09:11:19.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448096,1742461879203,"fUST",-532.54660356,0.00033698,21,"2025-03-20T09:11:19.203",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448097,1742461879212,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.212",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448098,1742461879222,"fUST",-594.02409763,0.00033698,21,"2025-03-20T09:11:19.222",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448099,1742461879232,"fUST",-2009.68,0.00033698,21,"2025-03-20T09:11:19.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448100,1742461879242,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.242",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448101,1742461879252,"fUST",-942.57,0.00033698,21,"2025-03-20T09:11:19.252",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448102,1742461879263,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.263",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448103,1742461879272,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.272",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448104,1742461879282,"fUST",-964.88,0.00033698,21,"2025-03-20T09:11:19.282",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448105,1742461879292,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.292",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448106,1742461879302,"fUST",-2419.44,0.00033698,21,"2025-03-20T09:11:19.302",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448107,1742461879312,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.312",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448108,1742461879323,"fUST",-2542.88,0.00033698,21,"2025-03-20T09:11:19.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448109,1742461879333,"fUST",-685.1,0.00033698,21,"2025-03-20T09:11:19.333",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448110,1742461879342,"fUST",-1476.12,0.00033698,21,"2025-03-20T09:11:19.342",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448111,1742461879352,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.352",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448112,1742461879362,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.362",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448113,1742461879373,"fUST",-1000.0,0.00033698,21,"2025-03-20T09:11:19.373",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448114,1742461879383,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.383",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448115,1742461879394,"fUST",-4351.88,0.00033698,21,"2025-03-20T09:11:19.394",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448116,1742461879404,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.404",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448117,1742461879414,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.414",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448118,1742461879424,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.424",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448119,1742461879433,"fUST",-650.64,0.00033698,21,"2025-03-20T09:11:19.433",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448120,1742461879444,"fUST",-2530.87,0.00033698,21,"2025-03-20T09:11:19.444",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448121,1742461879453,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.453",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448122,1742461879462,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.462",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448123,1742461879472,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.472",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448124,1742461879483,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.483",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448125,1742461879492,"fUST",-2689.17,0.00033698,21,"2025-03-20T09:11:19.492",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448126,1742461879502,"fUST",-578.49,0.00033698,21,"2025-03-20T09:11:19.502",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448127,1742461879513,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.513",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448128,1742461879522,"fUST",-589.72,0.00033698,21,"2025-03-20T09:11:19.522",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448129,1742461879532,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.532",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448130,1742461879543,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448131,1742461879553,"fUST",-1965.62,0.00033698,21,"2025-03-20T09:11:19.553",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448132,1742461879564,"fUST",-996.84,0.00033698,21,"2025-03-20T09:11:19.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448133,1742461879574,"fUST",-1943.3,0.00033698,21,"2025-03-20T09:11:19.574",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448134,1742461879584,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.584",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448135,1742461879593,"fUST",-1404.37,0.00033698,21,"2025-03-20T09:11:19.593",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448136,1742461879603,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.603",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448137,1742461879612,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.612",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448138,1742461879622,"fUST",-1002.8,0.00033698,21,"2025-03-20T09:11:19.622",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448139,1742461879632,"fUST",-1103.23,0.00033698,21,"2025-03-20T09:11:19.632",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448140,1742461879641,"fUST",-4224.96,0.00033698,21,"2025-03-20T09:11:19.641",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448141,1742461879651,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.651",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448142,1742461879661,"fUST",-772.48,0.00033698,21,"2025-03-20T09:11:19.661",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448143,1742461879670,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.670",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448144,1742461879680,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.680",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448145,1742461879690,"fUST",-1769.17,0.00033698,21,"2025-03-20T09:11:19.690",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448146,1742461879699,"fUST",-4213.65,0.00033698,21,"2025-03-20T09:11:19.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448147,1742461879709,"fUST",-2216.52,0.00033698,21,"2025-03-20T09:11:19.709",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448148,1742461879719,"fUST",-558.58,0.00033698,21,"2025-03-20T09:11:19.719",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448149,1742461879731,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.731",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448150,1742461879741,"fUST",-500.0,0.00033698,7,"2025-03-20T09:11:19.741",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448151,1742461879751,"fUST",-537.54,0.00033698,21,"2025-03-20T09:11:19.751",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448152,1742461879761,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.761",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448153,1742461879771,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.771",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448154,1742461879780,"fUST",-1007.97,0.00033698,21,"2025-03-20T09:11:19.780",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448155,1742461879790,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.790",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448156,1742461879800,"fUST",-5141.99,0.00033698,21,"2025-03-20T09:11:19.800",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448157,1742461879810,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.810",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448158,1742461879820,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.820",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448159,1742461879829,"fUST",-632.59,0.00033698,21,"2025-03-20T09:11:19.829",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448160,1742461879840,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.840",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448161,1742461879849,"fUST",-385.28574976,0.00033698,21,"2025-03-20T09:11:19.849",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448162,1742461879859,"fUST",-955.84,0.00033698,21,"2025-03-20T09:11:19.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448163,1742461879869,"fUST",-500.0,0.00033698,7,"2025-03-20T09:11:19.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448164,1742461879878,"fUST",-605.08,0.00033698,21,"2025-03-20T09:11:19.878",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448165,1742461879888,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448166,1742461879898,"fUST",-645.24,0.00033698,21,"2025-03-20T09:11:19.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448167,1742461879907,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448168,1742461879916,"fUST",-486.18935874,0.00033698,21,"2025-03-20T09:11:19.916",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448169,1742461879926,"fUST",-793.78,0.00033698,21,"2025-03-20T09:11:19.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448170,1742461879935,"fUST",-1148.83,0.00033698,21,"2025-03-20T09:11:19.935",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448171,1742461879944,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.944",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448172,1742461879953,"fUST",-829.94,0.00033698,21,"2025-03-20T09:11:19.953",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448173,1742461879963,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.963",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448174,1742461879973,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.973",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448175,1742461879982,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.982",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448176,1742461879991,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:19.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448177,1742461880001,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.001",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448178,1742461880011,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448179,1742461880020,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448180,1742461880029,"fUST",-597.9,0.00033698,21,"2025-03-20T09:11:20.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448181,1742461880039,"fUST",-2456.66,0.00033698,21,"2025-03-20T09:11:20.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448182,1742461880048,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.048",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448183,1742461880057,"fUST",-1085.47,0.00033698,21,"2025-03-20T09:11:20.057",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448184,1742461880067,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.067",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448185,1742461880076,"fUST",-1445.83,0.00033698,21,"2025-03-20T09:11:20.076",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448186,1742461880086,"fUST",-649.77,0.00033698,21,"2025-03-20T09:11:20.086",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448187,1742461880095,"fUST",-1355.11,0.00033698,21,"2025-03-20T09:11:20.095",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448188,1742461880105,"fUST",-1787.39,0.00033698,21,"2025-03-20T09:11:20.105",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448189,1742461880116,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.116",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448190,1742461880126,"fUST",-2452.84,0.00033698,21,"2025-03-20T09:11:20.126",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448191,1742461880197,"fUST",-1890.01,0.00033698,21,"2025-03-20T09:11:20.197",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448192,1742461880207,"fUST",-1817.26,0.00033698,21,"2025-03-20T09:11:20.207",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448193,1742461880217,"fUST",-1765.11,0.00033698,21,"2025-03-20T09:11:20.217",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448194,1742461880226,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.226",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448195,1742461880235,"fUST",-2034.71,0.00033698,21,"2025-03-20T09:11:20.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448196,1742461880244,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.244",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448197,1742461880254,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.254",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448198,1742461880262,"fUST",-633.39,0.00033698,21,"2025-03-20T09:11:20.262",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448199,1742461880272,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.272",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448200,1742461880281,"fUST",-619.13,0.00033698,21,"2025-03-20T09:11:20.281",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448201,1742461880290,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.290",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448202,1742461880299,"fUST",-4514.15,0.00033698,21,"2025-03-20T09:11:20.299",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448203,1742461880309,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448204,1742461880318,"fUST",-1875.2,0.00033698,21,"2025-03-20T09:11:20.318",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448205,1742461880327,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.327",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448206,1742461880337,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.337",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448207,1742461880346,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.346",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448208,1742461880355,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.355",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448209,1742461880364,"fUST",-2511.45,0.00033698,21,"2025-03-20T09:11:20.364",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448210,1742461880373,"fUST",-2083.42,0.00033698,21,"2025-03-20T09:11:20.373",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448211,1742461880383,"fUST",-166.21756476,0.00033698,21,"2025-03-20T09:11:20.383",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448212,1742461880392,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.392",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448213,1742461880401,"fUST",-802.76,0.00033698,21,"2025-03-20T09:11:20.401",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448214,1742461880411,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.411",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448215,1742461880420,"fUST",-894.41,0.00033698,21,"2025-03-20T09:11:20.420",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448216,1742461880429,"fUST",-43428.33,0.00033698,21,"2025-03-20T09:11:20.429",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448217,1742461880439,"fUST",-789.64,0.00033698,21,"2025-03-20T09:11:20.439",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448218,1742461880449,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.449",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448219,1742461880459,"fUST",-1166.99,0.00033698,21,"2025-03-20T09:11:20.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448220,1742461880468,"fUST",-2100.8,0.00033698,21,"2025-03-20T09:11:20.468",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448221,1742461880477,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.477",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448222,1742461880487,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.487",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448223,1742461880497,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.497",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448224,1742461880507,"fUST",-5569.78,0.00033698,21,"2025-03-20T09:11:20.507",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448225,1742461880516,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.516",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448226,1742461880527,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.527",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448227,1742461880536,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.536",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448228,1742461880546,"fUST",-605.19023822,0.00033698,21,"2025-03-20T09:11:20.546",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448229,1742461880556,"fUST",-982.83,0.00033698,21,"2025-03-20T09:11:20.556",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448230,1742461880566,"fUST",-1203.67,0.00033698,21,"2025-03-20T09:11:20.566",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448231,1742461880576,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.576",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448232,1742461880585,"fUST",-512.04,0.00033698,21,"2025-03-20T09:11:20.585",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448233,1742461880595,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.595",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448234,1742461880604,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.604",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448235,1742461880613,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.613",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448236,1742461880623,"fUST",-1674.92,0.00033698,21,"2025-03-20T09:11:20.623",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448237,1742461880632,"fUST",-157.89180375,0.00033698,21,"2025-03-20T09:11:20.632",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448238,1742461880642,"fUST",-1096.74,0.00033698,21,"2025-03-20T09:11:20.642",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448239,1742461880651,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.651",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448240,1742461880661,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.661",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448241,1742461880670,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.670",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448242,1742461880679,"fUST",-916.01,0.00033698,21,"2025-03-20T09:11:20.679",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448243,1742461880689,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.689",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448244,1742461880699,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448245,1742461880708,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.708",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448246,1742461880717,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.717",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448247,1742461880731,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.731",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448248,1742461880740,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.740",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448249,1742461880750,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.750",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448250,1742461880760,"fUST",-509.9,0.00033698,21,"2025-03-20T09:11:20.760",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448251,1742461880770,"fUST",-628.04,0.00033698,21,"2025-03-20T09:11:20.770",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448252,1742461880780,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.780",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448253,1742461880789,"fUST",-29745.15,0.00033698,21,"2025-03-20T09:11:20.789",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448254,1742461880800,"fUST",-858.18,0.00033698,21,"2025-03-20T09:11:20.800",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448255,1742461880809,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.809",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448256,1742461880818,"fUST",-452.03066089,0.00033698,21,"2025-03-20T09:11:20.818",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448257,1742461880827,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.827",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448258,1742461880837,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.837",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448259,1742461880847,"fUST",-895.78,0.00033698,21,"2025-03-20T09:11:20.847",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448260,1742461880856,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.856",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448261,1742461880865,"fUST",-20512.22,0.00033698,21,"2025-03-20T09:11:20.865",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448262,1742461880875,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.875",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448263,1742461880884,"fUST",-713.19,0.00033698,21,"2025-03-20T09:11:20.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448264,1742461880894,"fUST",-568.8,0.00033698,21,"2025-03-20T09:11:20.894",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448265,1742461880903,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.903",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448266,1742461880912,"fUST",-1685.96,0.00033698,21,"2025-03-20T09:11:20.912",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448267,1742461880922,"fUST",-1429.05,0.00033698,21,"2025-03-20T09:11:20.922",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448268,1742461880931,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.931",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448269,1742461880940,"fUST",-500.0,0.00033698,5,"2025-03-20T09:11:20.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448270,1742461880950,"fUST",-14238.95,0.00033698,21,"2025-03-20T09:11:20.950",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448271,1742461880959,"fUST",-1361.5,0.00033698,21,"2025-03-20T09:11:20.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448272,1742461880967,"fUST",-616.78,0.00033698,21,"2025-03-20T09:11:20.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448273,1742461880977,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.977",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448274,1742461880987,"fUST",-1513.81,0.00033698,21,"2025-03-20T09:11:20.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448275,1742461880996,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:20.996",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448276,1742461881006,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.006",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448277,1742461881016,"fUST",-813.05,0.00033698,21,"2025-03-20T09:11:21.016",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448278,1742461881025,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.025",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448279,1742461881034,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448280,1742461881043,"fUST",-1329.65,0.00033698,21,"2025-03-20T09:11:21.043",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448281,1742461881053,"fUST",-4411.74,0.00033698,21,"2025-03-20T09:11:21.053",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448282,1742461881062,"fUST",-29088.67,0.00033698,21,"2025-03-20T09:11:21.062",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448283,1742461881071,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.071",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448284,1742461881080,"fUST",-233.41753015,0.00033698,21,"2025-03-20T09:11:21.080",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448285,1742461881090,"fUST",-1213.41,0.00033698,21,"2025-03-20T09:11:21.090",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448286,1742461881101,"fUST",-3019.51,0.00033698,21,"2025-03-20T09:11:21.101",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448287,1742461881111,"fUST",-2345.85,0.00033698,21,"2025-03-20T09:11:21.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448288,1742461881120,"fUST",-2144.99,0.00033698,21,"2025-03-20T09:11:21.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448289,1742461881129,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.129",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448290,1742461881138,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.138",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448291,1742461881147,"fUST",-595.54,0.00033698,21,"2025-03-20T09:11:21.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448292,1742461881156,"fUST",-858.07,0.00033698,21,"2025-03-20T09:11:21.156",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448293,1742461881165,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.165",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448294,1742461881173,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448295,1742461881182,"fUST",-1338.74,0.00033698,21,"2025-03-20T09:11:21.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448296,1742461881191,"fUST",-3639.61,0.00033698,21,"2025-03-20T09:11:21.191",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448297,1742461881200,"fUST",-2885.85,0.00033698,21,"2025-03-20T09:11:21.200",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448298,1742461881209,"fUST",-4768.03,0.00033698,21,"2025-03-20T09:11:21.209",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448299,1742461881219,"fUST",-1145.34,0.00033698,21,"2025-03-20T09:11:21.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448300,1742461881227,"fUST",-4146.59,0.00033698,21,"2025-03-20T09:11:21.227",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448301,1742461881236,"fUST",-4197.92,0.00033698,21,"2025-03-20T09:11:21.236",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448302,1742461881246,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.246",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448303,1742461881255,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.255",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448304,1742461881265,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.265",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448305,1742461881274,"fUST",-1880.89,0.00033698,21,"2025-03-20T09:11:21.274",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448306,1742461881284,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.284",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448307,1742461881293,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.293",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448308,1742461881303,"fUST",-2431.4,0.00033698,21,"2025-03-20T09:11:21.303",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448309,1742461881312,"fUST",-854.97,0.00033698,21,"2025-03-20T09:11:21.312",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448310,1742461881321,"fUST",-577.86945487,0.00033698,21,"2025-03-20T09:11:21.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448311,1742461881331,"fUST",-1393.06,0.00033698,21,"2025-03-20T09:11:21.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448312,1742461881340,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448313,1742461881349,"fUST",-2356.21,0.00033698,21,"2025-03-20T09:11:21.349",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448314,1742461881358,"fUST",-1379.3,0.00033698,21,"2025-03-20T09:11:21.358",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448315,1742461881367,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.367",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448316,1742461881376,"fUST",-7598.17,0.00033698,21,"2025-03-20T09:11:21.376",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448317,1742461881386,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.386",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448318,1742461881396,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.396",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448319,1742461881406,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.406",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448320,1742461881418,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.418",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448321,1742461881428,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.428",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448322,1742461881440,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.440",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448323,1742461881451,"fUST",-721.68,0.00033698,21,"2025-03-20T09:11:21.451",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448324,1742461881460,"fUST",-5457.08,0.00033698,21,"2025-03-20T09:11:21.460",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448325,1742461881470,"fUST",-2123.07,0.00033698,21,"2025-03-20T09:11:21.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448326,1742461881480,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448327,1742461881489,"fUST",-2230.49,0.00033698,21,"2025-03-20T09:11:21.489",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448328,1742461881500,"fUST",-1123.42,0.00033698,21,"2025-03-20T09:11:21.500",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448329,1742461881510,"fUST",-1336.49,0.00033698,21,"2025-03-20T09:11:21.510",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448330,1742461881520,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.520",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448331,1742461881529,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.529",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448332,1742461881538,"fUST",-1332.88,0.00033698,21,"2025-03-20T09:11:21.538",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448333,1742461881548,"fUST",-535.14672201,0.00033698,21,"2025-03-20T09:11:21.548",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448334,1742461881557,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.557",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448335,1742461881566,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.566",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448336,1742461881575,"fUST",-2478.09,0.00033698,21,"2025-03-20T09:11:21.575",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448337,1742461881584,"fUST",-17110.58,0.00033698,21,"2025-03-20T09:11:21.584",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448338,1742461881593,"fUST",-616.8478252,0.00033698,21,"2025-03-20T09:11:21.593",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448339,1742461881602,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448340,1742461881611,"fUST",-1435.35,0.00033698,21,"2025-03-20T09:11:21.611",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448341,1742461881620,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.620",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448342,1742461881629,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.629",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448343,1742461881638,"fUST",-544.92,0.00033698,21,"2025-03-20T09:11:21.638",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448344,1742461881647,"fUST",-1583.93,0.00033698,21,"2025-03-20T09:11:21.647",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448345,1742461881658,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.658",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448346,1742461881669,"fUST",-855.62,0.00033698,21,"2025-03-20T09:11:21.669",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448347,1742461881679,"fUST",-1655.2,0.00033698,21,"2025-03-20T09:11:21.679",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448348,1742461881688,"fUST",-2150.53,0.00033698,21,"2025-03-20T09:11:21.688",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448349,1742461881699,"fUST",-4522.64,0.00033698,2,"2025-03-20T09:11:21.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448350,1742461881708,"fUST",-34655.69,0.00033698,21,"2025-03-20T09:11:21.708",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448351,1742461881718,"fUST",-1805.88,0.00033698,21,"2025-03-20T09:11:21.718",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448352,1742461881729,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.729",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448353,1742461881738,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.738",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448354,1742461881747,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448355,1742461881756,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448356,1742461881766,"fUST",-731.26,0.00033698,21,"2025-03-20T09:11:21.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448357,1742461881777,"fUST",-2192.81,0.00033698,21,"2025-03-20T09:11:21.777",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448358,1742461881785,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.785",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448359,1742461881794,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.794",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448360,1742461881805,"fUST",-236.51048064,0.00033698,21,"2025-03-20T09:11:21.805",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448361,1742461881814,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.814",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448362,1742461881823,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.823",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448363,1742461881833,"fUST",-868.49,0.00033698,21,"2025-03-20T09:11:21.833",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448364,1742461881843,"fUST",-1390.84,0.00033698,21,"2025-03-20T09:11:21.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448365,1742461881855,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.855",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448366,1742461881865,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.865",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448367,1742461881874,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.874",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448368,1742461881884,"fUST",-2716.27,0.00033698,21,"2025-03-20T09:11:21.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448369,1742461881894,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.894",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448370,1742461881904,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.904",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448371,1742461881913,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.913",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448372,1742461881924,"fUST",-952.77,0.00033698,21,"2025-03-20T09:11:21.924",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448373,1742461881934,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.934",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448374,1742461881944,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.944",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448375,1742461881956,"fUST",-8455.4,0.00033698,21,"2025-03-20T09:11:21.956",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448376,1742461881968,"fUST",-658.62,0.00033698,21,"2025-03-20T09:11:21.968",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448377,1742461881979,"fUST",-648.51,0.00033698,21,"2025-03-20T09:11:21.979",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448378,1742461881990,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:21.990",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448379,1742461882002,"fUST",-1588.05,0.00033698,21,"2025-03-20T09:11:22.002",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448380,1742461882012,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.012",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448381,1742461882024,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448382,1742461882035,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448383,1742461882045,"fUST",-660.08,0.00033698,21,"2025-03-20T09:11:22.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448384,1742461882056,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.056",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448385,1742461882066,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.066",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448386,1742461882077,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.077",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448387,1742461882087,"fUST",-721.56,0.00033698,21,"2025-03-20T09:11:22.087",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448388,1742461882099,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.099",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448389,1742461882110,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448390,1742461882120,"fUST",-21878.22,0.00033698,21,"2025-03-20T09:11:22.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448391,1742461882131,"fUST",-669.02,0.00033698,21,"2025-03-20T09:11:22.131",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448392,1742461882142,"fUST",-1593.2,0.00033698,21,"2025-03-20T09:11:22.142",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448393,1742461882153,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.153",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448394,1742461882163,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.163",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448395,1742461882175,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448396,1742461882186,"fUST",-3580.82,0.00033698,21,"2025-03-20T09:11:22.186",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448397,1742461882196,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.196",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448398,1742461882208,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448399,1742461882218,"fUST",-2807.59,0.00033698,21,"2025-03-20T09:11:22.218",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448400,1742461882228,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.228",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448401,1742461882240,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448402,1742461882252,"fUST",-6293.25,0.00033698,21,"2025-03-20T09:11:22.252",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448403,1742461882262,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.262",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448404,1742461882274,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.274",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448405,1742461882286,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.286",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448406,1742461882296,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.296",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448407,1742461882309,"fUST",-550.31636377,0.00033698,21,"2025-03-20T09:11:22.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448408,1742461882319,"fUST",-1364.21,0.00033698,21,"2025-03-20T09:11:22.319",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448409,1742461882329,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.329",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448410,1742461882340,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448411,1742461882351,"fUST",-1215.72,0.00033698,21,"2025-03-20T09:11:22.351",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448412,1742461882361,"fUST",-505.89,0.00033698,21,"2025-03-20T09:11:22.361",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448413,1742461882374,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.374",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448414,1742461882386,"fUST",-647.24,0.00033698,21,"2025-03-20T09:11:22.386",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448415,1742461882397,"fUST",-1502.29,0.00033698,21,"2025-03-20T09:11:22.397",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448416,1742461882410,"fUST",-744.02,0.00033698,21,"2025-03-20T09:11:22.410",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448417,1742461882422,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.422",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448418,1742461882435,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.435",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448419,1742461882448,"fUST",-227387.66,0.00033698,7,"2025-03-20T09:11:22.448",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448420,1742461882465,"fUST",-589.09,0.00033698,21,"2025-03-20T09:11:22.465",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448421,1742461882478,"fUST",-2149.83,0.00033698,21,"2025-03-20T09:11:22.478",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448422,1742461882490,"fUST",-854.03,0.00033698,21,"2025-03-20T09:11:22.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448423,1742461882501,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.501",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448424,1742461882512,"fUST",-3705.55,0.00033698,21,"2025-03-20T09:11:22.512",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448425,1742461882523,"fUST",-14308.57,0.00033698,21,"2025-03-20T09:11:22.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448426,1742461882535,"fUST",-2447.05,0.00033698,21,"2025-03-20T09:11:22.535",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448427,1742461882546,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.546",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448428,1742461882557,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.557",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448429,1742461882570,"fUST",-573.38,0.00033698,21,"2025-03-20T09:11:22.570",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448430,1742461882582,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448431,1742461882593,"fUST",-2318.39,0.00033698,21,"2025-03-20T09:11:22.593",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448432,1742461882603,"fUST",-528.45446131,0.00033698,21,"2025-03-20T09:11:22.603",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448433,1742461882613,"fUST",-544.54,0.00033698,21,"2025-03-20T09:11:22.613",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448434,1742461882624,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.624",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448435,1742461882634,"fUST",-598.49127728,0.00033698,21,"2025-03-20T09:11:22.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448436,1742461882645,"fUST",-531.2,0.00033698,21,"2025-03-20T09:11:22.645",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448437,1742461882655,"fUST",-718.94,0.00033698,21,"2025-03-20T09:11:22.655",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448438,1742461882666,"fUST",-5997.31,0.00033698,21,"2025-03-20T09:11:22.666",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448439,1742461882677,"fUST",-3595.45,0.00033698,21,"2025-03-20T09:11:22.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448440,1742461882688,"fUST",-533.72385545,0.00033698,21,"2025-03-20T09:11:22.688",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448441,1742461882698,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.698",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448442,1742461882710,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.710",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448443,1742461882722,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.722",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448444,1742461882734,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448445,1742461882745,"fUST",-1787.33,0.00033698,21,"2025-03-20T09:11:22.745",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448446,1742461882756,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448447,1742461882767,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.767",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448448,1742461882777,"fUST",-634.95,0.00033698,21,"2025-03-20T09:11:22.777",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448449,1742461882787,"fUST",-3679.44,0.00033698,21,"2025-03-20T09:11:22.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448450,1742461882799,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448451,1742461882809,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.809",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448452,1742461882819,"fUST",-43618.43,0.00033698,21,"2025-03-20T09:11:22.819",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448453,1742461882829,"fUST",-660.82,0.00033698,21,"2025-03-20T09:11:22.829",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448454,1742461882840,"fUST",-19529.54,0.00033698,21,"2025-03-20T09:11:22.840",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448455,1742461882851,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448456,1742461882861,"fUST",-1279.17,0.00033698,21,"2025-03-20T09:11:22.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448457,1742461882871,"fUST",-891.51,0.00033698,21,"2025-03-20T09:11:22.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448458,1742461882882,"fUST",-544.25,0.00033698,21,"2025-03-20T09:11:22.882",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448459,1742461882893,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.893",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448460,1742461882904,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.904",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448461,1742461882915,"fUST",-635.21,0.00033698,21,"2025-03-20T09:11:22.915",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448462,1742461882926,"fUST",-795.1,0.00033698,21,"2025-03-20T09:11:22.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448463,1742461882936,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448464,1742461882947,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448465,1742461882959,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448466,1742461882970,"fUST",-13088.35,0.00033698,21,"2025-03-20T09:11:22.970",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448467,1742461882980,"fUST",-1007.56,0.00033698,21,"2025-03-20T09:11:22.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448468,1742461882991,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:22.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448469,1742461883002,"fUST",-504.79,0.00033698,21,"2025-03-20T09:11:23.002",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448470,1742461883013,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.013",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448471,1742461883023,"fUST",-636.24,0.00033698,21,"2025-03-20T09:11:23.023",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448472,1742461883034,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448473,1742461883045,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448474,1742461883057,"fUST",-880.55,0.00033698,21,"2025-03-20T09:11:23.057",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448475,1742461883068,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.068",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448476,1742461883079,"fUST",-12043.91,0.00033698,21,"2025-03-20T09:11:23.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448477,1742461883089,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.089",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448478,1742461883101,"fUST",-2711.16,0.00033698,21,"2025-03-20T09:11:23.101",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448479,1742461883112,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.112",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448480,1742461883123,"fUST",-1224.78,0.00033698,21,"2025-03-20T09:11:23.123",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448481,1742461883133,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.133",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448482,1742461883143,"fUST",-10705.08,0.00033698,21,"2025-03-20T09:11:23.143",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448483,1742461883154,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.154",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448484,1742461883165,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.165",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448485,1742461883175,"fUST",-500.0,0.00033698,21,"2025-03-20T09:11:23.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448486,1742461883186,"fUST",-800.0,0.000337,2,"2025-03-20T09:11:23.186",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448487,1742461883197,"fUST",-150.0,0.00033727,2,"2025-03-20T09:11:23.197",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448488,1742461883208,"fUST",-800.0,0.00033746,2,"2025-03-20T09:11:23.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448489,1742461883219,"fUST",-150.0,0.000338,14,"2025-03-20T09:11:23.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448490,1742461883230,"fUST",-165.09905192,0.00033808,2,"2025-03-20T09:11:23.230",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448491,1742461883240,"fUST",-358.0712624,0.00033836,30,"2025-03-20T09:11:23.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448492,1742461883250,"fUST",-358.0712624,0.00033836,30,"2025-03-20T09:11:23.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448493,1742461883261,"fUST",-358.0712624,0.00033836,30,"2025-03-20T09:11:23.261",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448494,1742461883272,"fUST",-358.0712624,0.00033836,30,"2025-03-20T09:11:23.272",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448495,1742461883282,"fUST",-358.0712624,0.00033836,30,"2025-03-20T09:11:23.282",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448496,1742461883293,"fUST",-358.0712624,0.00033836,30,"2025-03-20T09:11:23.293",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448497,1742461883304,"fUST",-457.15085023,0.0003388,2,"2025-03-20T09:11:23.304",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448498,1742461883315,"fUST",-800.0,0.00033923,2,"2025-03-20T09:11:23.315",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448499,1742461883324,"fUST",-160.0,0.00033971,10,"2025-03-20T09:11:23.324",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448500,1742461883334,"fUST",-463.94485795,0.00033972,21,"2025-03-20T09:11:23.334",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448501,1742461883345,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.345",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448502,1742461883356,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.356",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448503,1742461883366,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.366",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448504,1742461883377,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.377",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448505,1742461883387,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.387",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448506,1742461883397,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.397",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448507,1742461883407,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448508,1742461883417,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.417",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448509,1742461883427,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448510,1742461883437,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448511,1742461883446,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.446",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448512,1742461883456,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.456",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448513,1742461883466,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.466",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448514,1742461883475,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.475",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448515,1742461883485,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.485",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448516,1742461883497,"fUST",-695.15,0.00033972,21,"2025-03-20T09:11:23.497",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448517,1742461883507,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.507",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448518,1742461883516,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.516",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448519,1742461883526,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.526",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448520,1742461883535,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.535",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448521,1742461883545,"fUST",-1428.27,0.00033972,21,"2025-03-20T09:11:23.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448522,1742461883555,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.555",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448523,1742461883564,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448524,1742461883573,"fUST",-422.15276303,0.00033972,21,"2025-03-20T09:11:23.573",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448525,1742461883582,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448526,1742461883592,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448527,1742461883603,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.603",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448528,1742461883614,"fUST",-634.53,0.00033972,21,"2025-03-20T09:11:23.614",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448529,1742461883623,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.623",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448530,1742461883633,"fUST",-1404.91,0.00033972,21,"2025-03-20T09:11:23.633",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448531,1742461883643,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448532,1742461883652,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.652",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448533,1742461883663,"fUST",-566.83,0.00033972,21,"2025-03-20T09:11:23.663",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448534,1742461883674,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.674",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448535,1742461883684,"fUST",-1610.07,0.00033972,21,"2025-03-20T09:11:23.684",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448536,1742461883694,"fUST",-2103.61,0.00033972,21,"2025-03-20T09:11:23.694",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448537,1742461883705,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.705",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448538,1742461883715,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448539,1742461883727,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.727",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448540,1742461883737,"fUST",-1432.87,0.00033972,21,"2025-03-20T09:11:23.737",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448541,1742461883747,"fUST",-1129.64,0.00033972,21,"2025-03-20T09:11:23.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448542,1742461883756,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448543,1742461883766,"fUST",-1387.5,0.00033972,21,"2025-03-20T09:11:23.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448544,1742461883777,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.777",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448545,1742461883786,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.786",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448546,1742461883795,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.795",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448547,1742461883807,"fUST",-441.47159014,0.00033972,21,"2025-03-20T09:11:23.807",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448548,1742461883817,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.817",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448549,1742461883826,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.826",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448550,1742461883835,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.835",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448551,1742461883845,"fUST",-910.96,0.00033972,21,"2025-03-20T09:11:23.845",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448552,1742461883854,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.854",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448553,1742461883864,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.864",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448554,1742461883874,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.874",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448555,1742461883884,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448556,1742461883893,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.893",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448557,1742461883904,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.904",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448558,1742461883914,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.914",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448559,1742461883925,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.925",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448560,1742461883936,"fUST",-619.69,0.00033972,21,"2025-03-20T09:11:23.936",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448561,1742461883946,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.946",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448562,1742461883957,"fUST",-774.65,0.00033972,21,"2025-03-20T09:11:23.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448563,1742461883969,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448564,1742461883980,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448565,1742461883990,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:23.990",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448566,1742461884000,"fUST",-500.0,0.00033972,120,"2025-03-20T09:11:24.000",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448567,1742461884010,"fUST",-529.86202062,0.00033972,21,"2025-03-20T09:11:24.010",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448568,1742461884020,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448569,1742461884029,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448570,1742461884039,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448571,1742461884049,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.049",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448572,1742461884060,"fUST",-385.3560199,0.00033972,21,"2025-03-20T09:11:24.060",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448573,1742461884069,"fUST",-646.82,0.00033972,21,"2025-03-20T09:11:24.069",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448574,1742461884079,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448575,1742461884089,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.089",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448576,1742461884099,"fUST",-668.27,0.00033972,21,"2025-03-20T09:11:24.099",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448577,1742461884108,"fUST",-2316.69,0.00033972,21,"2025-03-20T09:11:24.108",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448578,1742461884117,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.117",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448579,1742461884127,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448580,1742461884137,"fUST",-990.92,0.00033972,21,"2025-03-20T09:11:24.137",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448581,1742461884147,"fUST",-527.11251524,0.00033972,21,"2025-03-20T09:11:24.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448582,1742461884156,"fUST",-1090.13,0.00033972,21,"2025-03-20T09:11:24.156",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448583,1742461884166,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.166",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448584,1742461884175,"fUST",-1362.39,0.00033972,21,"2025-03-20T09:11:24.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448585,1742461884185,"fUST",-345.64113734,0.00033972,21,"2025-03-20T09:11:24.185",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448586,1742461884195,"fUST",-1927.43,0.00033972,21,"2025-03-20T09:11:24.195",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448587,1742461884205,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.205",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448588,1742461884215,"fUST",-500.0,0.00033972,7,"2025-03-20T09:11:24.215",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448589,1742461884224,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.224",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448590,1742461884234,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.234",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448591,1742461884243,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448592,1742461884253,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.253",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448593,1742461884450,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.450",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448594,1742461884459,"fUST",-780.4,0.00033972,21,"2025-03-20T09:11:24.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448595,1742461884468,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.468",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448596,1742461884477,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.477",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448597,1742461884486,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.486",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448598,1742461884495,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.495",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448599,1742461884505,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.505",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448600,1742461884514,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448601,1742461884523,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448602,1742461884532,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.532",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448603,1742461884541,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.541",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448604,1742461884550,"fUST",-1563.76,0.00033972,21,"2025-03-20T09:11:24.550",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448605,1742461884560,"fUST",-686.6,0.00033972,21,"2025-03-20T09:11:24.560",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448606,1742461884569,"fUST",-500.0,0.00033972,2,"2025-03-20T09:11:24.569",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448607,1742461884578,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.578",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448608,1742461884587,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.587",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448609,1742461884596,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.596",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448610,1742461884605,"fUST",-362.85046912,0.00033972,21,"2025-03-20T09:11:24.605",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448611,1742461884614,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.614",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448612,1742461884623,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.623",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448613,1742461884633,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.633",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448614,1742461884642,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.642",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448615,1742461884651,"fUST",-1655.01,0.00033972,21,"2025-03-20T09:11:24.651",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448616,1742461884662,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.662",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448617,1742461884671,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.671",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448618,1742461884683,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.683",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448619,1742461884694,"fUST",-540.01,0.00033972,21,"2025-03-20T09:11:24.694",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448620,1742461884704,"fUST",-500.0,0.00033972,14,"2025-03-20T09:11:24.704",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448621,1742461884715,"fUST",-529.79,0.00033972,21,"2025-03-20T09:11:24.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448622,1742461884727,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.727",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448623,1742461884737,"fUST",-552.74,0.00033972,21,"2025-03-20T09:11:24.737",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448624,1742461884746,"fUST",-792.16,0.00033972,21,"2025-03-20T09:11:24.746",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448625,1742461884757,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.757",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448626,1742461884768,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.768",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448627,1742461884778,"fUST",-1685.63,0.00033972,21,"2025-03-20T09:11:24.778",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448628,1742461884789,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.789",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448629,1742461884799,"fUST",-583.69,0.00033972,21,"2025-03-20T09:11:24.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448630,1742461884808,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.808",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448631,1742461884818,"fUST",-1092.59,0.00033972,21,"2025-03-20T09:11:24.818",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448632,1742461884827,"fUST",-649.31,0.00033972,21,"2025-03-20T09:11:24.827",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448633,1742461884836,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448634,1742461884846,"fUST",-520.54203979,0.00033972,21,"2025-03-20T09:11:24.846",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448635,1742461884856,"fUST",-578.24289382,0.00033972,21,"2025-03-20T09:11:24.856",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448636,1742461884865,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.865",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448637,1742461884875,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.875",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448638,1742461884884,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448639,1742461884893,"fUST",-621.10843534,0.00033972,21,"2025-03-20T09:11:24.893",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448640,1742461884902,"fUST",-1920.45,0.00033972,21,"2025-03-20T09:11:24.902",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448641,1742461884911,"fUST",-575.54,0.00033972,21,"2025-03-20T09:11:24.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448642,1742461884921,"fUST",-533.57,0.00033972,21,"2025-03-20T09:11:24.921",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448643,1742461884930,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.930",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448644,1742461884940,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448645,1742461884950,"fUST",-1325.8,0.00033972,21,"2025-03-20T09:11:24.950",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448646,1742461884960,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.960",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448647,1742461884969,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448648,1742461884978,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.978",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448649,1742461884987,"fUST",-629.31843499,0.00033972,21,"2025-03-20T09:11:24.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448650,1742461884996,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:24.996",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448651,1742461885005,"fUST",-1482.65,0.00033972,21,"2025-03-20T09:11:25.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448652,1742461885015,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448653,1742461885024,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448654,1742461885033,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.033",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448655,1742461885042,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.042",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448656,1742461885052,"fUST",-1002.11,0.00033972,21,"2025-03-20T09:11:25.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448657,1742461885062,"fUST",-221.12314194,0.00033972,21,"2025-03-20T09:11:25.062",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448658,1742461885071,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.071",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448659,1742461885080,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.080",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448660,1742461885089,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.089",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448661,1742461885098,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.098",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448662,1742461885107,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.107",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448663,1742461885117,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.117",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448664,1742461885127,"fUST",-1277.35,0.00033972,21,"2025-03-20T09:11:25.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448665,1742461885136,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.136",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448666,1742461885145,"fUST",-640.2249014,0.00033972,21,"2025-03-20T09:11:25.145",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448667,1742461885155,"fUST",-612.1,0.00033972,21,"2025-03-20T09:11:25.155",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448668,1742461885164,"fUST",-729.98,0.00033972,21,"2025-03-20T09:11:25.164",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448669,1742461885173,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448670,1742461885183,"fUST",-761.87,0.00033972,21,"2025-03-20T09:11:25.183",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448671,1742461885192,"fUST",-536.94,0.00033972,21,"2025-03-20T09:11:25.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448672,1742461885202,"fUST",-584.07,0.00033972,21,"2025-03-20T09:11:25.202",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448673,1742461885212,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.212",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448674,1742461885221,"fUST",-662.53,0.00033972,21,"2025-03-20T09:11:25.221",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448675,1742461885235,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448676,1742461885245,"fUST",-1192.63,0.00033972,21,"2025-03-20T09:11:25.245",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448677,1742461885254,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.254",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448678,1742461885264,"fUST",-532.61149664,0.00033972,21,"2025-03-20T09:11:25.264",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448679,1742461885273,"fUST",-974.22,0.00033972,21,"2025-03-20T09:11:25.273",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448680,1742461885284,"fUST",-691.33,0.00033972,21,"2025-03-20T09:11:25.284",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448681,1742461885293,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.293",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448682,1742461885303,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.303",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448683,1742461885312,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.312",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448684,1742461885322,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.322",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448685,1742461885331,"fUST",-614.26,0.00033972,21,"2025-03-20T09:11:25.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448686,1742461885341,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.341",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448687,1742461885350,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448688,1742461885359,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448689,1742461885369,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448690,1742461885379,"fUST",-753.03,0.00033972,21,"2025-03-20T09:11:25.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448691,1742461885388,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.388",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448692,1742461885398,"fUST",-562.00094703,0.00033972,21,"2025-03-20T09:11:25.398",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448693,1742461885407,"fUST",-875.53,0.00033972,21,"2025-03-20T09:11:25.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448694,1742461885416,"fUST",-548.57884003,0.00033972,21,"2025-03-20T09:11:25.416",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448695,1742461885426,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.426",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448696,1742461885435,"fUST",-1180.94,0.00033972,21,"2025-03-20T09:11:25.435",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448697,1742461885444,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.444",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448698,1742461885454,"fUST",-1130.54,0.00033972,21,"2025-03-20T09:11:25.454",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448699,1742461885463,"fUST",-911.08,0.00033972,21,"2025-03-20T09:11:25.463",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448700,1742461885472,"fUST",-558.15,0.00033972,21,"2025-03-20T09:11:25.472",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448701,1742461885482,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.482",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448702,1742461885491,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.491",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448703,1742461885500,"fUST",-500.0,0.00033972,2,"2025-03-20T09:11:25.500",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448704,1742461885510,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.510",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448705,1742461885519,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.519",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448706,1742461885528,"fUST",-732.77,0.00033972,21,"2025-03-20T09:11:25.528",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448707,1742461885538,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.538",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448708,1742461885547,"fUST",-641.16,0.00033972,21,"2025-03-20T09:11:25.547",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448709,1742461885557,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.557",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448710,1742461885566,"fUST",-2588.15,0.00033972,21,"2025-03-20T09:11:25.566",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448711,1742461885576,"fUST",-305.25,0.00033972,7,"2025-03-20T09:11:25.576",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448712,1742461885585,"fUST",-2770.24,0.00033972,21,"2025-03-20T09:11:25.585",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448713,1742461885595,"fUST",-534.53822871,0.00033972,21,"2025-03-20T09:11:25.595",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448714,1742461885604,"fUST",-655.48,0.00033972,21,"2025-03-20T09:11:25.604",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448715,1742461885614,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.614",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448716,1742461885623,"fUST",-1807.0,0.00033972,21,"2025-03-20T09:11:25.623",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448717,1742461885633,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.633",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448718,1742461885643,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448719,1742461885652,"fUST",-1865.76,0.00033972,21,"2025-03-20T09:11:25.652",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448720,1742461885663,"fUST",-1696.68,0.00033972,21,"2025-03-20T09:11:25.663",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448721,1742461885672,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.672",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448722,1742461885681,"fUST",-658.72,0.00033972,21,"2025-03-20T09:11:25.681",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448723,1742461885692,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.692",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448724,1742461885701,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.701",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448725,1742461885711,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.711",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448726,1742461885721,"fUST",-975.97,0.00033972,21,"2025-03-20T09:11:25.721",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448727,1742461885734,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448728,1742461885743,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.743",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448729,1742461885752,"fUST",-733.17,0.00033972,21,"2025-03-20T09:11:25.752",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448730,1742461885762,"fUST",-161.64465495,0.00033972,21,"2025-03-20T09:11:25.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448731,1742461885774,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.774",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448732,1742461885784,"fUST",-824.24,0.00033972,21,"2025-03-20T09:11:25.784",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448733,1742461885793,"fUST",-903.13,0.00033972,21,"2025-03-20T09:11:25.793",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448734,1742461885804,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.804",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448735,1742461885813,"fUST",-2048.73,0.00033972,21,"2025-03-20T09:11:25.813",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448736,1742461885824,"fUST",-2000.0,0.00033972,2,"2025-03-20T09:11:25.824",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448737,1742461885834,"fUST",-621.17,0.00033972,21,"2025-03-20T09:11:25.834",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448738,1742461885843,"fUST",-1685.17,0.00033972,21,"2025-03-20T09:11:25.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448739,1742461885852,"fUST",-1596.9,0.00033972,21,"2025-03-20T09:11:25.852",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448740,1742461885863,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.863",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448741,1742461885876,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.876",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448742,1742461885891,"fUST",-507.82090341,0.00033972,21,"2025-03-20T09:11:25.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448743,1742461885900,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.900",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448744,1742461885909,"fUST",-898.4,0.00033972,21,"2025-03-20T09:11:25.909",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448745,1742461885919,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.919",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448746,1742461885928,"fUST",-1000.0,0.00033972,21,"2025-03-20T09:11:25.928",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448747,1742461885937,"fUST",-672.21,0.00033972,21,"2025-03-20T09:11:25.937",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448748,1742461885947,"fUST",-1130.2,0.00033972,21,"2025-03-20T09:11:25.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448749,1742461885956,"fUST",-687.1,0.00033972,21,"2025-03-20T09:11:25.956",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448750,1742461885966,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.966",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448751,1742461885975,"fUST",-1232.97,0.00033972,21,"2025-03-20T09:11:25.975",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448752,1742461885984,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:25.984",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448753,1742461885993,"fUST",-385.11978482,0.00033972,21,"2025-03-20T09:11:25.993",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448754,1742461886003,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.003",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448755,1742461886012,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.012",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448756,1742461886021,"fUST",-1859.15,0.00033972,21,"2025-03-20T09:11:26.021",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448757,1742461886032,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.032",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448758,1742461886041,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.041",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448759,1742461886051,"fUST",-1253.26,0.00033972,21,"2025-03-20T09:11:26.051",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448760,1742461886060,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.060",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448761,1742461886070,"fUST",-687.5,0.00033972,21,"2025-03-20T09:11:26.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448762,1742461886079,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448763,1742461886088,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.088",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448764,1742461886098,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.098",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448765,1742461886107,"fUST",-235.90298738,0.00033972,21,"2025-03-20T09:11:26.107",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448766,1742461886116,"fUST",-1207.88,0.00033972,21,"2025-03-20T09:11:26.116",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448767,1742461886126,"fUST",-1961.79,0.00033972,21,"2025-03-20T09:11:26.126",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448768,1742461886135,"fUST",-781.15,0.00033972,21,"2025-03-20T09:11:26.135",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448769,1742461886145,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.145",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448770,1742461886154,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.154",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448771,1742461886164,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.164",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448772,1742461886173,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448773,1742461886183,"fUST",-1061.76,0.00033972,21,"2025-03-20T09:11:26.183",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448774,1742461886192,"fUST",-1171.37,0.00033972,21,"2025-03-20T09:11:26.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448775,1742461886201,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.201",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448776,1742461886211,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448777,1742461886221,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.221",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448778,1742461886231,"fUST",-736.59,0.00033972,21,"2025-03-20T09:11:26.231",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448779,1742461886241,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448780,1742461886251,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.251",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448781,1742461886260,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.260",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448782,1742461886269,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448783,1742461886279,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448784,1742461886288,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.288",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448785,1742461886298,"fUST",-660.49,0.00033972,21,"2025-03-20T09:11:26.298",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448786,1742461886307,"fUST",-1358.55,0.00033972,21,"2025-03-20T09:11:26.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448787,1742461886316,"fUST",-609.52,0.00033972,21,"2025-03-20T09:11:26.316",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448788,1742461886326,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.326",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448789,1742461886335,"fUST",-1210.31,0.00033972,21,"2025-03-20T09:11:26.335",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448790,1742461886344,"fUST",-1714.71,0.00033972,21,"2025-03-20T09:11:26.344",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448791,1742461886353,"fUST",-2065.34,0.00033972,21,"2025-03-20T09:11:26.353",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448792,1742461886363,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.363",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448793,1742461886373,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.373",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448794,1742461886382,"fUST",-511.96169935,0.00033972,21,"2025-03-20T09:11:26.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448795,1742461886391,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.391",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448796,1742461886400,"fUST",-514.77072745,0.00033972,21,"2025-03-20T09:11:26.400",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448797,1742461886410,"fUST",-3075.26,0.00033972,2,"2025-03-20T09:11:26.410",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448798,1742461886419,"fUST",-675.19,0.00033972,21,"2025-03-20T09:11:26.419",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448799,1742461886429,"fUST",-578.01261974,0.00033972,21,"2025-03-20T09:11:26.429",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448800,1742461886438,"fUST",-737.09,0.00033972,120,"2025-03-20T09:11:26.438",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448801,1742461886447,"fUST",-543.19330911,0.00033972,21,"2025-03-20T09:11:26.447",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448802,1742461886457,"fUST",-1851.11,0.00033972,21,"2025-03-20T09:11:26.457",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448803,1742461886466,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.466",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448804,1742461886476,"fUST",-2009.68,0.00033972,21,"2025-03-20T09:11:26.476",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448805,1742461886485,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.485",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448806,1742461886495,"fUST",-942.57,0.00033972,21,"2025-03-20T09:11:26.495",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448807,1742461886504,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448808,1742461886514,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448809,1742461886523,"fUST",-964.88,0.00033972,21,"2025-03-20T09:11:26.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448810,1742461886533,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.533",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448811,1742461886543,"fUST",-2419.44,0.00033972,21,"2025-03-20T09:11:26.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448812,1742461886552,"fUST",-233.90006626,0.00033972,21,"2025-03-20T09:11:26.552",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448813,1742461886562,"fUST",-2542.88,0.00033972,21,"2025-03-20T09:11:26.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448814,1742461886571,"fUST",-685.1,0.00033972,21,"2025-03-20T09:11:26.571",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448815,1742461886580,"fUST",-1476.12,0.00033972,21,"2025-03-20T09:11:26.580",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448816,1742461886589,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.589",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448817,1742461886599,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448818,1742461886609,"fUST",-702.93821054,0.00033972,21,"2025-03-20T09:11:26.609",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448819,1742461886620,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.620",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448820,1742461886630,"fUST",-4351.88,0.00033972,21,"2025-03-20T09:11:26.630",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448821,1742461886639,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.639",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448822,1742461886648,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.648",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448823,1742461886658,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.658",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448824,1742461886669,"fUST",-650.64,0.00033972,21,"2025-03-20T09:11:26.669",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448825,1742461886678,"fUST",-2530.87,0.00033972,21,"2025-03-20T09:11:26.678",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448826,1742461886687,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.687",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448827,1742461886696,"fUST",-355.40341603,0.00033972,21,"2025-03-20T09:11:26.696",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448828,1742461886706,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.706",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448829,1742461886715,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448830,1742461886726,"fUST",-2689.17,0.00033972,21,"2025-03-20T09:11:26.726",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448831,1742461886738,"fUST",-578.49,0.00033972,21,"2025-03-20T09:11:26.738",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448832,1742461886747,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448833,1742461886756,"fUST",-589.72,0.00033972,21,"2025-03-20T09:11:26.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448834,1742461886766,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448835,1742461886775,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448836,1742461886784,"fUST",-1965.62,0.00033972,21,"2025-03-20T09:11:26.784",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448837,1742461886794,"fUST",-996.84,0.00033972,21,"2025-03-20T09:11:26.794",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448838,1742461886804,"fUST",-1943.3,0.00033972,21,"2025-03-20T09:11:26.804",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448839,1742461886814,"fUST",-601.1155208,0.00033972,21,"2025-03-20T09:11:26.814",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448840,1742461886823,"fUST",-1404.37,0.00033972,21,"2025-03-20T09:11:26.823",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448841,1742461886832,"fUST",-496.85906843,0.00033972,21,"2025-03-20T09:11:26.832",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448842,1742461886841,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.841",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448843,1742461886850,"fUST",-1002.8,0.00033972,21,"2025-03-20T09:11:26.850",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448844,1742461886859,"fUST",-1103.23,0.00033972,21,"2025-03-20T09:11:26.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448845,1742461886868,"fUST",-4224.96,0.00033972,21,"2025-03-20T09:11:26.868",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448846,1742461886877,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.877",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448847,1742461886886,"fUST",-772.48,0.00033972,21,"2025-03-20T09:11:26.886",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448848,1742461886896,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.896",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448849,1742461886905,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.905",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448850,1742461886914,"fUST",-1769.17,0.00033972,21,"2025-03-20T09:11:26.914",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448851,1742461886924,"fUST",-4213.65,0.00033972,21,"2025-03-20T09:11:26.924",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448852,1742461886933,"fUST",-2216.52,0.00033972,21,"2025-03-20T09:11:26.933",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448853,1742461886942,"fUST",-558.58,0.00033972,21,"2025-03-20T09:11:26.942",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448854,1742461886951,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.951",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448855,1742461886960,"fUST",-500.0,0.00033972,7,"2025-03-20T09:11:26.960",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448856,1742461886969,"fUST",-537.54,0.00033972,21,"2025-03-20T09:11:26.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448857,1742461886978,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.978",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448858,1742461886987,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:26.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448859,1742461886997,"fUST",-1007.97,0.00033972,21,"2025-03-20T09:11:26.997",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448860,1742461887006,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.006",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448861,1742461887015,"fUST",-5141.99,0.00033972,21,"2025-03-20T09:11:27.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448862,1742461887024,"fUST",-490.35379628,0.00033972,21,"2025-03-20T09:11:27.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448863,1742461887033,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.033",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448864,1742461887043,"fUST",-632.59,0.00033972,21,"2025-03-20T09:11:27.043",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448865,1742461887052,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448866,1742461887061,"fUST",-955.84,0.00033972,21,"2025-03-20T09:11:27.061",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448867,1742461887070,"fUST",-500.0,0.00033972,7,"2025-03-20T09:11:27.070",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448868,1742461887080,"fUST",-605.08,0.00033972,21,"2025-03-20T09:11:27.080",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448869,1742461887090,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.090",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448870,1742461887100,"fUST",-645.24,0.00033972,21,"2025-03-20T09:11:27.100",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448871,1742461887110,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448872,1742461887119,"fUST",-793.78,0.00033972,21,"2025-03-20T09:11:27.119",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448873,1742461887128,"fUST",-1148.83,0.00033972,21,"2025-03-20T09:11:27.128",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448874,1742461887137,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.137",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448875,1742461887147,"fUST",-829.94,0.00033972,21,"2025-03-20T09:11:27.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448876,1742461887157,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.157",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448877,1742461887167,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.167",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448878,1742461887176,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.176",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448879,1742461887185,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.185",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448880,1742461887194,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.194",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448881,1742461887204,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.204",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448882,1742461887213,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.213",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448883,1742461887223,"fUST",-597.9,0.00033972,21,"2025-03-20T09:11:27.223",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448884,1742461887232,"fUST",-2456.66,0.00033972,21,"2025-03-20T09:11:27.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448885,1742461887241,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448886,1742461887250,"fUST",-1085.47,0.00033972,21,"2025-03-20T09:11:27.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448887,1742461887259,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.259",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448888,1742461887269,"fUST",-1445.83,0.00033972,21,"2025-03-20T09:11:27.269",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448889,1742461887278,"fUST",-649.77,0.00033972,21,"2025-03-20T09:11:27.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448890,1742461887287,"fUST",-1355.11,0.00033972,21,"2025-03-20T09:11:27.287",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448891,1742461887296,"fUST",-1787.39,0.00033972,21,"2025-03-20T09:11:27.296",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448892,1742461887305,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.305",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448893,1742461887314,"fUST",-2452.84,0.00033972,21,"2025-03-20T09:11:27.314",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448894,1742461887323,"fUST",-1890.01,0.00033972,21,"2025-03-20T09:11:27.323",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448895,1742461887332,"fUST",-1817.26,0.00033972,21,"2025-03-20T09:11:27.332",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448896,1742461887342,"fUST",-1765.11,0.00033972,21,"2025-03-20T09:11:27.342",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448897,1742461887351,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.351",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448898,1742461887360,"fUST",-2034.71,0.00033972,21,"2025-03-20T09:11:27.360",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448899,1742461887369,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448900,1742461887378,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.378",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448901,1742461887388,"fUST",-633.39,0.00033972,21,"2025-03-20T09:11:27.388",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448902,1742461887397,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.397",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448903,1742461887406,"fUST",-619.13,0.00033972,21,"2025-03-20T09:11:27.406",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448904,1742461887416,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.416",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448905,1742461887425,"fUST",-4514.15,0.00033972,21,"2025-03-20T09:11:27.425",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448906,1742461887435,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.435",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448907,1742461887444,"fUST",-1875.2,0.00033972,21,"2025-03-20T09:11:27.444",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448908,1742461887454,"fUST",-561.69805482,0.00033972,21,"2025-03-20T09:11:27.454",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448909,1742461887464,"fUST",-564.72595228,0.00033972,21,"2025-03-20T09:11:27.464",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448910,1742461887473,"fUST",-480.24183467,0.00033972,21,"2025-03-20T09:11:27.473",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448911,1742461887482,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.482",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448912,1742461887492,"fUST",-2511.45,0.00033972,21,"2025-03-20T09:11:27.492",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448913,1742461887501,"fUST",-2083.42,0.00033972,21,"2025-03-20T09:11:27.501",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448914,1742461887511,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448915,1742461887521,"fUST",-802.76,0.00033972,21,"2025-03-20T09:11:27.521",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448916,1742461887530,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.530",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448917,1742461887539,"fUST",-894.41,0.00033972,21,"2025-03-20T09:11:27.539",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448918,1742461887548,"fUST",-43428.33,0.00033972,21,"2025-03-20T09:11:27.548",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448919,1742461887555,"fUST",-789.64,0.00033972,21,"2025-03-20T09:11:27.555",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448920,1742461887563,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.563",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448921,1742461887573,"fUST",-1166.99,0.00033972,21,"2025-03-20T09:11:27.573",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448922,1742461887582,"fUST",-2100.8,0.00033972,21,"2025-03-20T09:11:27.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448923,1742461887590,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.590",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448924,1742461887598,"fUST",-515.6195274,0.00033972,21,"2025-03-20T09:11:27.598",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448925,1742461887606,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.606",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448926,1742461887615,"fUST",-5569.78,0.00033972,21,"2025-03-20T09:11:27.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448927,1742461887625,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.625",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448928,1742461887634,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448929,1742461887643,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448930,1742461887653,"fUST",-982.83,0.00033972,21,"2025-03-20T09:11:27.653",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448931,1742461887662,"fUST",-1203.67,0.00033972,21,"2025-03-20T09:11:27.662",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448932,1742461887671,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.671",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448933,1742461887681,"fUST",-512.04,0.00033972,21,"2025-03-20T09:11:27.681",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448934,1742461887691,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.691",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448935,1742461887701,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.701",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448936,1742461887711,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.711",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448937,1742461887719,"fUST",-1674.92,0.00033972,21,"2025-03-20T09:11:27.719",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448938,1742461887732,"fUST",-1096.74,0.00033972,21,"2025-03-20T09:11:27.732",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448939,1742461887742,"fUST",-529.82919529,0.00033972,21,"2025-03-20T09:11:27.742",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448940,1742461887753,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.753",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448941,1742461887762,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448942,1742461887771,"fUST",-916.01,0.00033972,21,"2025-03-20T09:11:27.771",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448943,1742461887780,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.780",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448944,1742461887789,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.789",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448945,1742461887799,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448946,1742461887810,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.810",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448947,1742461887819,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.819",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448948,1742461887828,"fUST",-518.70194123,0.00033972,21,"2025-03-20T09:11:27.828",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448949,1742461887838,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.838",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448950,1742461887848,"fUST",-509.9,0.00033972,21,"2025-03-20T09:11:27.848",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448951,1742461887858,"fUST",-628.04,0.00033972,21,"2025-03-20T09:11:27.858",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448952,1742461887867,"fUST",-29745.15,0.00033972,21,"2025-03-20T09:11:27.867",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448953,1742461887876,"fUST",-858.18,0.00033972,21,"2025-03-20T09:11:27.876",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448954,1742461887884,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448955,1742461887893,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.893",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448956,1742461887901,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.901",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448957,1742461887909,"fUST",-895.78,0.00033972,21,"2025-03-20T09:11:27.909",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448958,1742461887917,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.917",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448959,1742461887925,"fUST",-20512.22,0.00033972,21,"2025-03-20T09:11:27.925",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448960,1742461887933,"fUST",-713.19,0.00033972,21,"2025-03-20T09:11:27.933",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448961,1742461887941,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:27.941",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448962,1742461888128,"fUST",-568.8,0.00033972,21,"2025-03-20T09:11:28.128",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448963,1742461888138,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.138",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448964,1742461888147,"fUST",-1685.96,0.00033972,21,"2025-03-20T09:11:28.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448965,1742461888158,"fUST",-1429.05,0.00033972,21,"2025-03-20T09:11:28.158",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448966,1742461888167,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.167",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448967,1742461888177,"fUST",-500.0,0.00033972,5,"2025-03-20T09:11:28.177",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448968,1742461888187,"fUST",-14238.95,0.00033972,21,"2025-03-20T09:11:28.187",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448969,1742461888197,"fUST",-1361.5,0.00033972,21,"2025-03-20T09:11:28.197",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448970,1742461888206,"fUST",-616.78,0.00033972,21,"2025-03-20T09:11:28.206",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448971,1742461888215,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.215",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448972,1742461888224,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.224",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448973,1742461888234,"fUST",-1513.81,0.00033972,21,"2025-03-20T09:11:28.234",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448974,1742461888243,"fUST",-528.07756773,0.00033972,21,"2025-03-20T09:11:28.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448975,1742461888252,"fUST",-813.05,0.00033972,21,"2025-03-20T09:11:28.252",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448976,1742461888262,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.262",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448977,1742461888271,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.271",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448978,1742461888281,"fUST",-1329.65,0.00033972,21,"2025-03-20T09:11:28.281",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448979,1742461888290,"fUST",-4411.74,0.00033972,21,"2025-03-20T09:11:28.290",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448980,1742461888299,"fUST",-29088.67,0.00033972,21,"2025-03-20T09:11:28.299",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448981,1742461888309,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.309",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448982,1742461888318,"fUST",-1213.41,0.00033972,21,"2025-03-20T09:11:28.318",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448983,1742461888328,"fUST",-3019.51,0.00033972,21,"2025-03-20T09:11:28.328",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448984,1742461888338,"fUST",-2345.85,0.00033972,21,"2025-03-20T09:11:28.338",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448985,1742461888347,"fUST",-2144.99,0.00033972,21,"2025-03-20T09:11:28.347",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448986,1742461888357,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.357",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448987,1742461888366,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.366",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448988,1742461888376,"fUST",-595.54,0.00033972,21,"2025-03-20T09:11:28.376",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448989,1742461888385,"fUST",-858.07,0.00033972,21,"2025-03-20T09:11:28.385",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448990,1742461888395,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.395",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448991,1742461888404,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.404",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448992,1742461888414,"fUST",-1338.74,0.00033972,21,"2025-03-20T09:11:28.414",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448993,1742461888423,"fUST",-3639.61,0.00033972,21,"2025-03-20T09:11:28.423",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448994,1742461888434,"fUST",-2885.85,0.00033972,21,"2025-03-20T09:11:28.434",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448995,1742461888446,"fUST",-1145.34,0.00033972,21,"2025-03-20T09:11:28.446",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448996,1742461888456,"fUST",-4768.03,0.00033972,21,"2025-03-20T09:11:28.456",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448997,1742461888465,"fUST",-4146.59,0.00033972,21,"2025-03-20T09:11:28.465",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448998,1742461888476,"fUST",-4197.92,0.00033972,21,"2025-03-20T09:11:28.476",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356448999,1742461888489,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.489",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449000,1742461888499,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.499",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449001,1742461888508,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.508",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449002,1742461888518,"fUST",-1880.89,0.00033972,21,"2025-03-20T09:11:28.518",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449003,1742461888528,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.528",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449004,1742461888537,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.537",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449005,1742461888546,"fUST",-2431.4,0.00033972,21,"2025-03-20T09:11:28.546",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449006,1742461888556,"fUST",-854.97,0.00033972,21,"2025-03-20T09:11:28.556",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449007,1742461888565,"fUST",-1393.06,0.00033972,21,"2025-03-20T09:11:28.565",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449008,1742461888574,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.574",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449009,1742461888583,"fUST",-2356.21,0.00033972,21,"2025-03-20T09:11:28.583",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449010,1742461888593,"fUST",-1379.3,0.00033972,21,"2025-03-20T09:11:28.593",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449011,1742461888602,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449012,1742461888614,"fUST",-7598.17,0.00033972,21,"2025-03-20T09:11:28.614",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449013,1742461888627,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.627",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449014,1742461888637,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.637",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449015,1742461888648,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.648",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449016,1742461888657,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.657",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449017,1742461888666,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.666",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449018,1742461888676,"fUST",-721.68,0.00033972,21,"2025-03-20T09:11:28.676",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449019,1742461888685,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.685",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449020,1742461888694,"fUST",-5457.08,0.00033972,21,"2025-03-20T09:11:28.694",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449021,1742461888703,"fUST",-2123.07,0.00033972,21,"2025-03-20T09:11:28.703",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449022,1742461888713,"fUST",-535.08863834,0.00033972,21,"2025-03-20T09:11:28.713",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449023,1742461888723,"fUST",-2230.49,0.00033972,21,"2025-03-20T09:11:28.723",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449024,1742461888737,"fUST",-1123.42,0.00033972,21,"2025-03-20T09:11:28.737",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449025,1742461888747,"fUST",-1336.49,0.00033972,21,"2025-03-20T09:11:28.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449026,1742461888756,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449027,1742461888765,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.765",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449028,1742461888775,"fUST",-1332.88,0.00033972,21,"2025-03-20T09:11:28.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449029,1742461888783,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.783",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449030,1742461888791,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.791",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449031,1742461888799,"fUST",-2478.09,0.00033972,21,"2025-03-20T09:11:28.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449032,1742461888807,"fUST",-17110.58,0.00033972,21,"2025-03-20T09:11:28.807",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449033,1742461888816,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.816",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449034,1742461888823,"fUST",-1435.35,0.00033972,21,"2025-03-20T09:11:28.823",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449035,1742461888831,"fUST",-510.69525253,0.00033972,21,"2025-03-20T09:11:28.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449036,1742461888841,"fUST",-544.92,0.00033972,21,"2025-03-20T09:11:28.841",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449037,1742461888851,"fUST",-1583.93,0.00033972,21,"2025-03-20T09:11:28.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449038,1742461888861,"fUST",-269.20617422,0.00033972,21,"2025-03-20T09:11:28.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449039,1742461888871,"fUST",-855.62,0.00033972,21,"2025-03-20T09:11:28.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449040,1742461888882,"fUST",-1655.2,0.00033972,21,"2025-03-20T09:11:28.882",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449041,1742461888893,"fUST",-2150.53,0.00033972,21,"2025-03-20T09:11:28.893",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449042,1742461888903,"fUST",-4522.64,0.00033972,2,"2025-03-20T09:11:28.903",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449043,1742461888913,"fUST",-34655.69,0.00033972,21,"2025-03-20T09:11:28.913",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449044,1742461888924,"fUST",-1805.88,0.00033972,21,"2025-03-20T09:11:28.924",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449045,1742461888934,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.934",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449046,1742461888944,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.944",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449047,1742461888954,"fUST",-589.1291763,0.00033972,21,"2025-03-20T09:11:28.954",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449048,1742461888964,"fUST",-410.81409207,0.00033972,21,"2025-03-20T09:11:28.964",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449049,1742461888974,"fUST",-731.26,0.00033972,21,"2025-03-20T09:11:28.974",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449050,1742461888984,"fUST",-2192.81,0.00033972,21,"2025-03-20T09:11:28.984",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449051,1742461888993,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:28.993",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449052,1742461889005,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449053,1742461889016,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.016",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449054,1742461889026,"fUST",-150.37210928,0.00033972,21,"2025-03-20T09:11:29.026",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449055,1742461889035,"fUST",-868.49,0.00033972,21,"2025-03-20T09:11:29.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449056,1742461889044,"fUST",-1390.84,0.00033972,21,"2025-03-20T09:11:29.044",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449057,1742461889054,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.054",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449058,1742461889063,"fUST",-542.22184815,0.00033972,21,"2025-03-20T09:11:29.063",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449059,1742461889072,"fUST",-434.42518587,0.00033972,21,"2025-03-20T09:11:29.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449060,1742461889082,"fUST",-2716.27,0.00033972,21,"2025-03-20T09:11:29.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449061,1742461889092,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.092",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449062,1742461889102,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.102",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449063,1742461889111,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.111",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449064,1742461889120,"fUST",-952.77,0.00033972,21,"2025-03-20T09:11:29.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449065,1742461889130,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.130",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449066,1742461889140,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.140",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449067,1742461889149,"fUST",-8455.4,0.00033972,21,"2025-03-20T09:11:29.149",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449068,1742461889159,"fUST",-658.62,0.00033972,21,"2025-03-20T09:11:29.159",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449069,1742461889168,"fUST",-648.51,0.00033972,21,"2025-03-20T09:11:29.168",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449070,1742461889178,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.178",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449071,1742461889187,"fUST",-1588.05,0.00033972,21,"2025-03-20T09:11:29.187",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449072,1742461889196,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.196",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449073,1742461889206,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.206",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449074,1742461889216,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.216",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449075,1742461889225,"fUST",-660.08,0.00033972,21,"2025-03-20T09:11:29.225",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449076,1742461889235,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449077,1742461889244,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.244",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449078,1742461889254,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.254",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449079,1742461889263,"fUST",-721.56,0.00033972,21,"2025-03-20T09:11:29.263",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449080,1742461889273,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.273",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449081,1742461889283,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.283",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449082,1742461889292,"fUST",-21878.22,0.00033972,21,"2025-03-20T09:11:29.292",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449083,1742461889302,"fUST",-669.02,0.00033972,21,"2025-03-20T09:11:29.302",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449084,1742461889311,"fUST",-1593.2,0.00033972,21,"2025-03-20T09:11:29.311",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449085,1742461889321,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449086,1742461889331,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449087,1742461889340,"fUST",-564.60071317,0.00033972,21,"2025-03-20T09:11:29.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449088,1742461889350,"fUST",-3580.82,0.00033972,21,"2025-03-20T09:11:29.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449089,1742461889359,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449090,1742461889369,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449091,1742461889378,"fUST",-2807.59,0.00033972,21,"2025-03-20T09:11:29.378",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449092,1742461889388,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.388",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449093,1742461889397,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.397",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449094,1742461889407,"fUST",-6293.25,0.00033972,21,"2025-03-20T09:11:29.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449095,1742461889416,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.416",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449096,1742461889426,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.426",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449097,1742461889435,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.435",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449098,1742461889445,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.445",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449099,1742461889455,"fUST",-1364.21,0.00033972,21,"2025-03-20T09:11:29.455",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449100,1742461889464,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.464",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449101,1742461889474,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.474",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449102,1742461889483,"fUST",-1215.72,0.00033972,21,"2025-03-20T09:11:29.483",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449103,1742461889493,"fUST",-505.89,0.00033972,21,"2025-03-20T09:11:29.493",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449104,1742461889503,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.503",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449105,1742461889512,"fUST",-647.24,0.00033972,21,"2025-03-20T09:11:29.512",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449106,1742461889521,"fUST",-1502.29,0.00033972,21,"2025-03-20T09:11:29.521",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449107,1742461889531,"fUST",-744.02,0.00033972,21,"2025-03-20T09:11:29.531",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449108,1742461889540,"fUST",-326.45160029,0.00033972,21,"2025-03-20T09:11:29.540",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449109,1742461889549,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.549",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449110,1742461889558,"fUST",-227387.66,0.00033972,7,"2025-03-20T09:11:29.558",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449111,1742461889568,"fUST",-589.09,0.00033972,21,"2025-03-20T09:11:29.568",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449112,1742461889578,"fUST",-2149.83,0.00033972,21,"2025-03-20T09:11:29.578",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449113,1742461889587,"fUST",-854.03,0.00033972,21,"2025-03-20T09:11:29.587",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449114,1742461889596,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.596",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449115,1742461889606,"fUST",-3705.55,0.00033972,21,"2025-03-20T09:11:29.606",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449116,1742461889615,"fUST",-14308.57,0.00033972,21,"2025-03-20T09:11:29.615",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449117,1742461889624,"fUST",-2447.05,0.00033972,21,"2025-03-20T09:11:29.624",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449118,1742461889633,"fUST",-222.00091008,0.00033972,21,"2025-03-20T09:11:29.633",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449119,1742461889643,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449120,1742461889652,"fUST",-573.38,0.00033972,21,"2025-03-20T09:11:29.652",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449121,1742461889660,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.660",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449122,1742461889670,"fUST",-2318.39,0.00033972,21,"2025-03-20T09:11:29.670",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449123,1742461889679,"fUST",-544.54,0.00033972,21,"2025-03-20T09:11:29.679",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449124,1742461889689,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.689",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449125,1742461889699,"fUST",-531.2,0.00033972,21,"2025-03-20T09:11:29.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449126,1742461889709,"fUST",-718.94,0.00033972,21,"2025-03-20T09:11:29.709",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449127,1742461889720,"fUST",-5997.31,0.00033972,21,"2025-03-20T09:11:29.720",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449128,1742461889734,"fUST",-3595.45,0.00033972,21,"2025-03-20T09:11:29.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449129,1742461889743,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.743",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449130,1742461889752,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.752",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449131,1742461889762,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449132,1742461889773,"fUST",-301.199932,0.00033972,21,"2025-03-20T09:11:29.773",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449133,1742461889783,"fUST",-1787.33,0.00033972,21,"2025-03-20T09:11:29.783",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449134,1742461889792,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449135,1742461889802,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.802",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449136,1742461889814,"fUST",-634.95,0.00033972,21,"2025-03-20T09:11:29.814",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449137,1742461889823,"fUST",-3679.44,0.00033972,21,"2025-03-20T09:11:29.823",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449138,1742461889833,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.833",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449139,1742461889842,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.842",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449140,1742461889852,"fUST",-43618.43,0.00033972,21,"2025-03-20T09:11:29.852",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449141,1742461889862,"fUST",-660.82,0.00033972,21,"2025-03-20T09:11:29.862",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449142,1742461889871,"fUST",-19529.54,0.00033972,21,"2025-03-20T09:11:29.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449143,1742461889880,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.880",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449144,1742461889889,"fUST",-1279.17,0.00033972,21,"2025-03-20T09:11:29.889",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449145,1742461889899,"fUST",-891.51,0.00033972,21,"2025-03-20T09:11:29.899",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449146,1742461889908,"fUST",-544.25,0.00033972,21,"2025-03-20T09:11:29.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449147,1742461889918,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449148,1742461889927,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.927",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449149,1742461889937,"fUST",-635.21,0.00033972,21,"2025-03-20T09:11:29.937",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449150,1742461889947,"fUST",-795.1,0.00033972,21,"2025-03-20T09:11:29.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449151,1742461889955,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.955",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449152,1742461889967,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449153,1742461889976,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:29.976",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449154,1742461889985,"fUST",-13088.35,0.00033972,21,"2025-03-20T09:11:29.985",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449155,1742461889995,"fUST",-1007.56,0.00033972,21,"2025-03-20T09:11:29.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449156,1742461890005,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449157,1742461890014,"fUST",-504.79,0.00033972,21,"2025-03-20T09:11:30.014",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449158,1742461890024,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449159,1742461890033,"fUST",-636.24,0.00033972,21,"2025-03-20T09:11:30.033",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449160,1742461890043,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.043",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449161,1742461890052,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449162,1742461890062,"fUST",-880.55,0.00033972,21,"2025-03-20T09:11:30.062",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449163,1742461890072,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.072",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449164,1742461890082,"fUST",-12043.91,0.00033972,21,"2025-03-20T09:11:30.082",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449165,1742461890091,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.091",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449166,1742461890101,"fUST",-2711.16,0.00033972,21,"2025-03-20T09:11:30.101",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449167,1742461890110,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449168,1742461890120,"fUST",-1224.78,0.00033972,21,"2025-03-20T09:11:30.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449169,1742461890129,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.129",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449170,1742461890139,"fUST",-10705.08,0.00033972,21,"2025-03-20T09:11:30.139",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449171,1742461890148,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.148",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449172,1742461890157,"fUST",-500.0,0.00033972,21,"2025-03-20T09:11:30.157",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449173,1742461890167,"fUST",-306.0,0.00033973,30,"2025-03-20T09:11:30.167",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449174,1742461890176,"fUST",-154.6538096,0.00033973,30,"2025-03-20T09:11:30.176",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449175,1742461890185,"fUST",-155.7972927,0.00033973,30,"2025-03-20T09:11:30.185",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449176,1742461890194,"fUST",-155.7972927,0.00033973,30,"2025-03-20T09:11:30.194",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449177,1742461890203,"fUST",-573.2538469,0.00033973,30,"2025-03-20T09:11:30.203",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449178,1742461890213,"fUST",-155.7972927,0.00033973,30,"2025-03-20T09:11:30.213",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449179,1742461890223,"fUST",-153.0,0.00033973,30,"2025-03-20T09:11:30.223",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449180,1742461890232,"fUST",-155.7972927,0.00033973,30,"2025-03-20T09:11:30.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449181,1742461890242,"fUST",-153.0,0.00033973,30,"2025-03-20T09:11:30.242",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449182,1742461890251,"fUST",-155.7972927,0.00033973,30,"2025-03-20T09:11:30.251",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449183,1742461890261,"fUST",-311.0657774,0.00033973,30,"2025-03-20T09:11:30.261",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449184,1742461890270,"fUST",-155.7972927,0.00033973,30,"2025-03-20T09:11:30.270",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449185,1742461890279,"fUST",-155.7972927,0.00033973,30,"2025-03-20T09:11:30.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449186,1742461890288,"fUST",-155.5706607,0.00033973,30,"2025-03-20T09:11:30.288",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449187,1742461890298,"fUST",-961.71179581,0.00033989,2,"2025-03-20T09:11:30.298",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449188,1742461890308,"fUST",-555.29,0.00034,7,"2025-03-20T09:11:30.308",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449189,1742461890317,"fUST",-351.88619533,0.00034021,5,"2025-03-20T09:11:30.317",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449190,1742461890326,"fUST",-239.76619332,0.00034021,5,"2025-03-20T09:11:30.326",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449191,1742461890336,"fUST",-423.13446335,0.00034061,7,"2025-03-20T09:11:30.336",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449192,1742461890345,"fUST",-207.42755088,0.00034072,7,"2025-03-20T09:11:30.345",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449193,1742461890354,"fUST",-166.0,0.00034072,7,"2025-03-20T09:11:30.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449194,1742461890364,"fUST",-166.0,0.00034072,7,"2025-03-20T09:11:30.364",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449195,1742461890373,"fUST",-162.89753949,0.00034072,7,"2025-03-20T09:11:30.373",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449196,1742461890382,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449197,1742461890391,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.391",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449198,1742461890400,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.400",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449199,1742461890410,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.410",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449200,1742461890419,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.419",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449201,1742461890428,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.428",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449202,1742461890438,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.438",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449203,1742461890447,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.447",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449204,1742461890457,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.457",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449205,1742461890467,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.467",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449206,1742461890477,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.477",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449207,1742461890486,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.486",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449208,1742461890496,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.496",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449209,1742461890505,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.505",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449210,1742461890515,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.515",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449211,1742461890525,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.525",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449212,1742461890534,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.534",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449213,1742461890543,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449214,1742461890553,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.553",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449215,1742461890562,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449216,1742461890571,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.571",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449217,1742461890580,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.580",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449218,1742461890589,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.589",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449219,1742461890599,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449220,1742461890608,"fUST",-354.0,0.00034072,7,"2025-03-20T09:11:30.608",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449221,1742461890618,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.618",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449222,1742461890627,"fUST",-373.78498515,0.00034072,7,"2025-03-20T09:11:30.627",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449223,1742461890637,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.637",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449224,1742461890646,"fUST",-317.0,0.00034072,7,"2025-03-20T09:11:30.646",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449225,1742461890656,"fUST",-318.08653686,0.00034072,7,"2025-03-20T09:11:30.656",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449226,1742461890665,"fUST",-800.0,0.0003411,2,"2025-03-20T09:11:30.665",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449227,1742461890674,"fUST",-800.0,0.00034124,2,"2025-03-20T09:11:30.674",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449228,1742461890683,"fUST",-440.2,0.00034226,3,"2025-03-20T09:11:30.683",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449229,1742461890692,"fUST",-33441.22,0.00034236,3,"2025-03-20T09:11:30.692",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449230,1742461890702,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.702",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449231,1742461890712,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.712",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449232,1742461890722,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.722",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449233,1742461890735,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.735",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449234,1742461890743,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.743",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449235,1742461890753,"fUST",-246.92903887,0.00034246,21,"2025-03-20T09:11:30.753",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449236,1742461890762,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449237,1742461890772,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.772",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449238,1742461890781,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.781",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449239,1742461890790,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.790",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449240,1742461890799,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449241,1742461890809,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.809",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449242,1742461890819,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.819",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449243,1742461890828,"fUST",-278.27882609,0.00034246,21,"2025-03-20T09:11:30.828",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449244,1742461890837,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.837",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449245,1742461890847,"fUST",-695.15,0.00034246,21,"2025-03-20T09:11:30.847",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449246,1742461890856,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.856",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449247,1742461890865,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.865",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449248,1742461890874,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.874",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449249,1742461890883,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.883",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449250,1742461890892,"fUST",-1428.27,0.00034246,21,"2025-03-20T09:11:30.892",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449251,1742461890902,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.902",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449252,1742461890911,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449253,1742461890920,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.920",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449254,1742461890929,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.929",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449255,1742461890938,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449256,1742461890947,"fUST",-634.53,0.00034246,21,"2025-03-20T09:11:30.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449257,1742461890956,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.956",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449258,1742461890966,"fUST",-1404.91,0.00034246,21,"2025-03-20T09:11:30.966",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449259,1742461890974,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.974",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449260,1742461890984,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:30.984",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449261,1742461890992,"fUST",-566.83,0.00034246,21,"2025-03-20T09:11:30.992",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449262,1742461891002,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.002",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449263,1742461891011,"fUST",-1610.07,0.00034246,21,"2025-03-20T09:11:31.011",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449264,1742461891020,"fUST",-2103.61,0.00034246,21,"2025-03-20T09:11:31.020",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449265,1742461891029,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449266,1742461891038,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.038",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449267,1742461891047,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.047",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449268,1742461891056,"fUST",-1432.87,0.00034246,21,"2025-03-20T09:11:31.056",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449269,1742461891066,"fUST",-1129.64,0.00034246,21,"2025-03-20T09:11:31.066",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449270,1742461891076,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.076",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449271,1742461891085,"fUST",-1387.5,0.00034246,21,"2025-03-20T09:11:31.085",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449272,1742461891095,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.095",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449273,1742461891105,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.105",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449274,1742461891115,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.115",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449275,1742461891124,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449276,1742461891134,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449277,1742461891143,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.143",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449278,1742461891153,"fUST",-910.96,0.00034246,21,"2025-03-20T09:11:31.153",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449279,1742461891162,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.162",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449280,1742461891172,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.172",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449281,1742461891181,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.181",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449282,1742461891191,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.191",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449283,1742461891202,"fUST",-213.16660974,0.00034246,21,"2025-03-20T09:11:31.202",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449284,1742461891211,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.211",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449285,1742461891221,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.221",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449286,1742461891230,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.230",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449287,1742461891239,"fUST",-619.69,0.00034246,21,"2025-03-20T09:11:31.239",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449288,1742461891249,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.249",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449289,1742461891258,"fUST",-774.65,0.00034246,21,"2025-03-20T09:11:31.258",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449290,1742461891268,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.268",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449291,1742461891277,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.277",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449292,1742461891287,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.287",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449293,1742461891297,"fUST",-500.0,0.00034246,120,"2025-03-20T09:11:31.297",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449294,1742461891307,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449295,1742461891316,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.316",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449296,1742461891326,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.326",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449297,1742461891335,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.335",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449298,1742461891345,"fUST",-646.82,0.00034246,21,"2025-03-20T09:11:31.345",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449299,1742461891354,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449300,1742461891364,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.364",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449301,1742461891373,"fUST",-668.27,0.00034246,21,"2025-03-20T09:11:31.373",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449302,1742461891382,"fUST",-2316.69,0.00034246,21,"2025-03-20T09:11:31.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449303,1742461891560,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.560",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449304,1742461891570,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.570",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449305,1742461891580,"fUST",-990.92,0.00034246,21,"2025-03-20T09:11:31.580",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449306,1742461891590,"fUST",-1090.13,0.00034246,21,"2025-03-20T09:11:31.590",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449307,1742461891599,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449308,1742461891609,"fUST",-1362.39,0.00034246,21,"2025-03-20T09:11:31.609",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449309,1742461891618,"fUST",-1927.43,0.00034246,21,"2025-03-20T09:11:31.618",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449310,1742461891628,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.628",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449311,1742461891638,"fUST",-500.0,0.00034246,7,"2025-03-20T09:11:31.638",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449312,1742461891647,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.647",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449313,1742461891657,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.657",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449314,1742461891667,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.667",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449315,1742461891676,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.676",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449316,1742461891686,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.686",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449317,1742461891695,"fUST",-780.4,0.00034246,21,"2025-03-20T09:11:31.695",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449318,1742461891705,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.705",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449319,1742461891715,"fUST",-625.57569321,0.00034246,21,"2025-03-20T09:11:31.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449320,1742461891725,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.725",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449321,1742461891739,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.739",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449322,1742461891748,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.748",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449323,1742461891758,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.758",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449324,1742461891767,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.767",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449325,1742461891778,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.778",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449326,1742461891787,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.787",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449327,1742461891797,"fUST",-1563.76,0.00034246,21,"2025-03-20T09:11:31.797",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449328,1742461891807,"fUST",-686.6,0.00034246,21,"2025-03-20T09:11:31.807",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449329,1742461891817,"fUST",-648.72332674,0.00034246,21,"2025-03-20T09:11:31.817",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449330,1742461891826,"fUST",-500.0,0.00034246,2,"2025-03-20T09:11:31.826",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449331,1742461891835,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.835",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449332,1742461891845,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.845",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449333,1742461891854,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.854",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449334,1742461891864,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.864",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449335,1742461891873,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.873",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449336,1742461891883,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.883",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449337,1742461891892,"fUST",-1655.01,0.00034246,21,"2025-03-20T09:11:31.892",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449338,1742461891901,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.901",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449339,1742461891911,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449340,1742461891920,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.920",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449341,1742461891930,"fUST",-540.01,0.00034246,21,"2025-03-20T09:11:31.930",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449342,1742461891939,"fUST",-500.0,0.00034246,14,"2025-03-20T09:11:31.939",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449343,1742461891949,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.949",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449344,1742461891958,"fUST",-529.79,0.00034246,21,"2025-03-20T09:11:31.958",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449345,1742461891968,"fUST",-552.74,0.00034246,21,"2025-03-20T09:11:31.968",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449346,1742461891978,"fUST",-792.16,0.00034246,21,"2025-03-20T09:11:31.978",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449347,1742461891988,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.988",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449348,1742461891997,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:31.997",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449349,1742461892007,"fUST",-1685.63,0.00034246,21,"2025-03-20T09:11:32.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449350,1742461892016,"fUST",-592.50406156,0.00034246,21,"2025-03-20T09:11:32.016",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449351,1742461892026,"fUST",-583.69,0.00034246,21,"2025-03-20T09:11:32.026",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449352,1742461892035,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449353,1742461892045,"fUST",-1092.59,0.00034246,21,"2025-03-20T09:11:32.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449354,1742461892055,"fUST",-649.31,0.00034246,21,"2025-03-20T09:11:32.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449355,1742461892064,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.064",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449356,1742461892074,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.074",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449357,1742461892083,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.083",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449358,1742461892093,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.093",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449359,1742461892102,"fUST",-1920.45,0.00034246,21,"2025-03-20T09:11:32.102",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449360,1742461892112,"fUST",-575.54,0.00034246,21,"2025-03-20T09:11:32.112",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449361,1742461892122,"fUST",-533.57,0.00034246,21,"2025-03-20T09:11:32.122",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449362,1742461892132,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.132",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449363,1742461892141,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.141",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449364,1742461892151,"fUST",-1325.8,0.00034246,21,"2025-03-20T09:11:32.151",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449365,1742461892162,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.162",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449366,1742461892171,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.171",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449367,1742461892180,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.180",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449368,1742461892190,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.190",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449369,1742461892199,"fUST",-1482.65,0.00034246,21,"2025-03-20T09:11:32.199",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449370,1742461892208,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449371,1742461892219,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449372,1742461892229,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.229",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449373,1742461892239,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.239",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449374,1742461892249,"fUST",-1002.11,0.00034246,21,"2025-03-20T09:11:32.249",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449375,1742461892258,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.258",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449376,1742461892268,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.268",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449377,1742461892278,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449378,1742461892288,"fUST",-153.92487134,0.00034246,21,"2025-03-20T09:11:32.288",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449379,1742461892297,"fUST",-195.90660556,0.00034246,21,"2025-03-20T09:11:32.297",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449380,1742461892307,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449381,1742461892317,"fUST",-1277.35,0.00034246,21,"2025-03-20T09:11:32.317",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449382,1742461892327,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.327",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449383,1742461892338,"fUST",-612.1,0.00034246,21,"2025-03-20T09:11:32.338",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449384,1742461892347,"fUST",-729.98,0.00034246,21,"2025-03-20T09:11:32.347",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449385,1742461892357,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.357",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449386,1742461892367,"fUST",-761.87,0.00034246,21,"2025-03-20T09:11:32.367",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449387,1742461892376,"fUST",-536.94,0.00034246,21,"2025-03-20T09:11:32.376",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449388,1742461892386,"fUST",-584.07,0.00034246,21,"2025-03-20T09:11:32.386",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449389,1742461892395,"fUST",-549.60725663,0.00034246,21,"2025-03-20T09:11:32.395",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449390,1742461892405,"fUST",-662.53,0.00034246,21,"2025-03-20T09:11:32.405",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449391,1742461892415,"fUST",-598.46980561,0.00034246,21,"2025-03-20T09:11:32.415",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449392,1742461892424,"fUST",-1192.63,0.00034246,21,"2025-03-20T09:11:32.424",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449393,1742461892433,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.433",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449394,1742461892443,"fUST",-974.22,0.00034246,21,"2025-03-20T09:11:32.443",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449395,1742461892453,"fUST",-691.33,0.00034246,21,"2025-03-20T09:11:32.453",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449396,1742461892464,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.464",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449397,1742461892474,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.474",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449398,1742461892483,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.483",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449399,1742461892493,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.493",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449400,1742461892502,"fUST",-614.26,0.00034246,21,"2025-03-20T09:11:32.502",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449401,1742461892511,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449402,1742461892521,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.521",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449403,1742461892530,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.530",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449404,1742461892540,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.540",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449405,1742461892549,"fUST",-753.03,0.00034246,21,"2025-03-20T09:11:32.549",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449406,1742461892559,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.559",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449407,1742461892568,"fUST",-875.53,0.00034246,21,"2025-03-20T09:11:32.568",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449408,1742461892578,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.578",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449409,1742461892587,"fUST",-1180.94,0.00034246,21,"2025-03-20T09:11:32.587",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449410,1742461892597,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.597",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449411,1742461892606,"fUST",-1130.54,0.00034246,21,"2025-03-20T09:11:32.606",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449412,1742461892616,"fUST",-911.08,0.00034246,21,"2025-03-20T09:11:32.616",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449413,1742461892625,"fUST",-558.15,0.00034246,21,"2025-03-20T09:11:32.625",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449414,1742461892634,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.634",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449415,1742461892643,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449416,1742461892652,"fUST",-500.0,0.00034246,2,"2025-03-20T09:11:32.652",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449417,1742461892661,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.661",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449418,1742461892671,"fUST",-505.21144896,0.00034246,21,"2025-03-20T09:11:32.671",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449419,1742461892681,"fUST",-732.77,0.00034246,21,"2025-03-20T09:11:32.681",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449420,1742461892690,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.690",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449421,1742461892700,"fUST",-641.16,0.00034246,21,"2025-03-20T09:11:32.700",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449422,1742461892709,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.709",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449423,1742461892722,"fUST",-2588.15,0.00034246,21,"2025-03-20T09:11:32.722",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449424,1742461892734,"fUST",-305.25,0.00034246,7,"2025-03-20T09:11:32.734",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449425,1742461892744,"fUST",-2770.24,0.00034246,21,"2025-03-20T09:11:32.744",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449426,1742461892753,"fUST",-655.48,0.00034246,21,"2025-03-20T09:11:32.753",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449427,1742461892763,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.763",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449428,1742461892773,"fUST",-1807.0,0.00034246,21,"2025-03-20T09:11:32.773",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449429,1742461892782,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.782",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449430,1742461892792,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449431,1742461892802,"fUST",-1865.76,0.00034246,21,"2025-03-20T09:11:32.802",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449432,1742461892812,"fUST",-1696.68,0.00034246,21,"2025-03-20T09:11:32.812",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449433,1742461892822,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.822",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449434,1742461892831,"fUST",-658.72,0.00034246,21,"2025-03-20T09:11:32.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449435,1742461892841,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.841",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449436,1742461892851,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449437,1742461892861,"fUST",-265.94929715,0.00034246,21,"2025-03-20T09:11:32.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449438,1742461892871,"fUST",-975.97,0.00034246,21,"2025-03-20T09:11:32.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449439,1742461892881,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449440,1742461892891,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449441,1742461892901,"fUST",-733.17,0.00034246,21,"2025-03-20T09:11:32.901",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449442,1742461892911,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449443,1742461892921,"fUST",-824.24,0.00034246,21,"2025-03-20T09:11:32.921",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449444,1742461892930,"fUST",-903.13,0.00034246,21,"2025-03-20T09:11:32.930",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449445,1742461892940,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:32.940",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449446,1742461892950,"fUST",-2048.73,0.00034246,21,"2025-03-20T09:11:32.950",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449447,1742461892960,"fUST",-2000.0,0.00034246,2,"2025-03-20T09:11:32.960",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449448,1742461892971,"fUST",-621.17,0.00034246,21,"2025-03-20T09:11:32.971",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449449,1742461892980,"fUST",-1685.17,0.00034246,21,"2025-03-20T09:11:32.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449450,1742461892990,"fUST",-1596.9,0.00034246,21,"2025-03-20T09:11:32.990",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449451,1742461893000,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.000",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449452,1742461893010,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.010",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449453,1742461893024,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449454,1742461893035,"fUST",-898.4,0.00034246,21,"2025-03-20T09:11:33.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449455,1742461893045,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449456,1742461893055,"fUST",-1000.0,0.00034246,21,"2025-03-20T09:11:33.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449457,1742461893065,"fUST",-672.21,0.00034246,21,"2025-03-20T09:11:33.065",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449458,1742461893075,"fUST",-1130.2,0.00034246,21,"2025-03-20T09:11:33.075",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449459,1742461893086,"fUST",-687.1,0.00034246,21,"2025-03-20T09:11:33.086",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449460,1742461893097,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.097",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449461,1742461893107,"fUST",-1232.97,0.00034246,21,"2025-03-20T09:11:33.107",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449462,1742461893117,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.117",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449463,1742461893127,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449464,1742461893137,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.137",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449465,1742461893148,"fUST",-1859.15,0.00034246,21,"2025-03-20T09:11:33.148",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449466,1742461893158,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.158",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449467,1742461893168,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.168",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449468,1742461893178,"fUST",-1253.26,0.00034246,21,"2025-03-20T09:11:33.178",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449469,1742461893188,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.188",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449470,1742461893198,"fUST",-687.5,0.00034246,21,"2025-03-20T09:11:33.198",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449471,1742461893208,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449472,1742461893219,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449473,1742461893228,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.228",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449474,1742461893238,"fUST",-1207.88,0.00034246,21,"2025-03-20T09:11:33.238",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449475,1742461893248,"fUST",-1961.79,0.00034246,21,"2025-03-20T09:11:33.248",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449476,1742461893258,"fUST",-781.15,0.00034246,21,"2025-03-20T09:11:33.258",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449477,1742461893268,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.268",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449478,1742461893278,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449479,1742461893289,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.289",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449480,1742461893298,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.298",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449481,1742461893308,"fUST",-1061.76,0.00034246,21,"2025-03-20T09:11:33.308",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449482,1742461893318,"fUST",-1171.37,0.00034246,21,"2025-03-20T09:11:33.318",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449483,1742461893328,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.328",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449484,1742461893338,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.338",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449485,1742461893348,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.348",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449486,1742461893358,"fUST",-736.59,0.00034246,21,"2025-03-20T09:11:33.358",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449487,1742461893368,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.368",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449488,1742461893378,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.378",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449489,1742461893388,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.388",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449490,1742461893398,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.398",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449491,1742461893407,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449492,1742461893417,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.417",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449493,1742461893427,"fUST",-660.49,0.00034246,21,"2025-03-20T09:11:33.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449494,1742461893437,"fUST",-1358.55,0.00034246,21,"2025-03-20T09:11:33.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449495,1742461893447,"fUST",-609.52,0.00034246,21,"2025-03-20T09:11:33.447",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449496,1742461893457,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.457",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449497,1742461893470,"fUST",-1210.31,0.00034246,21,"2025-03-20T09:11:33.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449498,1742461893480,"fUST",-1714.71,0.00034246,21,"2025-03-20T09:11:33.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449499,1742461893490,"fUST",-2065.34,0.00034246,21,"2025-03-20T09:11:33.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449500,1742461893499,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.499",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449501,1742461893510,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.510",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449502,1742461893519,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.519",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449503,1742461893529,"fUST",-3075.26,0.00034246,2,"2025-03-20T09:11:33.529",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449504,1742461893539,"fUST",-675.19,0.00034246,21,"2025-03-20T09:11:33.539",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449505,1742461893549,"fUST",-737.09,0.00034246,120,"2025-03-20T09:11:33.549",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449506,1742461893558,"fUST",-1851.11,0.00034246,21,"2025-03-20T09:11:33.558",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449507,1742461893568,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.568",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449508,1742461893579,"fUST",-2009.68,0.00034246,21,"2025-03-20T09:11:33.579",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449509,1742461893589,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.589",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449510,1742461893599,"fUST",-942.57,0.00034246,21,"2025-03-20T09:11:33.599",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449511,1742461893608,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.608",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449512,1742461893618,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.618",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449513,1742461893628,"fUST",-964.88,0.00034246,21,"2025-03-20T09:11:33.628",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449514,1742461893637,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.637",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449515,1742461893648,"fUST",-2419.44,0.00034246,21,"2025-03-20T09:11:33.648",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449516,1742461893657,"fUST",-2542.88,0.00034246,21,"2025-03-20T09:11:33.657",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449517,1742461893667,"fUST",-685.1,0.00034246,21,"2025-03-20T09:11:33.667",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449518,1742461893677,"fUST",-1476.12,0.00034246,21,"2025-03-20T09:11:33.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449519,1742461893687,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.687",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449520,1742461893696,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.696",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449521,1742461893706,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.706",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449522,1742461893717,"fUST",-4351.88,0.00034246,21,"2025-03-20T09:11:33.717",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449523,1742461893727,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.727",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449524,1742461893741,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.741",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449525,1742461893751,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.751",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449526,1742461893760,"fUST",-650.64,0.00034246,21,"2025-03-20T09:11:33.760",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449527,1742461893771,"fUST",-2530.87,0.00034246,21,"2025-03-20T09:11:33.771",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449528,1742461893780,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.780",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449529,1742461893790,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.790",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449530,1742461893800,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.800",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449531,1742461893810,"fUST",-578.49,0.00034246,21,"2025-03-20T09:11:33.810",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449532,1742461893820,"fUST",-2689.17,0.00034246,21,"2025-03-20T09:11:33.820",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449533,1742461893830,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.830",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449534,1742461893840,"fUST",-589.72,0.00034246,21,"2025-03-20T09:11:33.840",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449535,1742461893850,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.850",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449536,1742461893860,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.860",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449537,1742461893869,"fUST",-1965.62,0.00034246,21,"2025-03-20T09:11:33.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449538,1742461893879,"fUST",-996.84,0.00034246,21,"2025-03-20T09:11:33.879",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449539,1742461893888,"fUST",-1943.3,0.00034246,21,"2025-03-20T09:11:33.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449540,1742461893898,"fUST",-1404.37,0.00034246,21,"2025-03-20T09:11:33.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449541,1742461893908,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449542,1742461893918,"fUST",-1002.8,0.00034246,21,"2025-03-20T09:11:33.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449543,1742461893928,"fUST",-1103.23,0.00034246,21,"2025-03-20T09:11:33.928",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449544,1742461893938,"fUST",-4224.96,0.00034246,21,"2025-03-20T09:11:33.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449545,1742461893948,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449546,1742461893957,"fUST",-772.48,0.00034246,21,"2025-03-20T09:11:33.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449547,1742461893969,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449548,1742461893979,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:33.979",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449549,1742461893989,"fUST",-1769.17,0.00034246,21,"2025-03-20T09:11:33.989",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449550,1742461893999,"fUST",-4213.65,0.00034246,21,"2025-03-20T09:11:33.999",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449551,1742461894009,"fUST",-2216.52,0.00034246,21,"2025-03-20T09:11:34.009",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449552,1742461894019,"fUST",-558.58,0.00034246,21,"2025-03-20T09:11:34.019",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449553,1742461894029,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449554,1742461894038,"fUST",-500.0,0.00034246,7,"2025-03-20T09:11:34.038",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449555,1742461894048,"fUST",-537.54,0.00034246,21,"2025-03-20T09:11:34.048",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449556,1742461894058,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.058",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449557,1742461894067,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.067",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449558,1742461894079,"fUST",-1007.97,0.00034246,21,"2025-03-20T09:11:34.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449559,1742461894090,"fUST",-5141.99,0.00034246,21,"2025-03-20T09:11:34.090",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449560,1742461894100,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.100",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449561,1742461894110,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449562,1742461894121,"fUST",-632.59,0.00034246,21,"2025-03-20T09:11:34.121",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449563,1742461894131,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.131",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449564,1742461894141,"fUST",-955.84,0.00034246,21,"2025-03-20T09:11:34.141",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449565,1742461894152,"fUST",-500.0,0.00034246,7,"2025-03-20T09:11:34.152",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449566,1742461894162,"fUST",-605.08,0.00034246,21,"2025-03-20T09:11:34.162",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449567,1742461894172,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.172",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449568,1742461894182,"fUST",-645.24,0.00034246,21,"2025-03-20T09:11:34.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449569,1742461894193,"fUST",-522.73866176,0.00034246,21,"2025-03-20T09:11:34.193",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449570,1742461894203,"fUST",-793.78,0.00034246,21,"2025-03-20T09:11:34.203",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449571,1742461894212,"fUST",-1148.83,0.00034246,21,"2025-03-20T09:11:34.212",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449572,1742461894222,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.222",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449573,1742461894232,"fUST",-829.94,0.00034246,21,"2025-03-20T09:11:34.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449574,1742461894241,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449575,1742461894251,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.251",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449576,1742461894261,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.261",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449577,1742461894271,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.271",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449578,1742461894281,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.281",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449579,1742461894291,"fUST",-591.03414196,0.00034246,21,"2025-03-20T09:11:34.291",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449580,1742461894301,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.301",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449581,1742461894311,"fUST",-597.9,0.00034246,21,"2025-03-20T09:11:34.311",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449582,1742461894321,"fUST",-2456.66,0.00034246,21,"2025-03-20T09:11:34.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449583,1742461894331,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449584,1742461894341,"fUST",-1085.47,0.00034246,21,"2025-03-20T09:11:34.341",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449585,1742461894351,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.351",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449586,1742461894360,"fUST",-1445.83,0.00034246,21,"2025-03-20T09:11:34.360",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449587,1742461894370,"fUST",-649.77,0.00034246,21,"2025-03-20T09:11:34.370",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449588,1742461894379,"fUST",-1355.11,0.00034246,21,"2025-03-20T09:11:34.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449589,1742461894389,"fUST",-1787.39,0.00034246,21,"2025-03-20T09:11:34.389",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449590,1742461894399,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.399",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449591,1742461894409,"fUST",-2452.84,0.00034246,21,"2025-03-20T09:11:34.409",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449592,1742461894419,"fUST",-1890.01,0.00034246,21,"2025-03-20T09:11:34.419",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449593,1742461894430,"fUST",-1817.26,0.00034246,21,"2025-03-20T09:11:34.430",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449594,1742461894440,"fUST",-1765.11,0.00034246,21,"2025-03-20T09:11:34.440",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449595,1742461894449,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.449",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449596,1742461894460,"fUST",-2034.71,0.00034246,21,"2025-03-20T09:11:34.460",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449597,1742461894470,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449598,1742461894480,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449599,1742461894492,"fUST",-633.39,0.00034246,21,"2025-03-20T09:11:34.492",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449600,1742461894502,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.502",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449601,1742461894512,"fUST",-619.13,0.00034246,21,"2025-03-20T09:11:34.512",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449602,1742461894521,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.521",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449603,1742461894531,"fUST",-4514.15,0.00034246,21,"2025-03-20T09:11:34.531",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449604,1742461894540,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.540",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449605,1742461894551,"fUST",-1875.2,0.00034246,21,"2025-03-20T09:11:34.551",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449606,1742461894560,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.560",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449607,1742461894570,"fUST",-2511.45,0.00034246,21,"2025-03-20T09:11:34.570",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449608,1742461894579,"fUST",-2083.42,0.00034246,21,"2025-03-20T09:11:34.579",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449609,1742461894589,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.589",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449610,1742461894600,"fUST",-802.76,0.00034246,21,"2025-03-20T09:11:34.600",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449611,1742461894610,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.610",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449612,1742461894619,"fUST",-894.41,0.00034246,21,"2025-03-20T09:11:34.619",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449613,1742461894630,"fUST",-43428.33,0.00034246,21,"2025-03-20T09:11:34.630",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449614,1742461894640,"fUST",-789.64,0.00034246,21,"2025-03-20T09:11:34.640",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449615,1742461894650,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.650",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449616,1742461894848,"fUST",-1166.99,0.00034246,21,"2025-03-20T09:11:34.848",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449617,1742461894859,"fUST",-2100.8,0.00034246,21,"2025-03-20T09:11:34.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449618,1742461894869,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449619,1742461894878,"fUST",-401.22147802,0.00034246,21,"2025-03-20T09:11:34.878",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449620,1742461894888,"fUST",-5569.78,0.00034246,21,"2025-03-20T09:11:34.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449621,1742461894897,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.897",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449622,1742461894907,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.907",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449623,1742461894918,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449624,1742461894929,"fUST",-982.83,0.00034246,21,"2025-03-20T09:11:34.929",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449625,1742461894938,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449626,1742461894948,"fUST",-1203.67,0.00034246,21,"2025-03-20T09:11:34.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449627,1742461894959,"fUST",-512.04,0.00034246,21,"2025-03-20T09:11:34.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449628,1742461894969,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.969",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449629,1742461894978,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.978",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449630,1742461894988,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:34.988",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449631,1742461894998,"fUST",-1674.92,0.00034246,21,"2025-03-20T09:11:34.998",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449632,1742461895007,"fUST",-1096.74,0.00034246,21,"2025-03-20T09:11:35.007",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449633,1742461895018,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.018",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449634,1742461895028,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.028",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449635,1742461895039,"fUST",-916.01,0.00034246,21,"2025-03-20T09:11:35.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449636,1742461895048,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.048",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449637,1742461895057,"fUST",-386.46468051,0.00034246,21,"2025-03-20T09:11:35.057",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449638,1742461895067,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.067",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449639,1742461895076,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.076",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449640,1742461895086,"fUST",-5370.83,0.00034246,120,"2025-03-20T09:11:35.086",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449641,1742461895096,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.096",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449642,1742461895105,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.105",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449643,1742461895115,"fUST",-509.9,0.00034246,21,"2025-03-20T09:11:35.115",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449644,1742461895124,"fUST",-628.04,0.00034246,21,"2025-03-20T09:11:35.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449645,1742461895133,"fUST",-29745.15,0.00034246,21,"2025-03-20T09:11:35.133",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449646,1742461895142,"fUST",-858.18,0.00034246,21,"2025-03-20T09:11:35.142",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449647,1742461895152,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.152",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449648,1742461895161,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.161",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449649,1742461895170,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.170",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449650,1742461895179,"fUST",-895.78,0.00034246,21,"2025-03-20T09:11:35.179",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449651,1742461895189,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.189",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449652,1742461895199,"fUST",-20512.22,0.00034246,21,"2025-03-20T09:11:35.199",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449653,1742461895207,"fUST",-713.19,0.00034246,21,"2025-03-20T09:11:35.207",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449654,1742461895217,"fUST",-525.76999581,0.00034246,21,"2025-03-20T09:11:35.217",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449655,1742461895226,"fUST",-568.8,0.00034246,21,"2025-03-20T09:11:35.226",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449656,1742461895235,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449657,1742461895244,"fUST",-1685.96,0.00034246,21,"2025-03-20T09:11:35.244",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449658,1742461895253,"fUST",-1429.05,0.00034246,21,"2025-03-20T09:11:35.253",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449659,1742461895262,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.262",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449660,1742461895271,"fUST",-500.0,0.00034246,5,"2025-03-20T09:11:35.271",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449661,1742461895280,"fUST",-14238.95,0.00034246,21,"2025-03-20T09:11:35.280",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449662,1742461895289,"fUST",-1361.5,0.00034246,21,"2025-03-20T09:11:35.289",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449663,1742461895299,"fUST",-616.78,0.00034246,21,"2025-03-20T09:11:35.299",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449664,1742461895307,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.307",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449665,1742461895317,"fUST",-1513.81,0.00034246,21,"2025-03-20T09:11:35.317",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449666,1742461895327,"fUST",-624.23259698,0.00034246,21,"2025-03-20T09:11:35.327",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449667,1742461895338,"fUST",-813.05,0.00034246,21,"2025-03-20T09:11:35.338",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449668,1742461895347,"fUST",-556.92726475,0.00034246,21,"2025-03-20T09:11:35.347",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449669,1742461895356,"fUST",-500.0,0.00034246,21,"2025-03-20T09:11:35.356",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449670,1742461895365,"fUST",-1329.65,0.00034246,21,"2025-03-20T09:11:35.365",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449671,1742461895374,"fUST",-4411.74,0.00034246,21,"2025-03-20T09:11:35.374",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449672,1742461895383,"fUST",-7017.77854386,0.00034246,21,"2025-03-20T09:11:35.383",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449673,1742461896567,"fUST",-206.01159091,0.00032876,21,"2025-03-20T09:11:36.567",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449674,1742461899446,"fUST",-206.01159091,0.00032876,21,"2025-03-20T09:11:39.446",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449676,1742461983427,"fUST",-222.50413999,0.00024953,120,"2025-03-20T09:13:03.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449677,1742462011975,"fUST",-255.99154232,0.00024953,120,"2025-03-20T09:13:31.975",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449678,1742462014943,"fUST",-79.28544092,0.00024953,120,"2025-03-20T09:13:34.943",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449679,1742462014968,"fUST",-431.82289705,0.00032876,21,"2025-03-20T09:13:34.968",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449680,1742462022719,"fUST",-300.0,0.00031774,5,"2025-03-20T09:13:42.719",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449706,1742462136959,"fUST",-193.05046641,0.00024953,120,"2025-03-20T09:15:36.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449707,1742462210748,"fUST",-224.53933521,0.00024953,2,"2025-03-20T09:16:50.748",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449708,1742462395836,"fUST",-150.0,0.00024953,2,"2025-03-20T09:19:55.836",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449709,1742462502970,"fUST",-188.5442356,0.00025,15,"2025-03-20T09:21:42.970",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449710,1742462581021,"fUST",-165.53246295,0.00024703,2,"2025-03-20T09:23:01.021",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449718,1742462764279,"fUST",-150.0,0.000269,4,"2025-03-20T09:26:04.279",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449740,1742462899758,"fUST",-151.43978675,0.000125,2,"2025-03-20T09:28:19.758",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449741,1742462903667,"fUST",419.17247448,0.0001,2,"2025-03-20T09:28:23.667",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449750,1742462921006,"fUST",-177.298009,0.000125,2,"2025-03-20T09:28:41.006",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449760,1742462957150,"fUST",-3121.16142639,0.00012374,2,"2025-03-20T09:29:17.150",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449761,1742462957171,"fUST",-300.0,0.00012499,2,"2025-03-20T09:29:17.171",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449762,1742462957192,"fUST",-7632.08254123,0.000125,2,"2025-03-20T09:29:17.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449763,1742462959541,"fUST",-400.0,0.000125,2,"2025-03-20T09:29:19.541",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449776,1742463002275,"fUST",-150.0,0.00012375,2,"2025-03-20T09:30:02.275",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449777,1742463005915,"fUST",-177.10636203,0.00012375,2,"2025-03-20T09:30:05.915",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449800,1742463032003,"fUST",-72.89363797,0.00012375,2,"2025-03-20T09:30:32.003",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449801,1742463032014,"fUST",-2830.73441809,0.000125,2,"2025-03-20T09:30:32.014",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449802,1742463032023,"fUST",-300.0,0.00014999,2,"2025-03-20T09:30:32.023",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449803,1742463032033,"fUST",-41476.80104738,0.00015,2,"2025-03-20T09:30:32.033",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449815,1742463032840,"fUST",-269.3797874,0.00015,2,"2025-03-20T09:30:32.840",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449816,1742463035682,"fUST",-187.25236954,0.00014999,2,"2025-03-20T09:30:35.682",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449841,1742463037988,"fUST",-301.39564878,0.00014999,2,"2025-03-20T09:30:37.988",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449842,1742463037998,"fUST",-511.15435122,0.00015,2,"2025-03-20T09:30:37.998",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449843,1742463038009,"fUST",-742.664814,0.00015,2,"2025-03-20T09:30:38.009",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449844,1742463038019,"fUST",-142.06497364,0.00016416,2,"2025-03-20T09:30:38.019",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449904,1742463042758,"fUST",-177.10636203,0.00014849,2,"2025-03-20T09:30:42.758",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449905,1742463042767,"fUST",-277.93502636,0.00016416,2,"2025-03-20T09:30:42.767",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449906,1742463042782,"fUST",-587.0,0.00017966,2,"2025-03-20T09:30:42.782",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449907,1742463042792,"fUST",-823.0,0.00019663,2,"2025-03-20T09:30:42.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449908,1742463042801,"fUST",-1152.0,0.0002152,2,"2025-03-20T09:30:42.801",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449909,1742463042811,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.811",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449910,1742463042821,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.821",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449911,1742463042831,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449912,1742463042841,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.841",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449913,1742463042851,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449914,1742463042860,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.860",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449915,1742463042869,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449916,1742463042879,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.879",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449917,1742463042888,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.888",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449918,1742463042898,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449919,1742463042908,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449920,1742463042918,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449921,1742463042927,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.927",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449922,1742463042937,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.937",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449923,1742463042947,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449924,1742463042957,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449925,1742463042967,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449926,1742463042976,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.976",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449927,1742463042986,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.986",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449928,1742463042995,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:42.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449929,1742463043005,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449931,1742463043015,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449933,1742463043024,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.024",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449935,1742463043034,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.034",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449937,1742463043044,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.044",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449939,1742463043055,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449941,1742463043069,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.069",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449943,1742463043079,"fUST",-617.7265734,0.00021918,2,"2025-03-20T09:30:43.079",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449944,1742463043088,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.088",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449945,1742463043098,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.098",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449946,1742463043109,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.109",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449947,1742463043118,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.118",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449948,1742463043128,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.128",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449949,1742463043139,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.139",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449951,1742463043149,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.149",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449953,1742463043159,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.159",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449954,1742463043168,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.168",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449955,1742463043178,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.178",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449956,1742463043187,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.187",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449957,1742463043197,"fUST",-500.0,0.00021918,2,"2025-03-20T09:30:43.197",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449958,1742463043207,"fUST",-258.46059464,0.000228,3,"2025-03-20T09:30:43.207",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449959,1742463043217,"fUST",-1613.0,0.00023552,2,"2025-03-20T09:30:43.217",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449960,1742463043227,"fUST",-392.14849487,0.000252,120,"2025-03-20T09:30:43.227",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449961,1742463043238,"fUST",-177.106362,0.00029724,2,"2025-03-20T09:30:43.238",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449962,1742463043248,"fUST",-600.0,0.0003098,2,"2025-03-20T09:30:43.248",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449963,1742463043257,"fUST",-8470.36,0.00030989,3,"2025-03-20T09:30:43.257",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449964,1742463043267,"fUST",-4235.18,0.00030989,3,"2025-03-20T09:30:43.267",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449965,1742463043276,"fUST",-2117.59,0.00030989,3,"2025-03-20T09:30:43.276",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449966,1742463043286,"fUST",-1058.8,0.00030989,3,"2025-03-20T09:30:43.286",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449967,1742463043295,"fUST",-529.4,0.00030989,3,"2025-03-20T09:30:43.295",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449968,1742463043305,"fUST",-833.99388742,0.00030989,3,"2025-03-20T09:30:43.305",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449969,1742463043315,"fUST",-264.7,0.00030989,3,"2025-03-20T09:30:43.315",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449970,1742463043324,"fUST",-794.11,0.00030989,3,"2025-03-20T09:30:43.324",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449971,1742463043335,"fUST",-500.0,0.00030998,2,"2025-03-20T09:30:43.335",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449972,1742463043345,"fUST",-152.87700413,0.00030998,2,"2025-03-20T09:30:43.345",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449973,1742463043354,"fUST",-211.51077804,0.00030999,2,"2025-03-20T09:30:43.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449974,1742463043364,"fUST",-32342.85174941,0.00031,2,"2025-03-20T09:30:43.364",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449975,1742463043375,"fUST",-1031.29573442,0.00031035,2,"2025-03-20T09:30:43.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449976,1742463043385,"fUST",-200.0,0.00031774,5,"2025-03-20T09:30:43.385",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449977,1742463043395,"fUST",-1911.92794897,0.00031793,2,"2025-03-20T09:30:43.395",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449978,1742463043405,"fUST",-25395.48832054,0.00031897,2,"2025-03-20T09:30:43.405",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449979,1742463043415,"fUST",-183.457,0.00031999,31,"2025-03-20T09:30:43.415",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449980,1742463043425,"fUST",-105011.0,0.00032,3,"2025-03-20T09:30:43.425",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449981,1742463043435,"fUST",-1911.92794895,0.00032247,2,"2025-03-20T09:30:43.435",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449982,1742463043445,"fUST",-16940.72,0.00032359,3,"2025-03-20T09:30:43.445",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449983,1742463043455,"fUST",-8470.36,0.00032359,3,"2025-03-20T09:30:43.455",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449984,1742463043464,"fUST",-4235.18,0.00032359,3,"2025-03-20T09:30:43.464",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449985,1742463043475,"fUST",-2117.6,0.00032359,3,"2025-03-20T09:30:43.475",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449986,1742463043485,"fUST",-1058.8,0.00032359,3,"2025-03-20T09:30:43.485",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449987,1742463043495,"fUST",-529.4,0.00032359,3,"2025-03-20T09:30:43.495",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449988,1742463043504,"fUST",-1911.92794895,0.000327,2,"2025-03-20T09:30:43.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449989,1742463043514,"fUST",-260.47220418,0.00032756,2,"2025-03-20T09:30:43.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449990,1742463043523,"fUST",-260.47220416,0.00032761,2,"2025-03-20T09:30:43.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449991,1742463043534,"fUST",-260.47220416,0.00032766,2,"2025-03-20T09:30:43.534",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449992,1742463043543,"fUST",-260.47220416,0.00032771,2,"2025-03-20T09:30:43.543",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449993,1742463043553,"fUST",-260.47220416,0.00032776,2,"2025-03-20T09:30:43.553",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449994,1742463043562,"fUST",-160.0,0.00032848,2,"2025-03-20T09:30:43.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449995,1742463043571,"fUST",-417.94044697,0.00032866,3,"2025-03-20T09:30:43.571",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449996,1742463043582,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449997,1742463043592,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449998,1742463043602,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.602",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356449999,1742463043611,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.611",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450000,1742463043621,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.621",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450001,1742463043631,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.631",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450002,1742463043642,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.642",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450003,1742463043652,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.652",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450004,1742463043661,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.661",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450005,1742463043671,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.671",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450006,1742463043680,"fUST",-605.92204802,0.00032873,5,"2025-03-20T09:30:43.680",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450007,1742463043690,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.690",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450008,1742463043699,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450009,1742463043709,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.709",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450010,1742463043719,"fUST",-501.81999709,0.00032873,5,"2025-03-20T09:30:43.719",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450011,1742463043728,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.728",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450012,1742463043737,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.737",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450013,1742463043747,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.747",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450014,1742463043757,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.757",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450015,1742463043766,"fUST",-500.0,0.00032873,5,"2025-03-20T09:30:43.766",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450016,1742463043775,"fUST",-491.43295118,0.00032873,5,"2025-03-20T09:30:43.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450017,1742463043785,"fUST",-504.50437708,0.00032873,5,"2025-03-20T09:30:43.785",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450018,1742463043795,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.795",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450019,1742463043804,"fUST",-590.41241904,0.00032876,21,"2025-03-20T09:30:43.804",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450020,1742463043814,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.814",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450021,1742463043824,"fUST",-419.37916491,0.00032876,21,"2025-03-20T09:30:43.824",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450022,1742463043834,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.834",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450023,1742463043843,"fUST",-542.31016687,0.00032876,21,"2025-03-20T09:30:43.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450024,1742463043853,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.853",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450025,1742463043862,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.862",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450026,1742463043872,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.872",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450027,1742463043881,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450028,1742463043890,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.890",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450029,1742463043900,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.900",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450030,1742463043910,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.910",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450031,1742463043919,"fUST",-417.94044697,0.00032876,7,"2025-03-20T09:30:43.919",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450032,1742463043929,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.929",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450033,1742463043938,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.938",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450034,1742463043948,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450035,1742463043957,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450036,1742463043968,"fUST",-1279.61,0.00032876,21,"2025-03-20T09:30:43.968",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450037,1742463043977,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.977",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450038,1742463043987,"fUST",-555.85453002,0.00032876,21,"2025-03-20T09:30:43.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450039,1742463043996,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:43.996",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450040,1742463044006,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.006",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450041,1742463044015,"fUST",-571.4,0.00032876,21,"2025-03-20T09:30:44.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450042,1742463044025,"fUST",-781.65,0.00032876,21,"2025-03-20T09:30:44.025",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450043,1742463044035,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450044,1742463044045,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450045,1742463044055,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450046,1742463044067,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.067",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450047,1742463044077,"fUST",-1000.0,0.00032876,2,"2025-03-20T09:30:44.077",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450048,1742463044087,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.087",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450049,1742463044097,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.097",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450050,1742463044106,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.106",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450051,1742463044116,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.116",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450052,1742463044125,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.125",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450053,1742463044136,"fUST",-203.56466949,0.00032876,21,"2025-03-20T09:30:44.136",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450054,1742463044146,"fUST",-620.86,0.00032876,21,"2025-03-20T09:30:44.146",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450055,1742463044156,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.156",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450056,1742463044165,"fUST",-204.63,0.00032876,7,"2025-03-20T09:30:44.165",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450057,1742463044175,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450058,1742463044184,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.184",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450059,1742463044194,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.194",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450060,1742463044203,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.203",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450061,1742463044212,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.212",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450062,1742463044222,"fUST",-592.9,0.00032876,21,"2025-03-20T09:30:44.222",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450063,1742463044231,"fUST",-651.82,0.00032876,21,"2025-03-20T09:30:44.231",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450064,1742463044241,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.241",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450065,1742463044250,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.250",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450066,1742463044260,"fUST",-951.82,0.00032876,21,"2025-03-20T09:30:44.260",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450067,1742463044270,"fUST",-602.25,0.00032876,21,"2025-03-20T09:30:44.270",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450068,1742463044280,"fUST",-504.58932777,0.00032876,21,"2025-03-20T09:30:44.280",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450069,1742463044289,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.289",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450070,1742463044298,"fUST",-599.23,0.00032876,21,"2025-03-20T09:30:44.298",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450071,1742463044308,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.308",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450072,1742463044321,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450073,1742463044333,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.333",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450074,1742463044344,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.344",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450075,1742463044354,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450076,1742463044365,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.365",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450077,1742463044375,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450078,1742463044385,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.385",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450079,1742463044396,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.396",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450080,1742463044406,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.406",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450081,1742463044417,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.417",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450082,1742463044427,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450083,1742463044438,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.438",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450084,1742463044449,"fUST",-506.61842872,0.00032876,21,"2025-03-20T09:30:44.449",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450085,1742463044459,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450086,1742463044469,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.469",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450087,1742463044480,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.480",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450088,1742463044490,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450089,1742463044501,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.501",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450090,1742463044511,"fUST",-620.36,0.00032876,21,"2025-03-20T09:30:44.511",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450091,1742463044521,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.521",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450092,1742463044532,"fUST",-388.08399499,0.00032876,21,"2025-03-20T09:30:44.532",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450093,1742463044542,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.542",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450094,1742463044552,"fUST",-504.12118431,0.00032876,21,"2025-03-20T09:30:44.552",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450095,1742463044562,"fUST",-658.97,0.00032876,21,"2025-03-20T09:30:44.562",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450096,1742463044572,"fUST",-505.41527874,0.00032876,21,"2025-03-20T09:30:44.572",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450097,1742463044582,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.582",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450098,1742463044592,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.592",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450099,1742463044603,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.603",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450100,1742463044613,"fUST",-579.4,0.00032876,21,"2025-03-20T09:30:44.613",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450101,1742463044623,"fUST",-505.7213477,0.00032876,21,"2025-03-20T09:30:44.623",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450102,1742463044633,"fUST",-1012.48,0.00032876,21,"2025-03-20T09:30:44.633",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450103,1742463044644,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.644",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450104,1742463044654,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.654",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450105,1742463044664,"fUST",-848.26,0.00032876,21,"2025-03-20T09:30:44.664",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450106,1742463044679,"fUST",-701.31,0.00032876,21,"2025-03-20T09:30:44.679",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450107,1742463044689,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.689",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450108,1742463044699,"fUST",-596.46,0.00032876,21,"2025-03-20T09:30:44.699",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450109,1742463044710,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.710",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450110,1742463044719,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.719",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450111,1742463044729,"fUST",-500.0,0.00032876,7,"2025-03-20T09:30:44.729",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450112,1742463044740,"fUST",-1570.22,0.00032876,21,"2025-03-20T09:30:44.740",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450113,1742463044750,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.750",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450114,1742463044761,"fUST",-288.66660971,0.00032876,21,"2025-03-20T09:30:44.761",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450115,1742463044771,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.771",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450116,1742463044781,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.781",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450117,1742463044791,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.791",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450118,1742463044802,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.802",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450119,1742463044811,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.811",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450120,1742463044821,"fUST",-535.82,0.00032876,21,"2025-03-20T09:30:44.821",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450121,1742463044832,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.832",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450122,1742463044843,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450123,1742463044853,"fUST",-1673.93,0.00032876,21,"2025-03-20T09:30:44.853",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450124,1742463044864,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.864",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450125,1742463044874,"fUST",-504.76,0.00032876,21,"2025-03-20T09:30:44.874",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450126,1742463044884,"fUST",-530.11,0.00032876,21,"2025-03-20T09:30:44.884",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450127,1742463044895,"fUST",-1107.09,0.00032876,21,"2025-03-20T09:30:44.895",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450128,1742463044905,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.905",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450129,1742463044916,"fUST",-480.59452852,0.00032876,21,"2025-03-20T09:30:44.916",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450130,1742463044926,"fUST",-719.25738859,0.00032876,21,"2025-03-20T09:30:44.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450131,1742463044959,"fUST",-111.70261141,0.00032876,21,"2025-03-20T09:30:44.959",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450132,1742463044970,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.970",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450133,1742463044980,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.980",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450134,1742463044991,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:44.991",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450135,1742463045002,"fUST",-752.1,0.00032876,21,"2025-03-20T09:30:45.002",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450136,1742463045012,"fUST",-208.01856347,0.00032876,21,"2025-03-20T09:30:45.012",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450137,1742463045022,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.022",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450138,1742463045032,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.032",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450139,1742463045042,"fUST",-508.16,0.00032876,21,"2025-03-20T09:30:45.042",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450140,1742463045052,"fUST",-600.19,0.00032876,21,"2025-03-20T09:30:45.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450141,1742463045066,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.066",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450142,1742463045076,"fUST",-1383.78,0.00032876,21,"2025-03-20T09:30:45.076",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450143,1742463045087,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.087",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450144,1742463045097,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.097",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450145,1742463045109,"fUST",-516.41446618,0.00032876,21,"2025-03-20T09:30:45.109",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450146,1742463045119,"fUST",-1793.62,0.00032876,21,"2025-03-20T09:30:45.119",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450147,1742463045130,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.130",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450148,1742463045141,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.141",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450149,1742463045152,"fUST",-776.81,0.00032876,21,"2025-03-20T09:30:45.152",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450150,1742463045162,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.162",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450151,1742463045172,"fUST",-500.0,0.00032876,7,"2025-03-20T09:30:45.172",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450152,1742463045182,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450153,1742463045192,"fUST",-622.46,0.00032876,21,"2025-03-20T09:30:45.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450154,1742463045202,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.202",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450155,1742463045212,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.212",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450157,1742463045223,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.223",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450158,1742463045233,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.233",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450159,1742463045243,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.243",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450160,1742463045254,"fUST",-814.1,0.00032876,21,"2025-03-20T09:30:45.254",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450161,1742463045264,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.264",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450162,1742463045273,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.273",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450164,1742463045284,"fUST",-1430.41,0.00032876,21,"2025-03-20T09:30:45.284",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450166,1742463045294,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.294",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450167,1742463045305,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.305",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450169,1742463045315,"fUST",-229.05452468,0.00032876,21,"2025-03-20T09:30:45.315",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450170,1742463045331,"fUST",-270.94547532,0.00032876,21,"2025-03-20T09:30:45.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450171,1742463045341,"fUST",-523.63673329,0.00032876,21,"2025-03-20T09:30:45.341",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450172,1742463045354,"fUST",-846.67326671,0.00032876,21,"2025-03-20T09:30:45.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450173,1742463045364,"fUST",-507.94745351,0.00032876,21,"2025-03-20T09:30:45.364",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450174,1742463045375,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450175,1742463045385,"fUST",-1120.46,0.00032876,21,"2025-03-20T09:30:45.385",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450176,1742463045396,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.396",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450177,1742463045407,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.407",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450178,1742463045417,"fUST",-655.46,0.00032876,21,"2025-03-20T09:30:45.417",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450179,1742463045428,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.428",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450180,1742463045438,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.438",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450181,1742463045449,"fUST",-1114.77,0.00032876,21,"2025-03-20T09:30:45.449",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450182,1742463045460,"fUST",-298.90922244,0.00032876,21,"2025-03-20T09:30:45.460",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450183,1742463045471,"fUST",-622.91,0.00032876,21,"2025-03-20T09:30:45.471",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450184,1742463045481,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.481",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450185,1742463045491,"fUST",-507.29104407,0.00032876,21,"2025-03-20T09:30:45.491",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450186,1742463045502,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.502",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450187,1742463045513,"fUST",-896.08,0.00032876,21,"2025-03-20T09:30:45.513",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450188,1742463045523,"fUST",-503.6866409,0.00032876,20,"2025-03-20T09:30:45.523",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450189,1742463045535,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.535",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450190,1742463045545,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.545",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450191,1742463045556,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.556",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450192,1742463045566,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.566",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450193,1742463045577,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.577",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450194,1742463045588,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.588",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450195,1742463045598,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.598",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450197,1742463045608,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.608",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450199,1742463045619,"fUST",-2291.89,0.00032876,21,"2025-03-20T09:30:45.619",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450200,1742463045629,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.629",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450201,1742463045640,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.640",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450202,1742463045650,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.650",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450204,1742463045660,"fUST",-500.0,0.00032876,2,"2025-03-20T09:30:45.660",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450205,1742463045670,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.670",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450207,1742463045680,"fUST",-737.12,0.00032876,21,"2025-03-20T09:30:45.680",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450208,1742463045691,"fUST",-1513.9,0.00032876,21,"2025-03-20T09:30:45.691",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450209,1742463045703,"fUST",-720.98401138,0.00032876,21,"2025-03-20T09:30:45.703",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450210,1742463045717,"fUST",-329.99917035,0.00032876,21,"2025-03-20T09:30:45.717",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450212,1742463045850,"fUST",-263.19681827,0.00032876,21,"2025-03-20T09:30:45.850",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450213,1742463045861,"fUST",-516.74573946,0.00032876,21,"2025-03-20T09:30:45.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450214,1742463045871,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450215,1742463045881,"fUST",-1058.06,0.00032876,21,"2025-03-20T09:30:45.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450217,1742463045891,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450219,1742463045902,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.902",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450221,1742463045912,"fUST",-1248.71,0.00032876,21,"2025-03-20T09:30:45.912",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450222,1742463045922,"fUST",-556.13061268,0.00032876,21,"2025-03-20T09:30:45.922",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450223,1742463045932,"fUST",-928.04,0.00032876,21,"2025-03-20T09:30:45.932",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450225,1742463045942,"fUST",-500.0,0.00032876,5,"2025-03-20T09:30:45.942",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450226,1742463045953,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.953",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450227,1742463045963,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.963",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450228,1742463045974,"fUST",-773.09,0.00032876,21,"2025-03-20T09:30:45.974",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450229,1742463045984,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.984",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450230,1742463045995,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:45.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450232,1742463046005,"fUST",-1059.73,0.00032876,21,"2025-03-20T09:30:46.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450234,1742463046015,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450236,1742463046025,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.025",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450238,1742463046035,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.035",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450239,1742463046045,"fUST",-2461.51,0.00032876,21,"2025-03-20T09:30:46.045",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450240,1742463046055,"fUST",-1419.14,0.00032876,21,"2025-03-20T09:30:46.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450242,1742463046069,"fUST",-1038.63,0.00032876,21,"2025-03-20T09:30:46.069",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450243,1742463046080,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.080",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450244,1742463046090,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.090",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450245,1742463046099,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.099",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450246,1742463046110,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.110",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450248,1742463046120,"fUST",-1059.83,0.00032876,21,"2025-03-20T09:30:46.120",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450250,1742463046130,"fUST",-818.28,0.00032876,21,"2025-03-20T09:30:46.130",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450251,1742463046141,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.141",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450252,1742463046151,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.151",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450253,1742463046161,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.161",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450254,1742463046171,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.171",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450256,1742463046181,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.181",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450258,1742463046191,"fUST",-1489.04,0.00032876,21,"2025-03-20T09:30:46.191",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450260,1742463046201,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.201",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450261,1742463046214,"fUST",-112.89048122,0.00032876,21,"2025-03-20T09:30:46.214",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450262,1742463046228,"fUST",-423.12000014,0.00032876,21,"2025-03-20T09:30:46.228",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450263,1742463046259,"fUST",-452.77951864,0.00032876,21,"2025-03-20T09:30:46.259",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450264,1742463046270,"fUST",-1786.14,0.00032876,21,"2025-03-20T09:30:46.270",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450265,1742463046280,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.280",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450266,1742463046291,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.291",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450267,1742463046301,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.301",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450268,1742463046311,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.311",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450269,1742463046321,"fUST",-905.91,0.00032876,21,"2025-03-20T09:30:46.321",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450270,1742463046332,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.332",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450272,1742463046343,"fUST",-725.6,0.00032876,21,"2025-03-20T09:30:46.343",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450273,1742463046354,"fUST",-715.04,0.00032876,21,"2025-03-20T09:30:46.354",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450275,1742463046364,"fUST",-592.76,0.00032876,21,"2025-03-20T09:30:46.364",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450276,1742463046375,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450277,1742463046391,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.391",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450278,1742463046402,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.402",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450279,1742463046413,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.413",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450280,1742463046423,"fUST",-874.37,0.00032876,21,"2025-03-20T09:30:46.423",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450281,1742463046434,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.434",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450282,1742463046449,"fUST",-2368.28,0.00032876,21,"2025-03-20T09:30:46.449",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450283,1742463046459,"fUST",-976.74,0.00032876,21,"2025-03-20T09:30:46.459",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450284,1742463046470,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.470",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450285,1742463046482,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.482",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450286,1742463046753,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.753",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450287,1742463046764,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.764",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450288,1742463046774,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.774",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450289,1742463046784,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.784",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450290,1742463046794,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.794",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450291,1742463046804,"fUST",-507.21,0.00032876,21,"2025-03-20T09:30:46.804",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450292,1742463046813,"fUST",-1092.66,0.00032876,21,"2025-03-20T09:30:46.813",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450293,1742463046823,"fUST",-698.53,0.00032876,21,"2025-03-20T09:30:46.823",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450294,1742463046833,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.833",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450295,1742463046843,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450296,1742463046853,"fUST",-162.90997924,0.00032876,21,"2025-03-20T09:30:46.853",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450297,1742463046866,"fUST",-337.09002076,0.00032876,21,"2025-03-20T09:30:46.866",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450298,1742463046876,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.876",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450299,1742463046886,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.886",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450300,1742463046896,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.896",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450301,1742463046906,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.906",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450302,1742463046916,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.916",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450303,1742463046926,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.926",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450304,1742463046935,"fUST",-599.75,0.00032876,21,"2025-03-20T09:30:46.935",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450305,1742463046945,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.945",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450306,1742463046955,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.955",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450307,1742463046965,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.965",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450308,1742463046975,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.975",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450309,1742463046985,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:46.985",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450310,1742463046995,"fUST",-1484.24,0.00032876,21,"2025-03-20T09:30:46.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450311,1742463047004,"fUST",-563.19874073,0.00032876,21,"2025-03-20T09:30:47.004",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450312,1742463047752,"fUST",-181.29125927,0.00032876,21,"2025-03-20T09:30:47.752",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450313,1742463047762,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450314,1742463047772,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.772",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450315,1742463047782,"fUST",-518.9561964,0.00032876,21,"2025-03-20T09:30:47.782",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450316,1742463047792,"fUST",-1788.07,0.00032876,21,"2025-03-20T09:30:47.792",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450317,1742463047802,"fUST",-3925.27,0.00032876,21,"2025-03-20T09:30:47.802",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450318,1742463047811,"fUST",-547.54111987,0.00032876,21,"2025-03-20T09:30:47.811",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450319,1742463047821,"fUST",-543.39,0.00032876,21,"2025-03-20T09:30:47.821",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450320,1742463047831,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450321,1742463047841,"fUST",-552.82,0.00032876,120,"2025-03-20T09:30:47.841",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450322,1742463047851,"fUST",-336.24122513,0.00032876,21,"2025-03-20T09:30:47.851",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450323,1742463047861,"fUST",-1929.09,0.00032876,21,"2025-03-20T09:30:47.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450324,1742463047871,"fUST",-792.91,0.00032876,21,"2025-03-20T09:30:47.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450325,1742463047881,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450326,1742463047891,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450327,1742463047901,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.901",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450328,1742463047911,"fUST",-1273.23,0.00032876,21,"2025-03-20T09:30:47.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450329,1742463047921,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.921",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450330,1742463047931,"fUST",-2090.07,0.00032876,21,"2025-03-20T09:30:47.931",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450331,1742463047942,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.942",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450332,1742463047952,"fUST",-1692.06,0.00032876,21,"2025-03-20T09:30:47.952",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450333,1742463047961,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.961",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450334,1742463047971,"fUST",-3879.99,0.00032876,21,"2025-03-20T09:30:47.971",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450335,1742463047981,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.981",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450336,1742463047990,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:47.990",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450337,1742463048000,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.000",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450338,1742463048010,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.010",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450339,1742463048019,"fUST",-585.86,0.00032876,21,"2025-03-20T09:30:48.019",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450340,1742463048029,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450341,1742463048039,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.039",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450342,1742463048049,"fUST",-4270.46,0.00032876,21,"2025-03-20T09:30:48.049",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450343,1742463048061,"fUST",-512.4,0.00032876,21,"2025-03-20T09:30:48.061",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450344,1742463048073,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.073",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450345,1742463048083,"fUST",-1765.76,0.00032876,21,"2025-03-20T09:30:48.083",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450346,1742463048093,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.093",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450347,1742463048103,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.103",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450348,1742463048114,"fUST",-639.85,0.00032876,21,"2025-03-20T09:30:48.114",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450349,1742463048124,"fUST",-4615.38,0.00032876,21,"2025-03-20T09:30:48.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450350,1742463048135,"fUST",-1708.02,0.00032876,21,"2025-03-20T09:30:48.135",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450351,1742463048147,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450352,1742463048157,"fUST",-589.02,0.00032876,21,"2025-03-20T09:30:48.157",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450353,1742463048167,"fUST",-862.57,0.00032876,21,"2025-03-20T09:30:48.167",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450354,1742463048176,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.176",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450355,1742463048186,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.186",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450356,1742463048196,"fUST",-603.56977152,0.00032876,21,"2025-03-20T09:30:48.196",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450357,1742463048206,"fUST",-682.69,0.00032876,21,"2025-03-20T09:30:48.206",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450358,1742463048216,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.216",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450359,1742463048226,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.226",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450360,1742463048237,"fUST",-2365.89,0.00032876,21,"2025-03-20T09:30:48.237",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450361,1742463048247,"fUST",-520.0192076,0.00032876,21,"2025-03-20T09:30:48.247",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450362,1742463048258,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.258",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450363,1742463048268,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.268",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450364,1742463048278,"fUST",-448.42559843,0.00032876,21,"2025-03-20T09:30:48.278",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450365,1742463048574,"fUST",-51.57440157,0.00032876,21,"2025-03-20T09:30:48.574",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450366,1742463048585,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.585",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450367,1742463048596,"fUST",-1515.2,0.00032876,21,"2025-03-20T09:30:48.596",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450368,1742463048606,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.606",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450369,1742463048616,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.616",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450370,1742463048626,"fUST",-1045.64,0.00032876,21,"2025-03-20T09:30:48.626",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450371,1742463048637,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.637",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450372,1742463048647,"fUST",-2306.44,0.00032876,2,"2025-03-20T09:30:48.647",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450373,1742463048657,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.657",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450374,1742463048667,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.667",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450375,1742463048678,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.678",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450376,1742463048687,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.687",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450377,1742463048697,"fUST",-573.45720979,0.00032876,21,"2025-03-20T09:30:48.697",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450378,1742463048706,"fUST",-716.88,0.00032876,21,"2025-03-20T09:30:48.706",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450379,1742463048716,"fUST",-1575.83,0.00032876,21,"2025-03-20T09:30:48.716",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450380,1742463048725,"fUST",-2129.52,0.00032876,21,"2025-03-20T09:30:48.725",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450381,1742463048736,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.736",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450382,1742463048746,"fUST",-2208.46,0.00032876,21,"2025-03-20T09:30:48.746",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450383,1742463048756,"fUST",-629.46,0.00032876,21,"2025-03-20T09:30:48.756",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450384,1742463048765,"fUST",-637.61,0.00032876,21,"2025-03-20T09:30:48.765",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450385,1742463048775,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.775",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450386,1742463048785,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.785",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450387,1742463048794,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.794",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450388,1742463048803,"fUST",-2145.95,0.00032876,21,"2025-03-20T09:30:48.803",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450389,1742463048814,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.814",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450390,1742463048823,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.823",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450391,1742463048834,"fUST",-2215.01,0.00032876,21,"2025-03-20T09:30:48.834",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450392,1742463048843,"fUST",-4033.92,0.00032876,21,"2025-03-20T09:30:48.843",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450393,1742463048854,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.854",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450394,1742463048863,"fUST",-1208.45,0.00032876,21,"2025-03-20T09:30:48.863",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450395,1742463048873,"fUST",-538.17177536,0.00032876,21,"2025-03-20T09:30:48.873",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450396,1742463048946,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.946",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450397,1742463048957,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450398,1742463048967,"fUST",-2226.92,0.00032876,21,"2025-03-20T09:30:48.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450399,1742463048977,"fUST",-2464.79,0.00032876,21,"2025-03-20T09:30:48.977",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450400,1742463048987,"fUST",-1458.63,0.00032876,21,"2025-03-20T09:30:48.987",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450401,1742463048998,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:48.998",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450402,1742463049008,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.008",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450403,1742463049018,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.018",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450404,1742463049029,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.029",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450405,1742463049040,"fUST",-654.46,0.00032876,21,"2025-03-20T09:30:49.040",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450406,1742463049049,"fUST",-577.33,0.00032876,21,"2025-03-20T09:30:49.049",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450407,1742463049059,"fUST",-1124.85,0.00032876,21,"2025-03-20T09:30:49.059",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450408,1742463049074,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.074",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450409,1742463049084,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.084",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450410,1742463049095,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.095",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450411,1742463049107,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.107",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450412,1742463049117,"fUST",-902.75,0.00032876,21,"2025-03-20T09:30:49.117",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450413,1742463049127,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450414,1742463049137,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.137",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450415,1742463049147,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.147",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450416,1742463049156,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.156",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450417,1742463049166,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.166",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450418,1742463049175,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.175",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450419,1742463049185,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.185",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450420,1742463049194,"fUST",-1270.98,0.00032876,21,"2025-03-20T09:30:49.194",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450421,1742463049204,"fUST",-1244.66,0.00032876,21,"2025-03-20T09:30:49.204",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450422,1742463049214,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.214",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450423,1742463049223,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.223",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450424,1742463049232,"fUST",-1623.32,0.00032876,21,"2025-03-20T09:30:49.232",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450425,1742463049242,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.242",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450426,1742463049252,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.252",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450427,1742463049262,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.262",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450428,1742463049271,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.271",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450429,1742463049281,"fUST",-1027.97,0.00032876,21,"2025-03-20T09:30:49.281",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450430,1742463049291,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.291",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450431,1742463049300,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.300",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450432,1742463049310,"fUST",-613.07,0.00032876,21,"2025-03-20T09:30:49.310",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450433,1742463049319,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.319",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450434,1742463049329,"fUST",-534.9,0.00032876,21,"2025-03-20T09:30:49.329",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450435,1742463049340,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450436,1742463049350,"fUST",-2114.39,0.00032876,21,"2025-03-20T09:30:49.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450437,1742463049359,"fUST",-1207.55,0.00032876,21,"2025-03-20T09:30:49.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450438,1742463049369,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450439,1742463049379,"fUST",-1141.72,0.00032876,21,"2025-03-20T09:30:49.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450440,1742463049389,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.389",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450441,1742463049398,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.398",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450442,1742463049408,"fUST",-573.08,0.00032876,21,"2025-03-20T09:30:49.408",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450443,1742463049418,"fUST",-1041.96,0.00032876,21,"2025-03-20T09:30:49.418",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450444,1742463049427,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.427",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450445,1742463049437,"fUST",-356.17926513,0.00032876,21,"2025-03-20T09:30:49.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450446,1742463049447,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.447",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450447,1742463049457,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.457",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450448,1742463049466,"fUST",-1084.37,0.00032876,21,"2025-03-20T09:30:49.466",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450449,1742463049475,"fUST",-1283.98,0.00032876,21,"2025-03-20T09:30:49.475",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450450,1742463049485,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.485",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450451,1742463049494,"fUST",-1417.51,0.00032876,21,"2025-03-20T09:30:49.494",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450452,1742463049504,"fUST",-2412.46,0.00032876,21,"2025-03-20T09:30:49.504",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450453,1742463049514,"fUST",-193.92032201,0.00032876,21,"2025-03-20T09:30:49.514",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450454,1742463049524,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.524",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450455,1742463049534,"fUST",-1016.33,0.00032876,21,"2025-03-20T09:30:49.534",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450456,1742463049544,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.544",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450457,1742463049554,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.554",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450458,1742463049564,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.564",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450459,1742463049573,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.573",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450460,1742463049583,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.583",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450461,1742463049594,"fUST",-3549.42,0.00032876,21,"2025-03-20T09:30:49.594",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450462,1742463049603,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.603",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450463,1742463049612,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.612",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450464,1742463049622,"fUST",-861.31,0.00032876,21,"2025-03-20T09:30:49.622",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450465,1742463049631,"fUST",-1552.24,0.00032876,21,"2025-03-20T09:30:49.631",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450466,1742463049641,"fUST",-1631.72,0.00032876,21,"2025-03-20T09:30:49.641",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450467,1742463049650,"fUST",-618.95045957,0.00032876,21,"2025-03-20T09:30:49.650",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450468,1742463049659,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.659",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450469,1742463049669,"fUST",-1865.33,0.00032876,21,"2025-03-20T09:30:49.669",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450470,1742463049678,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.678",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450471,1742463049688,"fUST",-1015.71,0.00032876,21,"2025-03-20T09:30:49.688",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450472,1742463049697,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.697",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450473,1742463049707,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.707",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450474,1742463049716,"fUST",-764.28,0.00032876,21,"2025-03-20T09:30:49.716",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450475,1742463049726,"fUST",-1277.84,0.00032876,21,"2025-03-20T09:30:49.726",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450476,1742463049735,"fUST",-4594.25,0.00032876,21,"2025-03-20T09:30:49.735",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450477,1742463049744,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.744",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450478,1742463049753,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.753",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450479,1742463049762,"fUST",-692.09,0.00032876,21,"2025-03-20T09:30:49.762",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450480,1742463049772,"fUST",-2235.9,0.00032876,21,"2025-03-20T09:30:49.772",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450481,1742463049781,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.781",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450482,1742463049791,"fUST",-503.7415543,0.00032876,21,"2025-03-20T09:30:49.791",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450483,1742463049802,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.802",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450484,1742463049811,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.811",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450485,1742463049821,"fUST",-500.0,0.00032876,120,"2025-03-20T09:30:49.821",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450486,1742463049832,"fUST",-500.0,0.00032876,7,"2025-03-20T09:30:49.832",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450487,1742463049842,"fUST",-664.86,0.00032876,21,"2025-03-20T09:30:49.842",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450488,1742463049852,"fUST",-9702.09,0.00032876,21,"2025-03-20T09:30:49.852",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450489,1742463049861,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.861",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450490,1742463049871,"fUST",-3580.43,0.00032876,2,"2025-03-20T09:30:49.871",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450491,1742463049880,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.880",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450492,1742463049889,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.889",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450493,1742463049898,"fUST",-501.6835624,0.00032876,21,"2025-03-20T09:30:49.898",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450494,1742463049908,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.908",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450495,1742463049918,"fUST",-511.90837365,0.00032876,21,"2025-03-20T09:30:49.918",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450496,1742463049927,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.927",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450497,1742463049937,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.937",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450498,1742463049947,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.947",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450499,1742463049957,"fUST",-687.01,0.00032876,21,"2025-03-20T09:30:49.957",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450500,1742463049965,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.965",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450501,1742463049975,"fUST",-2397.58,0.00032876,21,"2025-03-20T09:30:49.975",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450502,1742463049985,"fUST",-2150.38,0.00032876,21,"2025-03-20T09:30:49.985",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450503,1742463049994,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:49.994",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450504,1742463050004,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.004",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450505,1742463050013,"fUST",-921.23,0.00032876,21,"2025-03-20T09:30:50.013",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450506,1742463050023,"fUST",-1544.1,0.00032876,21,"2025-03-20T09:30:50.023",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450507,1742463050033,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.033",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450508,1742463050042,"fUST",-500.39874861,0.00032876,21,"2025-03-20T09:30:50.042",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450509,1742463050052,"fUST",-500.0,0.00032876,20,"2025-03-20T09:30:50.052",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450510,1742463050063,"fUST",-500.0,0.00032876,20,"2025-03-20T09:30:50.063",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450511,1742463050075,"fUST",-500.0,0.00032876,20,"2025-03-20T09:30:50.075",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450512,1742463050084,"fUST",-500.0,0.00032876,20,"2025-03-20T09:30:50.084",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450513,1742463050095,"fUST",-500.0,0.00032876,20,"2025-03-20T09:30:50.095",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450514,1742463050105,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.105",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450515,1742463050115,"fUST",-530.76231718,0.00032876,20,"2025-03-20T09:30:50.115",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450516,1742463050124,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.124",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450517,1742463050134,"fUST",-881.09,0.00032876,21,"2025-03-20T09:30:50.134",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450518,1742463050144,"fUST",-1565.43,0.00032876,21,"2025-03-20T09:30:50.144",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450519,1742463050153,"fUST",-1257.2,0.00032876,21,"2025-03-20T09:30:50.153",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450520,1742463050163,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.163",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450521,1742463050173,"fUST",-445.03167192,0.00032876,7,"2025-03-20T09:30:50.173",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450522,1742463050182,"fUST",-501.2,0.00032876,21,"2025-03-20T09:30:50.182",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450523,1742463050192,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.192",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450524,1742463050201,"fUST",-643.64,0.00032876,21,"2025-03-20T09:30:50.201",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450525,1742463050210,"fUST",-1260.36,0.00032876,21,"2025-03-20T09:30:50.210",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450526,1742463050219,"fUST",-671.83,0.00032876,21,"2025-03-20T09:30:50.219",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450527,1742463050229,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.229",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450528,1742463050238,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.238",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450529,1742463050247,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.247",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450530,1742463050257,"fUST",-1737.24,0.00032876,21,"2025-03-20T09:30:50.257",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450531,1742463050266,"fUST",-17336.99,0.00032876,21,"2025-03-20T09:30:50.266",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450532,1742463050276,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.276",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450533,1742463050285,"fUST",-500.0,0.00032876,2,"2025-03-20T09:30:50.285",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450534,1742463050295,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.295",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450535,1742463050305,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.305",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450536,1742463050315,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.315",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450537,1742463050324,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.324",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450538,1742463050334,"fUST",-1718.95,0.00032876,21,"2025-03-20T09:30:50.334",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450539,1742463050346,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.346",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450540,1742463050356,"fUST",-504.53326913,0.00032876,21,"2025-03-20T09:30:50.356",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450541,1742463050365,"fUST",-4202.99,0.00032876,21,"2025-03-20T09:30:50.365",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450542,1742463050375,"fUST",-23606.6,0.00032876,21,"2025-03-20T09:30:50.375",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450543,1742463050385,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.385",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450544,1742463050394,"fUST",-1389.47,0.00032876,21,"2025-03-20T09:30:50.394",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450545,1742463050404,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.404",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450546,1742463050415,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.415",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450547,1742463050424,"fUST",-11901.27,0.00032876,21,"2025-03-20T09:30:50.424",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450548,1742463050434,"fUST",-1258.4,0.00032876,21,"2025-03-20T09:30:50.434",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450549,1742463050443,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.443",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450550,1742463050453,"fUST",-609.79,0.00032876,21,"2025-03-20T09:30:50.453",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450551,1742463050462,"fUST",-3595.39,0.00032876,21,"2025-03-20T09:30:50.462",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450552,1742463050472,"fUST",-960.62,0.00032876,21,"2025-03-20T09:30:50.472",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450553,1742463050481,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.481",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450554,1742463050490,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.490",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450555,1742463050500,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.500",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450556,1742463050509,"fUST",-676.85,0.00032876,21,"2025-03-20T09:30:50.509",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450557,1742463050518,"fUST",-3746.66,0.00032876,21,"2025-03-20T09:30:50.518",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450558,1742463050528,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.528",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450559,1742463050538,"fUST",-606.13,0.00032876,21,"2025-03-20T09:30:50.538",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450560,1742463050547,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.547",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450561,1742463050557,"fUST",-3253.39,0.00032876,21,"2025-03-20T09:30:50.557",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450562,1742463050567,"fUST",-6331.57,0.00032876,21,"2025-03-20T09:30:50.567",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450563,1742463050576,"fUST",-679.3,0.00032876,21,"2025-03-20T09:30:50.576",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450564,1742463050588,"fUST",-904.45,0.00032876,21,"2025-03-20T09:30:50.588",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450565,1742463050598,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.598",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450566,1742463050608,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.608",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450567,1742463050619,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.619",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450568,1742463050629,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.629",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450569,1742463050639,"fUST",-928.35,0.00032876,21,"2025-03-20T09:30:50.639",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450570,1742463050649,"fUST",-4120.31,0.00032876,21,"2025-03-20T09:30:50.649",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450571,1742463050659,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.659",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450572,1742463050668,"fUST",-1324.48,0.00032876,21,"2025-03-20T09:30:50.668",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450573,1742463050677,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450574,1742463050687,"fUST",-1114.68,0.00032876,21,"2025-03-20T09:30:50.687",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450575,1742463050696,"fUST",-13528.28,0.00032876,21,"2025-03-20T09:30:50.696",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450576,1742463050706,"fUST",-1945.69,0.00032876,21,"2025-03-20T09:30:50.706",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450577,1742463050715,"fUST",-1198.89,0.00032876,21,"2025-03-20T09:30:50.715",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450578,1742463050723,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.723",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450579,1742463050732,"fUST",-500.0,0.00032876,21,"2025-03-20T09:30:50.732",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450580,1742463050742,"fUST",-1102.84,0.00032876,21,"2025-03-20T09:30:50.742",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450581,1742463050752,"fUST",-13616.47245874,0.00032876,21,"2025-03-20T09:30:50.752",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450582,1742463050770,"fUST",-597.88,0.00032876,21,"2025-03-20T09:30:50.770",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450583,1742463052965,"fUST",-216.27639552,0.00021918,2,"2025-03-20T09:30:52.965",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450585,1742463066993,"fUST",-223.96826078,0.00021699,2,"2025-03-20T09:31:06.993",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450586,1742463157677,"fUST",-198.30041947,0.00021699,2,"2025-03-20T09:32:37.677",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450587,1742463157700,"fUST",-86.73617217,0.00021918,2,"2025-03-20T09:32:37.700",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450588,1742463164128,"fUST",-151.0,0.00021699,2,"2025-03-20T09:32:44.128",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450589,1742463165948,"fUST",-287.02753544,0.00021918,2,"2025-03-20T09:32:45.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450590,1742463185317,"fUST",-200.0,0.00021917,2,"2025-03-20T09:33:05.317",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450591,1742463188643,"fUST",-176.93304614,0.00015952,5,"2025-03-20T09:33:08.643",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450592,1742463243197,"fUST",-487.56347564,0.00015952,5,"2025-03-20T09:34:03.197",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450593,1742463248301,"fUST",-217.90913787,0.00021698,2,"2025-03-20T09:34:08.301",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450594,1742463273475,"fUST",-159.02390827,0.00021698,2,"2025-03-20T09:34:33.475",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450600,1742463602876,"fUST",-150.0,0.00015792,2,"2025-03-20T09:40:02.876",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450601,1742463608516,"fUST",-200.0,0.00015792,2,"2025-03-20T09:40:08.516",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450602,1742463619413,"fUST",-170.24743234,0.00015792,2,"2025-03-20T09:40:19.413",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450603,1742463658320,"fUST",-278.01943339,0.00015634,2,"2025-03-20T09:40:58.320",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450604,1742463685819,"fUST",-178.9976,0.00015634,2,"2025-03-20T09:41:25.819",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450606,1742463902054,"fUST",-300.0,0.00015952,5,"2025-03-20T09:45:02.054",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450607,1742463921203,"fUST",-298.77309953,0.00021698,2,"2025-03-20T09:45:21.203",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450608,1742463962663,"fUST",-122.94779105,0.00021698,2,"2025-03-20T09:46:02.663",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450609,1742463962688,"fUST",-75.6518937,0.000219,2,"2025-03-20T09:46:02.688",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450610,1742463970214,"fUST",-218.86736841,0.00021681,2,"2025-03-20T09:46:10.214",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450612,1742464015186,"fUST",-81.13263159,0.00021681,2,"2025-03-20T09:46:55.186",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450613,1742464015208,"fUST",-1119.30307442,0.000219,2,"2025-03-20T09:46:55.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450614,1742464015230,"fUST",-612.02393723,0.00021917,2,"2025-03-20T09:46:55.230",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450615,1742464015253,"fUST",-168.91650719,0.00021917,2,"2025-03-20T09:46:55.253",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450616,1742464015275,"fUST",-300.0,0.00021917,2,"2025-03-20T09:46:55.275",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450617,1742464015296,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.296",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450618,1742464015318,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.318",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450619,1742464015339,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.339",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450620,1742464015360,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.360",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450621,1742464015381,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.381",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450622,1742464015405,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.405",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450623,1742464015426,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.426",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450624,1742464015446,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.446",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450625,1742464015467,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.467",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450626,1742464015488,"fUST",-500.0,0.00021918,2,"2025-03-20T09:46:55.488",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450627,1742464015508,"fUST",-413.49755772,0.00021918,2,"2025-03-20T09:46:55.508",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450628,1742464016382,"fUST",-86.50244228,0.00021918,2,"2025-03-20T09:46:56.382",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450629,1742464016418,"fUST",-90.60391975,0.00021918,2,"2025-03-20T09:46:56.418",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450630,1742464030933,"fUST",-162.48044704,0.00021699,2,"2025-03-20T09:47:10.933",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450631,1742464052438,"fUST",-153.03017996,0.00021918,15,"2025-03-20T09:47:32.438",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450632,1742464082557,"fUST",-14.62591499,0.00021699,2,"2025-03-20T09:48:02.557",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450633,1742464082580,"fUST",-196.96982004,0.00021918,15,"2025-03-20T09:48:02.580",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450634,1742464082604,"fUST",-22.61237234,0.00021918,2,"2025-03-20T09:48:02.604",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450635,1742464088240,"fUST",-250.0,0.00021698,2,"2025-03-20T09:48:08.240",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450636,1742464143203,"fUST",-150.0,0.00019178,2,"2025-03-20T09:49:03.203",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450637,1742464143235,"fUST",-64.08328978,0.00019178,10,"2025-03-20T09:49:03.235",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450644,1742464202678,"fUST",-135.91671022,0.00019178,10,"2025-03-20T09:50:02.678",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450645,1742464202702,"fUST",-14.08328978,0.00021698,2,"2025-03-20T09:50:02.702",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450646,1742464203158,"fUST",150.0,8.001e-05,7,"2025-03-20T09:50:03.158",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450665,1742464232027,"fUST",-285.63544459,0.00021698,2,"2025-03-20T09:50:32.027",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450666,1742464232036,"fUST",-178.935,0.00021918,2,"2025-03-20T09:50:32.036",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450667,1742464232047,"fUST",-500.0,0.00021918,2,"2025-03-20T09:50:32.047",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450668,1742464232056,"fUST",-300.0,0.00021998,2,"2025-03-20T09:50:32.056",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450669,1742464232066,"fUST",-312.41462073,0.00021999,2,"2025-03-20T09:50:32.066",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450682,1742464237818,"fUST",-614.08328978,0.00021779,2,"2025-03-20T09:50:37.818",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450683,1742464237828,"fUST",-187.58537927,0.00021999,2,"2025-03-20T09:50:37.828",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450684,1742464237837,"fUST",-269.53000649,0.00021999,2,"2025-03-20T09:50:37.837",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450685,1742464237849,"fUST",-230.46999351,0.00021999,2,"2025-03-20T09:50:37.849",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450686,1742464237859,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450687,1742464237869,"fUST",-181.47750454,0.00021999,2,"2025-03-20T09:50:37.869",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450688,1742464237881,"fUST",-318.52249546,0.00021999,2,"2025-03-20T09:50:37.881",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450689,1742464237891,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.891",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450690,1742464237901,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.901",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450691,1742464237911,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.911",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450692,1742464237920,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.920",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450693,1742464237930,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.930",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450694,1742464237939,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.939",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450695,1742464237948,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.948",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450696,1742464237958,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.958",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450697,1742464237967,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.967",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450699,1742464237976,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.976",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450700,1742464237986,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.986",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450701,1742464237995,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:37.995",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450702,1742464238005,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.005",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450703,1742464238015,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.015",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450704,1742464238026,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.026",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450705,1742464238036,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.036",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450706,1742464238046,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.046",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450707,1742464238055,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.055",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450708,1742464238065,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.065",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450709,1742464238076,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.076",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450710,1742464238086,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.086",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450711,1742464238096,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.096",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450712,1742464238106,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.106",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450713,1742464238116,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.116",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450714,1742464238126,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.126",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450715,1742464238137,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.137",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450716,1742464238148,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.148",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450717,1742464238158,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.158",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450718,1742464238169,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.169",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450719,1742464238179,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.179",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450720,1742464238189,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.189",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450721,1742464238198,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.198",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450722,1742464238208,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.208",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450723,1742464238218,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.218",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450724,1742464238227,"fUST",-178.84190164,0.00021999,2,"2025-03-20T09:50:38.227",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450725,1742464238237,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.237",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450726,1742464238247,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.247",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450727,1742464238256,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.256",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450728,1742464238265,"fUST",-500.0,0.00021999,2,"2025-03-20T09:50:38.265",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450729,1742464238275,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.275",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450730,1742464238284,"fUST",-502.34069971,0.00022,2,"2025-03-20T09:50:38.284",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450731,1742464238294,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.294",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450732,1742464238303,"fUST",-637.80866703,0.00022,2,"2025-03-20T09:50:38.303",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450733,1742464238313,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.313",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450734,1742464238322,"fUST",-500.73605042,0.00022,2,"2025-03-20T09:50:38.322",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450735,1742464238331,"fUST",-179.12647384,0.00022,2,"2025-03-20T09:50:38.331",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450736,1742464238340,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.340",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450737,1742464238350,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.350",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450738,1742464238359,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.359",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450739,1742464238369,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.369",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450740,1742464238379,"fUST",-502.66977538,0.00022,2,"2025-03-20T09:50:38.379",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450741,1742464238389,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.389",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450742,1742464238399,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.399",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450743,1742464238409,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.409",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450744,1742464238418,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.418",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450745,1742464238428,"fUST",-502.74488209,0.00022,2,"2025-03-20T09:50:38.428",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450746,1742464238437,"fUST",-500.0,0.00022,2,"2025-03-20T09:50:38.437",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450747,1742464238447,"fUST",-10000.0,0.00022925,2,"2025-03-20T09:50:38.447",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450748,1742464238457,"fUST",-1045.58559714,0.00027379,2,"2025-03-20T09:50:38.457",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450749,1742464238469,"fUST",-673.13855901,0.00027479,5,"2025-03-20T09:50:38.469",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450750,1742464238479,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.479",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450751,1742464238489,"fUST",-502.04496052,0.00027479,5,"2025-03-20T09:50:38.489",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450752,1742464238499,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.499",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450753,1742464238510,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.510",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450754,1742464238520,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.520",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450755,1742464238530,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.530",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450756,1742464238541,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.541",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450757,1742464238554,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.554",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450758,1742464238566,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.566",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450759,1742464238575,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.575",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450760,1742464238584,"fUST",-1000.0,0.00027479,5,"2025-03-20T09:50:38.584",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450761,1742464238594,"fUST",-1045.58559707,0.00028463,2,"2025-03-20T09:50:38.594",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450762,1742464238603,"fUST",-1045.58559707,0.00029547,2,"2025-03-20T09:50:38.603",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450763,1742464238612,"fUST",-1045.58559707,0.00030631,2,"2025-03-20T09:50:38.612",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450764,1742464238620,"fUST",-150.0,0.00030707,14,"2025-03-20T09:50:38.620",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450765,1742464238630,"fUST",-150.0,0.00030707,14,"2025-03-20T09:50:38.630",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450766,1742464238640,"fUST",-1045.58559707,0.00031716,2,"2025-03-20T09:50:38.640",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450767,1742464238650,"fUST",-716.1425248,0.00031918,30,"2025-03-20T09:50:38.650",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450768,1742464238659,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.659",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450769,1742464238672,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.672",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450770,1742464238682,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.682",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450771,1742464238692,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.692",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450772,1742464238703,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.703",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450773,1742464238712,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.712",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450774,1742464238722,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.722",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450775,1742464238732,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.732",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450776,1742464238742,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.742",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450777,1742464238751,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.751",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450778,1742464238760,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.760",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450779,1742464238770,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.770",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450780,1742464238780,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.780",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450781,1742464238789,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:38.789",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450782,1742464238799,"fUST",-358.0712624,0.00031941,30,"2025-03-20T09:50:38.799",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450783,1742464238809,"fUST",-251.0,0.000324,2,"2025-03-20T09:50:38.809",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450784,1742464238818,"fUST",-4906.5397695,0.000325,21,"2025-03-20T09:50:38.818",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450785,1742464238831,"fUST",-1316.49258362,0.000325,21,"2025-03-20T09:50:38.831",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450786,1742464238859,"fUST",-2792.10489683,0.000325,21,"2025-03-20T09:50:38.859",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450811,1742464240131,"fUST",-994.5,0.000325,21,"2025-03-20T09:50:40.131",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450813,1742464240143,"fUST",-26032.55835437,0.000325,21,"2025-03-20T09:50:40.143",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450851,1742464240502,"fUST",-37182.3990218,0.000325,21,"2025-03-20T09:50:40.502",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450902,1742464243288,"fUST",-854.98596757,0.000325,21,"2025-03-20T09:50:43.288",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450927,1742464246117,"fUST",-358.0712624,0.00031918,30,"2025-03-20T09:50:46.117",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450928,1742464246127,"fUST",-663.77569155,0.000325,21,"2025-03-20T09:50:46.127",0.0004891,62.2,0.9918340607120822,567506040.9001982]
[356450978,1742465432201,"fUST",-475.9,0.00030554,2,"2025-03-20T10:10:32.201",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451013,1742465440428,"fUST",-122.7239501,0.00030554,2,"2025-03-20T10:10:40.428",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451014,1742465440439,"fUST",-170.5031937,0.00030732,2,"2025-03-20T10:10:40.439",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451015,1742465440449,"fUST",-107.11713699,0.00030793,2,"2025-03-20T10:10:40.449",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451016,1742465440461,"fUST",-368.78286301,0.00030793,2,"2025-03-20T10:10:40.461",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451017,1742465440471,"fUST",-358.0712624,0.00030959,30,"2025-03-20T10:10:40.471",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451018,1742465440481,"fUST",-222.89452342,0.00031,5,"2025-03-20T10:10:40.481",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451019,1742465440490,"fUST",-358.0712624,0.00031,30,"2025-03-20T10:10:40.490",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451020,1742465440500,"fUST",-358.0712624,0.00031,30,"2025-03-20T10:10:40.500",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451021,1742465440509,"fUST",-358.0712624,0.00031,30,"2025-03-20T10:10:40.509",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451022,1742465440519,"fUST",-358.0712624,0.00031,30,"2025-03-20T10:10:40.519",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451023,1742465440528,"fUST",-358.0712624,0.00031,30,"2025-03-20T10:10:40.528",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451024,1742465440538,"fUST",-271.3668746,0.00031,30,"2025-03-20T10:10:40.538",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451025,1742465440548,"fUST",-358.0712624,0.00031541,30,"2025-03-20T10:10:40.548",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451026,1742465440557,"fUST",-220.0,0.00032,120,"2025-03-20T10:10:40.557",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451027,1742465440566,"fUST",-154.1111524,0.00032055,30,"2025-03-20T10:10:40.566",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451028,1742465440577,"fUST",-153.0,0.00032055,30,"2025-03-20T10:10:40.577",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451029,1742465440587,"fUST",-153.0,0.00032055,30,"2025-03-20T10:10:40.587",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451030,1742465440597,"fUST",-252.00000002,0.000324,2,"2025-03-20T10:10:40.597",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451031,1742465440606,"fUST",-392.09459891,0.000324,2,"2025-03-20T10:10:40.606",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451032,1742465440615,"fUST",-1145.22747431,0.0003245,20,"2025-03-20T10:10:40.615",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451033,1742465440626,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.626",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451034,1742465440636,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.636",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451035,1742465440646,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.646",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451036,1742465440656,"fUST",-617.88419017,0.00032499,2,"2025-03-20T10:10:40.656",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451037,1742465440666,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.666",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451038,1742465440676,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.676",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451039,1742465440686,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.686",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451040,1742465440696,"fUST",-282.86835499,0.00032499,2,"2025-03-20T10:10:40.696",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451041,1742465440706,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.706",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451042,1742465440716,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.716",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451043,1742465440726,"fUST",-500.0,0.00032499,2,"2025-03-20T10:10:40.726",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451044,1742465440736,"fUST",-278.96738476,0.00032499,2,"2025-03-20T10:10:40.736",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451045,1742465440753,"fUST",-153.12093978,0.00032499,2,"2025-03-20T10:10:40.753",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451046,1742465440763,"fUST",-178.935,0.00032499,32,"2025-03-20T10:10:40.763",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451047,1742465440773,"fUST",-277.22977943,0.000325,21,"2025-03-20T10:10:40.773",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451048,1742465440784,"fUST",-47617.25393533,0.000325,21,"2025-03-20T10:10:40.784",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451049,1742465440794,"fUST",-1018.9,0.000325,120,"2025-03-20T10:10:40.794",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451050,1742465440803,"fUST",-5000.0,0.000325,120,"2025-03-20T10:10:40.803",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451051,1742465440813,"fUST",-392.0945989,0.00032728,2,"2025-03-20T10:10:40.813",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451052,1742465440822,"fUST",-201.03829412,0.00032766,2,"2025-03-20T10:10:40.822",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451053,1742465440832,"fUST",-457.01390289,0.00032774,2,"2025-03-20T10:10:40.832",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451054,1742465440841,"fUST",-15000.26836117,0.00032775,20,"2025-03-20T10:10:40.841",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451055,1742465440852,"fUST",-59506.74784342,0.00032775,20,"2025-03-20T10:10:40.852",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451056,1742465440865,"fUST",-222000.0,0.00032776,2,"2025-03-20T10:10:40.865",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451057,1742465440877,"fUST",-3000.0,0.00032776,2,"2025-03-20T10:10:40.877",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451058,1742465440888,"fUST",-603.11488236,0.00032866,2,"2025-03-20T10:10:40.888",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451059,1742465440898,"fUST",-500.74368639,0.00032873,5,"2025-03-20T10:10:40.898",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451060,1742465440911,"fUST",-500.0,0.00032873,5,"2025-03-20T10:10:40.911",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451061,1742465440921,"fUST",-340.25623938,0.00032873,5,"2025-03-20T10:10:40.921",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451062,1742465440931,"fUST",-500.0,0.00032873,5,"2025-03-20T10:10:40.931",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451063,1742465440943,"fUST",-500.0,0.00032873,5,"2025-03-20T10:10:40.943",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451064,1742465440954,"fUST",-500.0,0.00032873,5,"2025-03-20T10:10:40.954",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451065,1742465440966,"fUST",-500.0,0.00032873,5,"2025-03-20T10:10:40.966",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451066,1742465440977,"fUST",-500.0,0.00032873,5,"2025-03-20T10:10:40.977",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451067,1742465440987,"fUST",-500.0,0.00032873,5,"2025-03-20T10:10:40.987",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451068,1742465440997,"fUST",-503.7560394,0.00032873,5,"2025-03-20T10:10:40.997",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451069,1742465441007,"fUST",-500.0,0.00032873,5,"2025-03-20T10:10:41.007",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451070,1742465441018,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.018",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451071,1742465441028,"fUST",-516.00860416,0.00032876,21,"2025-03-20T10:10:41.028",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451072,1742465441039,"fUST",-502.98501909,0.00032876,21,"2025-03-20T10:10:41.039",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451073,1742465441048,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.048",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451074,1742465441059,"fUST",-502.2429546,0.00032876,21,"2025-03-20T10:10:41.059",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451075,1742465441069,"fUST",-201.04987398,0.00032876,21,"2025-03-20T10:10:41.069",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451076,1742465441079,"fUST",-397.9794597,0.00032876,21,"2025-03-20T10:10:41.079",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451077,1742465441089,"fUST",-501.69521235,0.00032876,21,"2025-03-20T10:10:41.089",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451078,1742465441098,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.098",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451079,1742465441108,"fUST",-500.98243124,0.00032876,21,"2025-03-20T10:10:41.108",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451080,1742465441118,"fUST",-317.73901778,0.00032876,21,"2025-03-20T10:10:41.118",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451081,1742465441129,"fUST",-504.39598858,0.00032876,21,"2025-03-20T10:10:41.129",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451082,1742465441139,"fUST",-206.80813404,0.00032876,21,"2025-03-20T10:10:41.139",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451083,1742465441148,"fUST",-504.53338678,0.00032876,21,"2025-03-20T10:10:41.148",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451084,1742465441158,"fUST",-504.82723058,0.00032876,21,"2025-03-20T10:10:41.158",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451085,1742465441168,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.168",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451086,1742465441182,"fUST",-504.53865832,0.00032876,21,"2025-03-20T10:10:41.182",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451087,1742465441196,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.196",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451088,1742465441211,"fUST",-504.70336874,0.00032876,21,"2025-03-20T10:10:41.211",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451089,1742465441224,"fUST",-503.739821,0.00032876,21,"2025-03-20T10:10:41.224",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451090,1742465441237,"fUST",-181.62774334,0.00032876,21,"2025-03-20T10:10:41.237",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451091,1742465441248,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.248",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451092,1742465441260,"fUST",-501.67459835,0.00032876,21,"2025-03-20T10:10:41.260",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451093,1742465441274,"fUST",-461.59802989,0.00032876,21,"2025-03-20T10:10:41.274",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451094,1742465441287,"fUST",-500.54194128,0.00032876,21,"2025-03-20T10:10:41.287",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451095,1742465441300,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.300",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451096,1742465441314,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.314",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451097,1742465441327,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.327",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451098,1742465441341,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.341",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451099,1742465441353,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.353",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451100,1742465441367,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.367",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451101,1742465441381,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.381",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451102,1742465441394,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.394",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451103,1742465441407,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.407",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451104,1742465441419,"fUST",-825.42,0.00032876,21,"2025-03-20T10:10:41.419",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451105,1742465441431,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.431",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451106,1742465441443,"fUST",-564.14467311,0.00032876,21,"2025-03-20T10:10:41.443",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451107,1742465441456,"fUST",-754.08,0.00032876,21,"2025-03-20T10:10:41.456",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451108,1742465441468,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.468",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451109,1742465441481,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.481",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451110,1742465441493,"fUST",-500.0,0.00032876,120,"2025-03-20T10:10:41.493",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451111,1742465441506,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.506",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451112,1742465441519,"fUST",-501.6137918,0.00032876,21,"2025-03-20T10:10:41.519",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451113,1742465441530,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.530",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451114,1742465441542,"fUST",-500.0,0.00032876,7,"2025-03-20T10:10:41.542",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451115,1742465441553,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.553",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451116,1742465441566,"fUST",-772.84,0.00032876,21,"2025-03-20T10:10:41.566",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451117,1742465441579,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.579",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451118,1742465441591,"fUST",-500.64422196,0.00032876,21,"2025-03-20T10:10:41.591",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451119,1742465441604,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.604",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451120,1742465441619,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.619",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451121,1742465441636,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.636",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451122,1742465441648,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.648",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451123,1742465441661,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.661",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451124,1742465441675,"fUST",-865.21,0.00032876,21,"2025-03-20T10:10:41.675",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451125,1742465441689,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.689",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451126,1742465441703,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.703",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451127,1742465441715,"fUST",-501.15,0.00032876,21,"2025-03-20T10:10:41.715",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451128,1742465441726,"fUST",-1685.69,0.00032876,21,"2025-03-20T10:10:41.726",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451129,1742465441738,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.738",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451130,1742465441748,"fUST",-500.0,0.00032876,20,"2025-03-20T10:10:41.748",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451131,1742465441758,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.758",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451132,1742465441769,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.769",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451133,1742465441781,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.781",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451134,1742465441795,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.795",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451135,1742465441808,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.808",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451136,1742465441818,"fUST",-394.91255137,0.00032876,21,"2025-03-20T10:10:41.818",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451137,1742465441829,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.829",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451138,1742465441841,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.841",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451139,1742465441853,"fUST",-576.7546968,0.00032876,21,"2025-03-20T10:10:41.853",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451140,1742465441868,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.868",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451141,1742465441882,"fUST",-507.32999311,0.00032876,21,"2025-03-20T10:10:41.882",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451142,1742465441894,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.894",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451143,1742465441906,"fUST",-601.71,0.00032876,21,"2025-03-20T10:10:41.906",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451144,1742465441918,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.918",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451145,1742465441930,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.930",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451146,1742465441941,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.941",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451147,1742465441954,"fUST",-1226.8,0.00032876,21,"2025-03-20T10:10:41.954",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451148,1742465441966,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.966",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451149,1742465441978,"fUST",-1290.12,0.00032876,21,"2025-03-20T10:10:41.978",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451150,1742465441993,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:41.993",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451151,1742465442004,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.004",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451152,1742465442016,"fUST",-619.77,0.00032876,21,"2025-03-20T10:10:42.016",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451153,1742465442028,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.028",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451154,1742465442042,"fUST",-255.16771803,0.00032876,21,"2025-03-20T10:10:42.042",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451155,1742465442055,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.055",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451156,1742465442067,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.067",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451157,1742465442080,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.080",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451158,1742465442092,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.092",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451159,1742465442103,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.103",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451160,1742465442114,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.114",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451161,1742465442128,"fUST",-1366.26,0.00032876,21,"2025-03-20T10:10:42.128",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451162,1742465442141,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.141",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451163,1742465442154,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.154",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451164,1742465442166,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.166",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451165,1742465442177,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.177",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451166,1742465442190,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.190",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451167,1742465442202,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.202",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451168,1742465442214,"fUST",-532.16334303,0.00032876,21,"2025-03-20T10:10:42.214",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451169,1742465442226,"fUST",-772.73,0.00032876,21,"2025-03-20T10:10:42.226",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451170,1742465442238,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.238",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451171,1742465442249,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.249",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451172,1742465442260,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.260",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451173,1742465442273,"fUST",-501.5057539,0.00032876,21,"2025-03-20T10:10:42.273",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451174,1742465442285,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.285",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451175,1742465442297,"fUST",-715.55,0.00032876,21,"2025-03-20T10:10:42.297",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451176,1742465442308,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.308",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451177,1742465442319,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.319",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451178,1742465442330,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.330",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451179,1742465442341,"fUST",-591.76,0.00032876,21,"2025-03-20T10:10:42.341",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451180,1742465442352,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.352",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451181,1742465442363,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.363",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451182,1742465442375,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.375",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451183,1742465442388,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.388",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451184,1742465442400,"fUST",-484.04641615,0.00032876,21,"2025-03-20T10:10:42.400",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451185,1742465442411,"fUST",-500.0,0.00032876,14,"2025-03-20T10:10:42.411",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451186,1742465442423,"fUST",-637.25,0.00032876,21,"2025-03-20T10:10:42.423",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451187,1742465442433,"fUST",-1305.88,0.00032876,21,"2025-03-20T10:10:42.433",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451188,1742465442445,"fUST",-1736.61,0.00032876,21,"2025-03-20T10:10:42.445",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451189,1742465442455,"fUST",-894.47,0.00032876,21,"2025-03-20T10:10:42.455",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451190,1742465442467,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.467",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451191,1742465442478,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.478",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451192,1742465442489,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.489",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451193,1742465442500,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.500",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451194,1742465442511,"fUST",-639.02,0.00032876,21,"2025-03-20T10:10:42.511",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451195,1742465442522,"fUST",-505.56986752,0.00032876,21,"2025-03-20T10:10:42.522",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451196,1742465442534,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.534",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451197,1742465442545,"fUST",-500.0,0.00032876,2,"2025-03-20T10:10:42.545",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451198,1742465442555,"fUST",-508.40363775,0.00032876,21,"2025-03-20T10:10:42.555",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451199,1742465442570,"fUST",-502.11498399,0.00032876,21,"2025-03-20T10:10:42.570",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451200,1742465442581,"fUST",-1000.0,0.00032876,21,"2025-03-20T10:10:42.581",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451201,1742465442593,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.593",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451202,1742465442604,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.604",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451203,1742465442615,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.615",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451204,1742465442627,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.627",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451206,1742465442638,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.638",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451208,1742465442650,"fUST",-539.33,0.00032876,21,"2025-03-20T10:10:42.650",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451209,1742465442661,"fUST",-501.30081675,0.00032876,21,"2025-03-20T10:10:42.661",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451210,1742465442673,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.673",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451211,1742465442684,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.684",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451212,1742465442695,"fUST",-500.93,0.00032876,21,"2025-03-20T10:10:42.695",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451213,1742465442706,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.706",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451214,1742465442718,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.718",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451215,1742465442729,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.729",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451216,1742465442740,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.740",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451217,1742465442752,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.752",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451218,1742465442763,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.763",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451219,1742465442774,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.774",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451220,1742465442786,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.786",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451221,1742465442797,"fUST",-656.35,0.00032876,21,"2025-03-20T10:10:42.797",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451223,1742465442808,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.808",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451225,1742465442819,"fUST",-1309.87,0.00032876,21,"2025-03-20T10:10:42.819",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451227,1742465442831,"fUST",-661.43,0.00032876,21,"2025-03-20T10:10:42.831",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451230,1742465442843,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.843",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451232,1742465442854,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.854",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451233,1742465442868,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.868",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451234,1742465442880,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.880",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451235,1742465442891,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.891",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451236,1742465442904,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.904",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451237,1742465442917,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.917",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451238,1742465442928,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.928",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451239,1742465442940,"fUST",-1171.03,0.00032876,21,"2025-03-20T10:10:42.940",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451240,1742465442951,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.951",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451242,1742465442962,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.962",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451243,1742465442973,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.973",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451244,1742465442984,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.984",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451245,1742465442995,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:42.995",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451246,1742465443005,"fUST",-547.59,0.00032876,21,"2025-03-20T10:10:43.005",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451248,1742465443016,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.016",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451250,1742465443027,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.027",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451251,1742465443038,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.038",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451252,1742465443050,"fUST",-500.0,0.00032876,2,"2025-03-20T10:10:43.050",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451254,1742465443061,"fUST",-292.50101567,0.00032876,21,"2025-03-20T10:10:43.061",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451256,1742465443072,"fUST",-1450.82,0.00032876,21,"2025-03-20T10:10:43.072",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451257,1742465443084,"fUST",-500.0,0.00032876,2,"2025-03-20T10:10:43.084",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451258,1742465443095,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.095",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451259,1742465443106,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.106",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451261,1742465443116,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.116",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451262,1742465443127,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.127",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451263,1742465443138,"fUST",-1243.46,0.00032876,21,"2025-03-20T10:10:43.138",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451264,1742465443149,"fUST",-303.65936572,0.00032876,21,"2025-03-20T10:10:43.149",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451265,1742465443160,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.160",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451266,1742465443170,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.170",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451267,1742465443182,"fUST",-770.55,0.00032876,21,"2025-03-20T10:10:43.182",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451268,1742465443193,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.193",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451269,1742465443204,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.204",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451270,1742465443215,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.215",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451271,1742465443226,"fUST",-604.97,0.00032876,21,"2025-03-20T10:10:43.226",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451272,1742465443237,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.237",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451273,1742465443248,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.248",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451274,1742465443259,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.259",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451275,1742465443271,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.271",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451276,1742465443282,"fUST",-1016.19,0.00032876,21,"2025-03-20T10:10:43.282",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451277,1742465443293,"fUST",-2276.73,0.00032876,21,"2025-03-20T10:10:43.293",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451278,1742465443304,"fUST",-384.88906416,0.00032876,21,"2025-03-20T10:10:43.304",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451279,1742465443315,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.315",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451280,1742465443325,"fUST",-513.22129983,0.00032876,21,"2025-03-20T10:10:43.325",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451281,1742465443336,"fUST",-833.75,0.00032876,21,"2025-03-20T10:10:43.336",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451282,1742465443346,"fUST",-1259.42,0.00032876,21,"2025-03-20T10:10:43.346",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451283,1742465443356,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.356",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451284,1742465443366,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.366",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451285,1742465443376,"fUST",-489.70507054,0.00032876,21,"2025-03-20T10:10:43.376",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451286,1742465443388,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.388",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451287,1742465443398,"fUST",-568.19,0.00032876,21,"2025-03-20T10:10:43.398",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451288,1742465443409,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.409",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451289,1742465443419,"fUST",-500.0,0.00032876,7,"2025-03-20T10:10:43.419",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451290,1742465443430,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.430",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451292,1742465443441,"fUST",-191.89666251,0.00032876,21,"2025-03-20T10:10:43.441",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451294,1742465443451,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.451",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451297,1742465443463,"fUST",-234.26,0.00032876,7,"2025-03-20T10:10:43.463",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451298,1742465443474,"fUST",-910.21,0.00032876,21,"2025-03-20T10:10:43.474",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451299,1742465443484,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.484",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451300,1742465443495,"fUST",-330.20715502,0.00032876,21,"2025-03-20T10:10:43.495",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451301,1742465443506,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.506",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451302,1742465443518,"fUST",-198.0724879,0.00032876,21,"2025-03-20T10:10:43.518",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451303,1742465443529,"fUST",-716.2,0.00032876,21,"2025-03-20T10:10:43.529",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451304,1742465443540,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.540",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451306,1742465443552,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.552",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451307,1742465443562,"fUST",-577.16,0.00032876,21,"2025-03-20T10:10:43.562",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451308,1742465443573,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.573",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451309,1742465443584,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.584",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451310,1742465443594,"fUST",-1401.67,0.00032876,21,"2025-03-20T10:10:43.594",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451311,1742465443605,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.605",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451312,1742465443616,"fUST",-956.87,0.00032876,21,"2025-03-20T10:10:43.616",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451313,1742465443627,"fUST",-594.99,0.00032876,21,"2025-03-20T10:10:43.627",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451314,1742465443639,"fUST",-2333.26,0.00032876,21,"2025-03-20T10:10:43.639",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451315,1742465443650,"fUST",-672.09,0.00032876,21,"2025-03-20T10:10:43.650",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451316,1742465443661,"fUST",-953.82,0.00032876,21,"2025-03-20T10:10:43.661",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451317,1742465443673,"fUST",-504.56,0.00032876,21,"2025-03-20T10:10:43.673",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451318,1742465443684,"fUST",-1438.29,0.00032876,21,"2025-03-20T10:10:43.684",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451319,1742465443695,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.695",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451320,1742465443705,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.705",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451321,1742465443716,"fUST",-437.98906469,0.00032876,21,"2025-03-20T10:10:43.716",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451322,1742465443727,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.727",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451323,1742465443738,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.738",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451324,1742465443750,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.750",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451325,1742465443761,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.761",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451326,1742465443772,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.772",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451327,1742465443784,"fUST",-968.42,0.00032876,21,"2025-03-20T10:10:43.784",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451328,1742465443795,"fUST",-805.02,0.00032876,21,"2025-03-20T10:10:43.795",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451329,1742465443806,"fUST",-762.81,0.00032876,21,"2025-03-20T10:10:43.806",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451330,1742465443818,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.818",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451331,1742465443829,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.829",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451332,1742465443840,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.840",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451333,1742465443851,"fUST",-796.69,0.00032876,21,"2025-03-20T10:10:43.851",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451334,1742465443865,"fUST",-513.49,0.00032876,21,"2025-03-20T10:10:43.865",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451335,1742465443876,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.876",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451336,1742465443889,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.889",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451337,1742465443900,"fUST",-868.16,0.00032876,21,"2025-03-20T10:10:43.900",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451338,1742465443911,"fUST",-507.82,0.00032876,21,"2025-03-20T10:10:43.911",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451339,1742465443922,"fUST",-1757.97,0.00032876,21,"2025-03-20T10:10:43.922",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451340,1742465443933,"fUST",-631.52,0.00032876,21,"2025-03-20T10:10:43.933",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451341,1742465443946,"fUST",-508.02,0.00032876,21,"2025-03-20T10:10:43.946",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451342,1742465443956,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.956",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451343,1742465443967,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.967",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451344,1742465443978,"fUST",-1346.96,0.00032876,21,"2025-03-20T10:10:43.978",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451345,1742465443989,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.989",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451346,1742465443999,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:43.999",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451347,1742465444010,"fUST",-859.16,0.00032876,21,"2025-03-20T10:10:44.010",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451348,1742465444020,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.020",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451349,1742465444032,"fUST",-574.26,0.00032876,21,"2025-03-20T10:10:44.032",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451350,1742465444043,"fUST",-1470.45,0.00032876,21,"2025-03-20T10:10:44.043",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451351,1742465444054,"fUST",-555.26,0.00032876,21,"2025-03-20T10:10:44.054",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451352,1742465444065,"fUST",-1060.96,0.00032876,21,"2025-03-20T10:10:44.065",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451353,1742465444077,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.077",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451354,1742465444088,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.088",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451355,1742465444099,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.099",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451356,1742465444110,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.110",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451357,1742465444120,"fUST",-1067.97,0.00032876,21,"2025-03-20T10:10:44.120",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451358,1742465444131,"fUST",-594.51,0.00032876,21,"2025-03-20T10:10:44.131",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451359,1742465444142,"fUST",-1891.62,0.00032876,21,"2025-03-20T10:10:44.142",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451360,1742465444153,"fUST",-575.18,0.00032876,21,"2025-03-20T10:10:44.153",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451361,1742465444164,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.164",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451362,1742465444175,"fUST",-759.87,0.00032876,21,"2025-03-20T10:10:44.175",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451363,1742465444185,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.185",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451364,1742465444195,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.195",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451365,1742465444204,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.204",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451366,1742465444214,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.214",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451367,1742465444223,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.223",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451368,1742465444232,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.232",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451369,1742465444242,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.242",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451370,1742465444617,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.617",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451371,1742465444680,"fUST",-1642.39,0.00032876,21,"2025-03-20T10:10:44.680",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451372,1742465444701,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.701",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451373,1742465444720,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.720",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451374,1742465444730,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.730",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451375,1742465444739,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.739",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451376,1742465444749,"fUST",-765.28,0.00032876,21,"2025-03-20T10:10:44.749",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451377,1742465444758,"fUST",-734.3,0.00032876,21,"2025-03-20T10:10:44.758",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451378,1742465444768,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.768",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451379,1742465444777,"fUST",-991.69,0.00032876,21,"2025-03-20T10:10:44.777",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451380,1742465444787,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.787",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451381,1742465444797,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.797",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451382,1742465444807,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.807",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451383,1742465444816,"fUST",-561.45,0.00032876,21,"2025-03-20T10:10:44.816",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451384,1742465444826,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.826",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451385,1742465444835,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.835",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451386,1742465444845,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.845",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451387,1742465444855,"fUST",-501.62604494,0.00032876,21,"2025-03-20T10:10:44.855",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451388,1742465444868,"fUST",-1713.02,0.00032876,21,"2025-03-20T10:10:44.868",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451389,1742465444878,"fUST",-3782.55,0.00032876,21,"2025-03-20T10:10:44.878",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451390,1742465444888,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.888",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451391,1742465444898,"fUST",-613.27,0.00032876,21,"2025-03-20T10:10:44.898",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451392,1742465444909,"fUST",-1781.38,0.00032876,21,"2025-03-20T10:10:44.909",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451393,1742465444919,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.919",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451394,1742465444928,"fUST",-324.49415842,0.00032876,21,"2025-03-20T10:10:44.928",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451395,1742465444939,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.939",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451396,1742465444948,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.948",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451397,1742465444958,"fUST",-613.19,0.00032876,21,"2025-03-20T10:10:44.958",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451398,1742465444967,"fUST",-515.87619715,0.00032876,21,"2025-03-20T10:10:44.967",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451399,1742465444977,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:44.977",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451400,1742465444987,"fUST",-847.46,0.00032876,21,"2025-03-20T10:10:44.987",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451401,1742465444996,"fUST",-1724.08,0.00032876,21,"2025-03-20T10:10:44.996",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451402,1742465445006,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.006",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451403,1742465445016,"fUST",-720.76,0.00032876,21,"2025-03-20T10:10:45.016",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451404,1742465445026,"fUST",-1569.84,0.00032876,21,"2025-03-20T10:10:45.026",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451405,1742465445035,"fUST",-550.62,0.00032876,120,"2025-03-20T10:10:45.035",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451406,1742465445044,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.044",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451407,1742465445054,"fUST",-500.84659815,0.00032876,21,"2025-03-20T10:10:45.054",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451408,1742465445064,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.064",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451409,1742465445074,"fUST",-2288.14,0.00032876,21,"2025-03-20T10:10:45.074",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451410,1742465445085,"fUST",-3739.16,0.00032876,21,"2025-03-20T10:10:45.085",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451411,1742465445095,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.095",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451412,1742465445105,"fUST",-1089.34,0.00032876,21,"2025-03-20T10:10:45.105",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451413,1742465445115,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.115",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451414,1742465445125,"fUST",-1472.9,0.00032876,21,"2025-03-20T10:10:45.125",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451415,1742465445134,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.134",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451416,1742465445144,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.144",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451417,1742465445154,"fUST",-4113.36,0.00032876,21,"2025-03-20T10:10:45.154",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451418,1742465445164,"fUST",-2023.82,0.00032876,21,"2025-03-20T10:10:45.164",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451419,1742465445174,"fUST",-500.0,0.00032876,120,"2025-03-20T10:10:45.174",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451420,1742465445184,"fUST",-345.49248858,0.00032876,21,"2025-03-20T10:10:45.184",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451421,1742465445193,"fUST",-2231.18,0.00032876,2,"2025-03-20T10:10:45.193",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451422,1742465445202,"fUST",-834.94,0.00032876,21,"2025-03-20T10:10:45.202",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451423,1742465445212,"fUST",-4445.46,0.00032876,21,"2025-03-20T10:10:45.212",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451424,1742465445222,"fUST",-727.76,0.00032876,21,"2025-03-20T10:10:45.222",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451425,1742465445231,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.231",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451426,1742465445240,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.240",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451427,1742465445251,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.251",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451428,1742465445261,"fUST",-1531.0,0.00032876,21,"2025-03-20T10:10:45.261",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451429,1742465445271,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.271",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451430,1742465445282,"fUST",-2137.27,0.00032876,21,"2025-03-20T10:10:45.282",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451431,1742465445291,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.291",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451432,1742465445301,"fUST",-1657.69,0.00032876,21,"2025-03-20T10:10:45.301",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451433,1742465445310,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.310",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451434,1742465445321,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.321",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451435,1742465445330,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.330",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451436,1742465445339,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.339",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451437,1742465445349,"fUST",-2077.37,0.00032876,21,"2025-03-20T10:10:45.349",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451438,1742465445359,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.359",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451439,1742465445369,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.369",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451440,1742465445378,"fUST",-500.0,0.00032876,7,"2025-03-20T10:10:45.378",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451441,1742465445388,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.388",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451442,1742465445398,"fUST",-1562.72,0.00032876,21,"2025-03-20T10:10:45.398",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451443,1742465445409,"fUST",-1013.97,0.00032876,21,"2025-03-20T10:10:45.409",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451444,1742465445419,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.419",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451445,1742465445429,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.429",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451446,1742465445439,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.439",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451447,1742465445449,"fUST",-2382.92,0.00032876,21,"2025-03-20T10:10:45.449",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451448,1742465445459,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.459",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451449,1742465445468,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.468",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451450,1742465445478,"fUST",-1313.21,0.00032876,21,"2025-03-20T10:10:45.478",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451451,1742465445488,"fUST",-596.52,0.00032876,21,"2025-03-20T10:10:45.488",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451452,1742465445498,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:45.498",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451453,1742465445507,"fUST",-458.22677833,0.00032876,21,"2025-03-20T10:10:45.507",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451470,1742465446947,"fUST",-42.11500484,0.00032876,21,"2025-03-20T10:10:46.947",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451471,1742465446957,"fUST",-624.43499511,0.00032876,21,"2025-03-20T10:10:46.957",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451472,1742465446968,"fUST",-1437.18500489,0.00032876,21,"2025-03-20T10:10:46.968",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451473,1742465446977,"fUST",-2458.35,0.00032876,21,"2025-03-20T10:10:46.977",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451474,1742465446986,"fUST",-1077.98,0.00032876,21,"2025-03-20T10:10:46.986",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451475,1742465446995,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:46.995",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451476,1742465447005,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:47.005",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451477,1742465447015,"fUST",-708.49,0.00032876,21,"2025-03-20T10:10:47.015",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451478,1742465447024,"fUST",-780.18,0.00032876,21,"2025-03-20T10:10:47.024",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451479,1742465447035,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:47.035",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451480,1742465447048,"fUST",-590.10973511,0.00032876,21,"2025-03-20T10:10:47.048",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451481,1742465447059,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:47.059",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451482,1742465447069,"fUST",-633.24,0.00032876,21,"2025-03-20T10:10:47.069",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451483,1742465447080,"fUST",-1433.92,0.00032876,21,"2025-03-20T10:10:47.080",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451484,1742465447090,"fUST",-378.8145364,0.00032876,21,"2025-03-20T10:10:47.090",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451485,1742465447104,"fUST",-121.1854636,0.00032876,21,"2025-03-20T10:10:47.104",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451486,1742465447114,"fUST",-3886.68,0.00032876,21,"2025-03-20T10:10:47.114",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451487,1742465447126,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:47.126",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451488,1742465447136,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:47.136",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451489,1742465447146,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:47.146",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451490,1742465447156,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:47.156",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451491,1742465447166,"fUST",-617.2054132,0.00032876,21,"2025-03-20T10:10:47.166",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451492,1742465447176,"fUST",-209.25250271,0.00032876,21,"2025-03-20T10:10:47.176",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451493,1742465447188,"fUST",-500.0,0.00032876,21,"2025-03-20T10:10:47.188",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451494,1742465447199,"fUST",-2154.96,0.00032876,21,"2025-03-20T10:10:47.199",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451495,1742465447209,"fUST",-1397.86,0.00032876,21,"2025-03-20T10:10:47.209",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451496,1742465447218,"fUST",-112.85662049,0.00032876,21,"2025-03-20T10:10:47.218",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451499,1742465988080,"fUST",-213.85502779,0.00032164,2,"2025-03-20T10:19:48.080",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451500,1742466003753,"fUST",-41.9094418,0.00032164,2,"2025-03-20T10:20:03.753",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451501,1742466003776,"fUST",-164.10214911,0.00032164,30,"2025-03-20T10:20:03.776",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451502,1742466023567,"fUST",-206.01159091,0.00031889,4,"2025-03-20T10:20:23.567",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451503,1742466040615,"fUST",-206.01159091,0.00031492,120,"2025-03-20T10:20:40.615",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451504,1742466046126,"fUST",-200.0,0.00031492,120,"2025-03-20T10:20:46.126",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451505,1742466244097,"fUST",-225.83061232,0.00031492,120,"2025-03-20T10:24:04.097",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451521,1742466485937,"fUST",-300.0,0.0003051,2,"2025-03-20T10:28:05.937",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451529,1742466498536,"fUST",-154.4112854,0.000125,2,"2025-03-20T10:28:18.536",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451541,1742466542221,"fUST",-158.6305,0.00031492,120,"2025-03-20T10:29:02.221",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451550,1742466558154,"fUST",-4243.59868607,0.000125,2,"2025-03-20T10:29:18.154",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451551,1742466558927,"fUST",-201.06530728,0.000125,2,"2025-03-20T10:29:18.927",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451585,1742466632294,"fUST",-639.88519908,0.000125,2,"2025-03-20T10:30:32.294",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451589,1742466632350,"fUST",-2393.1220634,0.000125,2,"2025-03-20T10:30:32.350",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451590,1742466632360,"fUST",-400.0,0.00030509,2,"2025-03-20T10:30:32.360",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451591,1742466632371,"fUST",-6363.5821544,0.0003051,2,"2025-03-20T10:30:32.371",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451592,1742466632382,"fUST",-184.343075,0.00030956,2,"2025-03-20T10:30:32.382",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451593,1742466632391,"fUST",-235.32046557,0.00030999,2,"2025-03-20T10:30:32.391",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451594,1742466632401,"fUST",-500.0,0.00030999,2,"2025-03-20T10:30:32.401",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451595,1742466632411,"fUST",-500.0,0.00030999,2,"2025-03-20T10:30:32.411",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451596,1742466632421,"fUST",-500.0,0.00030999,2,"2025-03-20T10:30:32.421",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451597,1742466632431,"fUST",-245.38913078,0.00030999,2,"2025-03-20T10:30:32.431",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451598,1742466632441,"fUST",-500.0,0.00030999,2,"2025-03-20T10:30:32.441",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451599,1742466632451,"fUST",-500.0,0.00030999,2,"2025-03-20T10:30:32.451",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451600,1742466632460,"fUST",-500.0,0.00030999,2,"2025-03-20T10:30:32.460",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451601,1742466632470,"fUST",-6650.47257431,0.00031,2,"2025-03-20T10:30:32.470",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451602,1742466632479,"fUST",-250.0,0.00031045,2,"2025-03-20T10:30:32.479",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451603,1742466632490,"fUST",-24900.0,0.00031469,2,"2025-03-20T10:30:32.490",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451604,1742466632500,"fUST",-420.38321627,0.00031492,120,"2025-03-20T10:30:32.500",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451605,1742466632509,"fUST",-25.1748018,0.00032164,30,"2025-03-20T10:30:32.509",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451606,1742466632519,"fUST",-400.0,0.000323,2,"2025-03-20T10:30:32.519",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451607,1742466632529,"fUST",-189.27695091,0.00032301,30,"2025-03-20T10:30:32.529",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451608,1742466632539,"fUST",-294.07094917,0.00032336,2,"2025-03-20T10:30:32.539",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451609,1742466632550,"fUST",-189.27695091,0.00032466,30,"2025-03-20T10:30:32.550",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451610,1742466632560,"fUST",-150.0,0.00032468,14,"2025-03-20T10:30:32.560",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451611,1742466632570,"fUST",-150.0,0.00032468,14,"2025-03-20T10:30:32.570",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451612,1742466632579,"fUST",-160.0,0.00032475,2,"2025-03-20T10:30:32.579",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451613,1742466632589,"fUST",-2155.52,0.000325,2,"2025-03-20T10:30:32.589",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451614,1742466632598,"fUST",-203.48237797,0.00032611,2,"2025-03-20T10:30:32.598",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451615,1742466632608,"fUST",-1027.32051023,0.00032611,2,"2025-03-20T10:30:32.608",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451616,1742466632618,"fUST",-189.27695091,0.0003263,30,"2025-03-20T10:30:32.618",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451617,1742466632627,"fUST",-203.48237796,0.00032652,2,"2025-03-20T10:30:32.627",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451618,1742466632639,"fUST",-600.0,0.00032656,2,"2025-03-20T10:30:32.639",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451619,1742466632648,"fUST",-758.97022124,0.00032665,2,"2025-03-20T10:30:32.648",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451620,1742466632658,"fUST",-500.0,0.00032674,2,"2025-03-20T10:30:32.658",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451621,1742466632668,"fUST",-337.97769283,0.00032674,2,"2025-03-20T10:30:32.668",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451622,1742466632678,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.678",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451623,1742466632687,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.687",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451624,1742466632697,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.697",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451625,1742466632706,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.706",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451626,1742466632716,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.716",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451627,1742466632726,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.726",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451628,1742466632736,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.736",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451629,1742466632746,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.746",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451630,1742466632756,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.756",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451631,1742466632765,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.765",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451632,1742466632775,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.775",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451633,1742466632785,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.785",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451634,1742466632794,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.794",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451635,1742466632804,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.804",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451636,1742466632814,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.814",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451637,1742466632823,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.823",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451638,1742466632833,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.833",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451639,1742466632842,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.842",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451640,1742466632851,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.851",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451641,1742466632861,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.861",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451642,1742466632870,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.870",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451643,1742466632881,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.881",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451644,1742466632891,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.891",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451645,1742466632901,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.901",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451646,1742466632910,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.910",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451647,1742466632920,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.920",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451648,1742466632930,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.930",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451649,1742466632940,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.940",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451650,1742466632951,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.951",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451651,1742466632962,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.962",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451652,1742466632971,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.971",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451653,1742466632981,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.981",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451654,1742466632991,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:32.991",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451655,1742466633002,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.002",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451656,1742466633012,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.012",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451657,1742466633022,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.022",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451658,1742466633031,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.031",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451659,1742466633041,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.041",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451660,1742466633052,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.052",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451661,1742466633062,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.062",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451662,1742466633071,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.071",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451663,1742466633081,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.081",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451664,1742466633091,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.091",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451665,1742466633101,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.101",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451666,1742466633111,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.111",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451667,1742466633121,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.121",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451668,1742466633130,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.130",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451669,1742466633140,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.140",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451670,1742466633150,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.150",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451671,1742466633160,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.160",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451672,1742466633170,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.170",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451673,1742466633180,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.180",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451674,1742466633189,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.189",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451675,1742466633199,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.199",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451676,1742466633208,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.208",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451677,1742466633218,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.218",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451678,1742466633228,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.228",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451679,1742466633241,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.241",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451680,1742466633251,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.251",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451681,1742466633260,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.260",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451682,1742466633271,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.271",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451683,1742466633281,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.281",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451684,1742466633291,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.291",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451685,1742466633301,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.301",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451686,1742466633313,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.313",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451687,1742466633323,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.323",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451688,1742466633333,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.333",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451689,1742466633343,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.343",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451690,1742466633354,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.354",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451691,1742466633364,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.364",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451692,1742466633373,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.373",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451693,1742466633384,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.384",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451694,1742466633395,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.395",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451695,1742466633405,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.405",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451696,1742466633415,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.415",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451697,1742466633425,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.425",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451698,1742466633435,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.435",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451699,1742466633444,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.444",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451700,1742466633454,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.454",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451701,1742466633464,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.464",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451702,1742466633474,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.474",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451703,1742466633484,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.484",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451704,1742466633494,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.494",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451705,1742466633504,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.504",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451706,1742466633514,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.514",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451707,1742466633524,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.524",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451708,1742466633534,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.534",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451709,1742466633544,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.544",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451710,1742466633554,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.554",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451711,1742466633564,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.564",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451712,1742466633573,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.573",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451713,1742466633583,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.583",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451714,1742466633594,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.594",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451715,1742466633603,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.603",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451716,1742466633613,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.613",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451717,1742466633623,"fUST",-200.0,0.00032675,10,"2025-03-20T10:30:33.623",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451718,1742466633634,"fUST",-285.303073,0.00032675,10,"2025-03-20T10:30:33.634",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451719,1742466633644,"fUST",-1000.0,0.00032675,5,"2025-03-20T10:30:33.644",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451720,1742466633654,"fUST",-1000.0,0.00032675,5,"2025-03-20T10:30:33.654",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451721,1742466633663,"fUST",-1000.0,0.00032675,5,"2025-03-20T10:30:33.663",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451722,1742466633673,"fUST",-1000.0,0.00032675,5,"2025-03-20T10:30:33.673",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451723,1742466633683,"fUST",-1000.0,0.00032675,5,"2025-03-20T10:30:33.683",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451724,1742466633693,"fUST",-1001.92061084,0.00032675,5,"2025-03-20T10:30:33.693",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451725,1742466633703,"fUST",-222000.0,0.00032675,2,"2025-03-20T10:30:33.703",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451726,1742466633713,"fUST",-203.48237796,0.00032694,2,"2025-03-20T10:30:33.713",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451727,1742466633723,"fUST",-4999.93087992,0.000327,7,"2025-03-20T10:30:33.723",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451728,1742466633734,"fUST",-622.2,0.00032711,2,"2025-03-20T10:30:33.734",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451729,1742466633744,"fUST",-203.48237796,0.00032735,2,"2025-03-20T10:30:33.744",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451730,1742466633754,"fUST",-189.74255531,0.00032766,2,"2025-03-20T10:30:33.754",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451731,1742466633764,"fUST",-645.2214,0.00032766,2,"2025-03-20T10:30:33.764",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451732,1742466633774,"fUST",-189.27695091,0.00032767,30,"2025-03-20T10:30:33.774",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451733,1742466633784,"fUST",-198.62834246,0.00032776,2,"2025-03-20T10:30:33.784",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451734,1742466633794,"fUST",-3000.0,0.00032776,2,"2025-03-20T10:30:33.794",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451735,1742466633803,"fUST",-203.48237796,0.00032776,2,"2025-03-20T10:30:33.803",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451736,1742466633813,"fUST",-294.07094917,0.00032808,2,"2025-03-20T10:30:33.813",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451737,1742466633824,"fUST",-669.0945918,0.00032821,2,"2025-03-20T10:30:33.824",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451738,1742466633834,"fUST",-151.99437,0.0003283,2,"2025-03-20T10:30:33.834",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451739,1742466633844,"fUST",-560.0,0.00032864,2,"2025-03-20T10:30:33.844",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451740,1742466633853,"fUST",-189.74255531,0.00032866,2,"2025-03-20T10:30:33.853",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451741,1742466633863,"fUST",-2656.39577434,0.00032866,2,"2025-03-20T10:30:33.863",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451742,1742466633873,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.873",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451743,1742466633884,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.884",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451744,1742466633894,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.894",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451745,1742466633903,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.903",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451746,1742466633913,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.913",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451747,1742466633923,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.923",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451748,1742466633933,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.933",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451749,1742466633942,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.942",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451750,1742466633952,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.952",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451751,1742466633961,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.961",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451752,1742466633971,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.971",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451753,1742466633981,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:33.981",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451754,1742466633990,"fUST",-418.19373972,0.00032873,5,"2025-03-20T10:30:33.990",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451755,1742466634000,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:34.000",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451756,1742466634010,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:34.010",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451757,1742466634019,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:34.019",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451758,1742466634029,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:34.029",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451759,1742466634038,"fUST",-500.0,0.00032873,5,"2025-03-20T10:30:34.038",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451760,1742466634048,"fUST",-187.9158766,0.00032875,2,"2025-03-20T10:30:34.048",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451761,1742466634058,"fUST",-7500.13418059,0.00032876,20,"2025-03-20T10:30:34.058",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451762,1742466634067,"fUST",-29753.37392172,0.00032876,20,"2025-03-20T10:30:34.067",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451763,1742466634076,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.076",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451764,1742466634086,"fUST",-628.7818761,0.00032876,21,"2025-03-20T10:30:34.086",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451765,1742466634095,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.095",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451766,1742466634105,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.105",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451767,1742466634114,"fUST",-569.54711573,0.00032876,21,"2025-03-20T10:30:34.114",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451768,1742466634123,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.123",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451769,1742466634135,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.135",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451770,1742466634145,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.145",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451771,1742466634155,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.155",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451772,1742466634165,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.165",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451773,1742466634175,"fUST",-412.99574034,0.00032876,21,"2025-03-20T10:30:34.175",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451774,1742466634186,"fUST",-579.35,0.00032876,21,"2025-03-20T10:30:34.186",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451775,1742466634195,"fUST",-500.0,0.00032876,2,"2025-03-20T10:30:34.195",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451776,1742466634205,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.205",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451777,1742466634216,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.216",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451778,1742466634228,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.228",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451779,1742466634238,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.238",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451780,1742466634248,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.248",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451781,1742466634257,"fUST",-543.37,0.00032876,21,"2025-03-20T10:30:34.257",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451782,1742466634267,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.267",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451783,1742466634278,"fUST",-1511.56,0.00032876,21,"2025-03-20T10:30:34.278",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451784,1742466634288,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.288",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451785,1742466634299,"fUST",-505.12661951,0.00032876,21,"2025-03-20T10:30:34.299",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451786,1742466634311,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.311",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451787,1742466634321,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.321",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451788,1742466634332,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.332",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451789,1742466634342,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.342",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451790,1742466634352,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.352",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451791,1742466634362,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.362",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451792,1742466634371,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.371",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451793,1742466634383,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.383",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451794,1742466634393,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.393",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451795,1742466634403,"fUST",-554.08203178,0.00032876,21,"2025-03-20T10:30:34.403",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451796,1742466634413,"fUST",-524.78,0.00032876,21,"2025-03-20T10:30:34.413",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451797,1742466634423,"fUST",-506.64878995,0.00032876,21,"2025-03-20T10:30:34.423",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451798,1742466634433,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.433",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451799,1742466634443,"fUST",-509.93831147,0.00032876,21,"2025-03-20T10:30:34.443",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451800,1742466634452,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.452",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451801,1742466634521,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.521",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451802,1742466634531,"fUST",-501.45561398,0.00032876,21,"2025-03-20T10:30:34.531",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451803,1742466634541,"fUST",-501.58098571,0.00032876,21,"2025-03-20T10:30:34.541",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451804,1742466634550,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.550",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451805,1742466634561,"fUST",-501.33609256,0.00032876,21,"2025-03-20T10:30:34.561",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451806,1742466634571,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.571",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451807,1742466634582,"fUST",-505.65862483,0.00032876,21,"2025-03-20T10:30:34.582",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451808,1742466634592,"fUST",-260.26765811,0.00032876,21,"2025-03-20T10:30:34.592",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451809,1742466634602,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.602",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451810,1742466634612,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.612",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451811,1742466634621,"fUST",-738.44,0.00032876,21,"2025-03-20T10:30:34.621",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451812,1742466634631,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.631",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451813,1742466634644,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.644",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451814,1742466634655,"fUST",-506.07181585,0.00032876,21,"2025-03-20T10:30:34.655",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451815,1742466634666,"fUST",-882.34,0.00032876,21,"2025-03-20T10:30:34.666",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451816,1742466634676,"fUST",-620.38881965,0.00032876,21,"2025-03-20T10:30:34.676",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451817,1742466634686,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.686",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451818,1742466634698,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.698",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451819,1742466634707,"fUST",-544.52,0.00032876,21,"2025-03-20T10:30:34.707",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451820,1742466634718,"fUST",-500.0,0.00032876,7,"2025-03-20T10:30:34.718",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451821,1742466634729,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.729",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451822,1742466634739,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.739",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451823,1742466634750,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.750",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451824,1742466634760,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.760",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451825,1742466634770,"fUST",-508.97968959,0.00032876,21,"2025-03-20T10:30:34.770",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451826,1742466634780,"fUST",-553.11,0.00032876,21,"2025-03-20T10:30:34.780",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451827,1742466634790,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.790",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451828,1742466634800,"fUST",-224.5,0.00032876,7,"2025-03-20T10:30:34.800",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451829,1742466634809,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.809",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451830,1742466634820,"fUST",-587.7,0.00032876,21,"2025-03-20T10:30:34.820",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451831,1742466634829,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.829",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451832,1742466634839,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.839",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451833,1742466634848,"fUST",-914.08,0.00032876,21,"2025-03-20T10:30:34.848",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451834,1742466634858,"fUST",-748.25,0.00032876,21,"2025-03-20T10:30:34.858",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451835,1742466634867,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.867",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451836,1742466634877,"fUST",-570.2,0.00032876,21,"2025-03-20T10:30:34.877",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451837,1742466634890,"fUST",-468.09126734,0.00032876,21,"2025-03-20T10:30:34.890",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451838,1742466634899,"fUST",-515.33307367,0.00032876,21,"2025-03-20T10:30:34.899",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451839,1742466634909,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.909",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451840,1742466634919,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.919",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451841,1742466634929,"fUST",-313.09955214,0.00032876,21,"2025-03-20T10:30:34.929",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451842,1742466634938,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.938",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451843,1742466634947,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:34.947",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451844,1742466634957,"fUST",-605.2,0.00032876,21,"2025-03-20T10:30:34.957",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451845,1742466634966,"fUST",-1598.01,0.00032876,21,"2025-03-20T10:30:34.966",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451846,1742466634975,"fUST",-611.67,0.00032876,21,"2025-03-20T10:30:34.975",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451847,1742466634986,"fUST",-763.49,0.00032876,21,"2025-03-20T10:30:34.986",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451848,1742466634995,"fUST",-1415.84,0.00032876,21,"2025-03-20T10:30:34.995",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451849,1742466635005,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.005",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451850,1742466635017,"fUST",-532.13,0.00032876,21,"2025-03-20T10:30:35.017",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451851,1742466635027,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.027",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451852,1742466635036,"fUST",-508.02565925,0.00032876,21,"2025-03-20T10:30:35.036",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451853,1742466635047,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.047",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451854,1742466635057,"fUST",-501.60133253,0.00032876,21,"2025-03-20T10:30:35.057",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451855,1742466635066,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.066",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451856,1742466635076,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.076",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451857,1742466635086,"fUST",-550.33,0.00032876,21,"2025-03-20T10:30:35.086",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451858,1742466635095,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.095",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451859,1742466635105,"fUST",-1016.75,0.00032876,21,"2025-03-20T10:30:35.105",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451860,1742466635115,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.115",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451861,1742466635125,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.125",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451862,1742466635138,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.138",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451863,1742466635147,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.147",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451864,1742466635163,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.163",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451865,1742466635175,"fUST",-155.92501491,0.00032876,21,"2025-03-20T10:30:35.175",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451866,1742466635185,"fUST",-569.74,0.00032876,21,"2025-03-20T10:30:35.185",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451867,1742466635195,"fUST",-278.94256482,0.00032876,21,"2025-03-20T10:30:35.195",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451868,1742466635204,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.204",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451869,1742466635213,"fUST",-160.337269,0.00032876,7,"2025-03-20T10:30:35.213",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451870,1742466635223,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.223",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451871,1742466635235,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.235",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451872,1742466635244,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.244",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451873,1742466635253,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.253",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451874,1742466635263,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.263",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451875,1742466635273,"fUST",-507.56686738,0.00032876,21,"2025-03-20T10:30:35.273",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451876,1742466635282,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.282",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451877,1742466635291,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.291",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451878,1742466635300,"fUST",-551.22,0.00032876,21,"2025-03-20T10:30:35.300",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451879,1742466635311,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.311",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451880,1742466635322,"fUST",-950.37,0.00032876,21,"2025-03-20T10:30:35.322",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451881,1742466635331,"fUST",-690.73,0.00032876,21,"2025-03-20T10:30:35.331",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451882,1742466635341,"fUST",-1748.82,0.00032876,21,"2025-03-20T10:30:35.341",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451883,1742466635350,"fUST",-587.72,0.00032876,21,"2025-03-20T10:30:35.350",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451884,1742466635360,"fUST",-1722.22,0.00032876,21,"2025-03-20T10:30:35.360",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451885,1742466635369,"fUST",-754.23,0.00032876,21,"2025-03-20T10:30:35.369",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451886,1742466635379,"fUST",-535.22603962,0.00032876,21,"2025-03-20T10:30:35.379",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451887,1742466635391,"fUST",-1168.95,0.00032876,21,"2025-03-20T10:30:35.391",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451888,1742466635400,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.400",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451889,1742466635409,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.409",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451890,1742466635419,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.419",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451891,1742466635429,"fUST",-378.05940219,0.00032876,21,"2025-03-20T10:30:35.429",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451892,1742466635439,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.439",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451893,1742466635448,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.448",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451894,1742466635458,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.458",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451895,1742466635467,"fUST",-800.15,0.00032876,21,"2025-03-20T10:30:35.467",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451896,1742466635476,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.476",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451897,1742466635486,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.486",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451898,1742466635495,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.495",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451899,1742466635504,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.504",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451900,1742466635514,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.514",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451901,1742466635523,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.523",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451902,1742466635533,"fUST",-971.72,0.00032876,21,"2025-03-20T10:30:35.533",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451903,1742466635542,"fUST",-500.0,0.00032876,7,"2025-03-20T10:30:35.542",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451904,1742466635552,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.552",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451905,1742466635562,"fUST",-1258.5,0.00032876,21,"2025-03-20T10:30:35.562",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451906,1742466635571,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.571",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451907,1742466635581,"fUST",-2439.25,0.00032876,21,"2025-03-20T10:30:35.581",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451908,1742466635595,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.595",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451909,1742466635604,"fUST",-571.67,0.00032876,21,"2025-03-20T10:30:35.604",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451910,1742466635614,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.614",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451911,1742466635623,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.623",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451912,1742466635634,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.634",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451913,1742466635644,"fUST",-271.08418672,0.00032876,21,"2025-03-20T10:30:35.644",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451914,1742466635653,"fUST",-747.67,0.00032876,21,"2025-03-20T10:30:35.653",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451915,1742466635663,"fUST",-417.94044697,0.00032876,7,"2025-03-20T10:30:35.663",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451916,1742466635672,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.672",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451917,1742466635681,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.681",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451918,1742466635690,"fUST",-594.88,0.00032876,21,"2025-03-20T10:30:35.690",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451919,1742466635699,"fUST",-1388.47,0.00032876,21,"2025-03-20T10:30:35.699",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451920,1742466635709,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.709",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451921,1742466635719,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.719",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451922,1742466635728,"fUST",-596.95,0.00032876,21,"2025-03-20T10:30:35.728",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451923,1742466635737,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.737",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451924,1742466635746,"fUST",-541.15204414,0.00032876,21,"2025-03-20T10:30:35.746",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451925,1742466635757,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.757",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451926,1742466635767,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.767",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451927,1742466635777,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.777",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451928,1742466635786,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.786",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451929,1742466635795,"fUST",-879.58,0.00032876,21,"2025-03-20T10:30:35.795",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451930,1742466635805,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.805",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451931,1742466635815,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.815",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451932,1742466635824,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.824",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451933,1742466635835,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.835",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451934,1742466635845,"fUST",-1452.87,0.00032876,21,"2025-03-20T10:30:35.845",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451935,1742466635855,"fUST",-708.46,0.00032876,21,"2025-03-20T10:30:35.855",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451936,1742466635865,"fUST",-500.0,0.00032876,2,"2025-03-20T10:30:35.865",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451937,1742466635874,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.874",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451938,1742466635884,"fUST",-1300.55,0.00032876,21,"2025-03-20T10:30:35.884",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451939,1742466635894,"fUST",-451.23039947,0.00032876,21,"2025-03-20T10:30:35.894",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451940,1742466635903,"fUST",-633.87,0.00032876,21,"2025-03-20T10:30:35.903",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451941,1742466635913,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:35.913",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451942,1742466635924,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:35.924",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451943,1742466635934,"fUST",-517.00639088,0.00032876,21,"2025-03-20T10:30:35.934",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451944,1742466635943,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.943",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451945,1742466635958,"fUST",-1015.51,0.00032876,21,"2025-03-20T10:30:35.958",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451946,1742466635967,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.967",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451947,1742466635977,"fUST",-748.07,0.00032876,21,"2025-03-20T10:30:35.977",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451948,1742466635987,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.987",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451949,1742466635996,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:35.996",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451950,1742466636006,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.006",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451951,1742466636016,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.016",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451952,1742466636026,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.026",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451953,1742466636036,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.036",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451954,1742466636045,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.045",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451955,1742466636056,"fUST",-500.0,0.00032876,5,"2025-03-20T10:30:36.056",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451956,1742466636067,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.067",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451957,1742466636076,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.076",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451958,1742466636086,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.086",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451959,1742466636096,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.096",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451960,1742466636105,"fUST",-872.28,0.00032876,21,"2025-03-20T10:30:36.105",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451961,1742466636115,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.115",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451962,1742466636125,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.125",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451963,1742466636138,"fUST",-1087.08,0.00032876,21,"2025-03-20T10:30:36.138",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451964,1742466636148,"fUST",-937.84,0.00032876,21,"2025-03-20T10:30:36.148",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451965,1742466636157,"fUST",-707.19,0.00032876,21,"2025-03-20T10:30:36.157",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451966,1742466636167,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.167",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451967,1742466636177,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.177",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451968,1742466636187,"fUST",-2306.86,0.00032876,21,"2025-03-20T10:30:36.187",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451969,1742466636197,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.197",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451970,1742466636206,"fUST",-2361.05,0.00032876,21,"2025-03-20T10:30:36.206",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451971,1742466636216,"fUST",-1399.19,0.00032876,21,"2025-03-20T10:30:36.216",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451972,1742466636229,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.229",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451973,1742466636247,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.247",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451974,1742466636258,"fUST",-1227.78,0.00032876,21,"2025-03-20T10:30:36.258",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451975,1742466636267,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.267",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451976,1742466636278,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.278",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451977,1742466636288,"fUST",-793.11,0.00032876,21,"2025-03-20T10:30:36.288",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451978,1742466636297,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.297",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451979,1742466636309,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.309",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451980,1742466636319,"fUST",-252.07867425,0.00032876,21,"2025-03-20T10:30:36.319",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451981,1742466636328,"fUST",-1809.72,0.00032876,21,"2025-03-20T10:30:36.328",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451982,1742466636339,"fUST",-1015.67,0.00032876,21,"2025-03-20T10:30:36.339",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451983,1742466636349,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.349",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451984,1742466636358,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.358",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451985,1742466636369,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.369",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451986,1742466636379,"fUST",-1343.27,0.00032876,21,"2025-03-20T10:30:36.379",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451987,1742466636392,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.392",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451988,1742466636402,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.402",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451989,1742466636412,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.412",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451990,1742466636421,"fUST",-1596.02,0.00032876,21,"2025-03-20T10:30:36.421",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451991,1742466636431,"fUST",-1427.0,0.00032876,21,"2025-03-20T10:30:36.431",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451992,1742466636441,"fUST",-155.971523,0.00032876,7,"2025-03-20T10:30:36.441",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451993,1742466636451,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.451",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451994,1742466636461,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.461",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451995,1742466636471,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.471",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451996,1742466636481,"fUST",-812.06,0.00032876,21,"2025-03-20T10:30:36.481",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451997,1742466636490,"fUST",-1698.96,0.00032876,21,"2025-03-20T10:30:36.490",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451998,1742466636500,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.500",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356451999,1742466636509,"fUST",-1912.0,0.00032876,21,"2025-03-20T10:30:36.509",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452000,1742466636519,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.519",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452001,1742466636529,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.529",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452002,1742466636539,"fUST",-831.99,0.00032876,21,"2025-03-20T10:30:36.539",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452003,1742466636548,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.548",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452004,1742466636558,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.558",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452005,1742466636567,"fUST",-568.06,0.00032876,21,"2025-03-20T10:30:36.567",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452006,1742466636577,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.577",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452007,1742466636589,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.589",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452008,1742466636599,"fUST",-1766.64,0.00032876,21,"2025-03-20T10:30:36.599",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452009,1742466636609,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.609",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452010,1742466636619,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.619",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452011,1742466636637,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.637",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452012,1742466636649,"fUST",-823.36,0.00032876,21,"2025-03-20T10:30:36.649",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452013,1742466636660,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.660",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452014,1742466636671,"fUST",-370.91829482,0.00032876,21,"2025-03-20T10:30:36.671",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452015,1742466636681,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.681",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452016,1742466636692,"fUST",-832.98,0.00032876,21,"2025-03-20T10:30:36.692",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452017,1742466636702,"fUST",-538.06,0.00032876,21,"2025-03-20T10:30:36.702",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452018,1742466636713,"fUST",-1741.48,0.00032876,21,"2025-03-20T10:30:36.713",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452019,1742466636724,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.724",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452020,1742466636736,"fUST",-669.42,0.00032876,21,"2025-03-20T10:30:36.736",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452021,1742466636746,"fUST",-1046.16,0.00032876,21,"2025-03-20T10:30:36.746",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452022,1742466636757,"fUST",-164.35598637,0.00032876,21,"2025-03-20T10:30:36.757",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452023,1742466636767,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.767",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452024,1742466636778,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.778",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452025,1742466636788,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.788",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452026,1742466636798,"fUST",-599.75,0.00032876,21,"2025-03-20T10:30:36.798",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452027,1742466636809,"fUST",-609.47,0.00032876,21,"2025-03-20T10:30:36.809",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452028,1742466636819,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.819",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452029,1742466636829,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.829",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452030,1742466636839,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.839",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452031,1742466636848,"fUST",-1445.18,0.00032876,21,"2025-03-20T10:30:36.848",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452032,1742466636858,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.858",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452033,1742466636867,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.867",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452034,1742466636877,"fUST",-535.91199924,0.00032876,21,"2025-03-20T10:30:36.877",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452035,1742466636893,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.893",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452036,1742466636903,"fUST",-769.27,0.00032876,21,"2025-03-20T10:30:36.903",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452037,1742466636912,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.912",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452038,1742466636921,"fUST",-2317.8,0.00032876,21,"2025-03-20T10:30:36.921",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452039,1742466636931,"fUST",-548.51,0.00032876,120,"2025-03-20T10:30:36.931",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452040,1742466636940,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.940",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452041,1742466636950,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.950",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452042,1742466636960,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.960",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452043,1742466636969,"fUST",-3687.45,0.00032876,21,"2025-03-20T10:30:36.969",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452044,1742466636979,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.979",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452045,1742466636988,"fUST",-712.79,0.00032876,21,"2025-03-20T10:30:36.988",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452046,1742466636998,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:36.998",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452047,1742466637008,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.008",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452048,1742466637018,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.018",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452049,1742466637027,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.027",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452050,1742466637037,"fUST",-157.298322,0.00032876,7,"2025-03-20T10:30:37.037",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452051,1742466637047,"fUST",-2152.39,0.00032876,21,"2025-03-20T10:30:37.047",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452052,1742466637057,"fUST",-2064.49,0.00032876,21,"2025-03-20T10:30:37.057",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452053,1742466637067,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.067",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452054,1742466637076,"fUST",-2263.21,0.00032876,2,"2025-03-20T10:30:37.076",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452055,1742466637085,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.085",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452056,1742466637095,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.095",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452057,1742466637104,"fUST",-1561.15,0.00032876,21,"2025-03-20T10:30:37.104",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452058,1742466637114,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.114",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452059,1742466637125,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.125",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452060,1742466637137,"fUST",-2094.98,0.00032876,21,"2025-03-20T10:30:37.137",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452061,1742466637147,"fUST",-1237.19,0.00032876,21,"2025-03-20T10:30:37.147",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452062,1742466637156,"fUST",-3708.36,0.00032876,21,"2025-03-20T10:30:37.156",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452063,1742466637166,"fUST",-1579.23,0.00032876,21,"2025-03-20T10:30:37.166",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452064,1742466637175,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.175",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452065,1742466637184,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.184",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452066,1742466637193,"fUST",-501.7051453,0.00032876,21,"2025-03-20T10:30:37.193",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452067,1742466637203,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.203",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452068,1742466637212,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.212",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452069,1742466637222,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.222",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452070,1742466637232,"fUST",-4066.97,0.00032876,21,"2025-03-20T10:30:37.232",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452071,1742466637243,"fUST",-1677.51,0.00032876,21,"2025-03-20T10:30:37.243",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452072,1742466637253,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.253",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452073,1742466637263,"fUST",-574.6942766,0.00032876,21,"2025-03-20T10:30:37.263",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452074,1742466637274,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.274",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452075,1742466637283,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.283",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452076,1742466637293,"fUST",-4388.96,0.00032876,21,"2025-03-20T10:30:37.293",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452077,1742466637302,"fUST",-2021.08,0.00032876,21,"2025-03-20T10:30:37.302",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452078,1742466637312,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.312",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452079,1742466637322,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.322",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452080,1742466637331,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.331",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452081,1742466637341,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.341",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452082,1742466637351,"fUST",-155.61249,0.00032876,7,"2025-03-20T10:30:37.351",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452083,1742466637361,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.361",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452084,1742466637371,"fUST",-624.53,0.00032876,21,"2025-03-20T10:30:37.371",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452085,1742466637380,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.380",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452086,1742466637393,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.393",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452087,1742466637403,"fUST",-1053.9,0.00032876,21,"2025-03-20T10:30:37.403",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452088,1742466637413,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.413",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452089,1742466637422,"fUST",-588.41071255,0.00032876,21,"2025-03-20T10:30:37.422",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452090,1742466637432,"fUST",-556.17839917,0.00032876,21,"2025-03-20T10:30:37.432",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452091,1742466637442,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.442",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452092,1742466637451,"fUST",-513.36514775,0.00032876,21,"2025-03-20T10:30:37.451",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452093,1742466637461,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.461",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452094,1742466637470,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.470",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452095,1742466637479,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.479",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452096,1742466637489,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.489",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452097,1742466637498,"fUST",-699.8,0.00032876,21,"2025-03-20T10:30:37.498",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452098,1742466637507,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.507",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452099,1742466637516,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.516",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452100,1742466637526,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.526",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452101,1742466637535,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.535",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452102,1742466637544,"fUST",-606.86,0.00032876,21,"2025-03-20T10:30:37.544",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452103,1742466637554,"fUST",-574.59,0.00032876,21,"2025-03-20T10:30:37.554",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452104,1742466637563,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.563",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452105,1742466637573,"fUST",-1007.06,0.00032876,21,"2025-03-20T10:30:37.573",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452106,1742466637582,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.582",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452107,1742466637592,"fUST",-2100.72,0.00032876,21,"2025-03-20T10:30:37.592",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452108,1742466637602,"fUST",-2268.56,0.00032876,21,"2025-03-20T10:30:37.602",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452109,1742466637611,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.611",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452110,1742466637621,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.621",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452111,1742466637630,"fUST",-228.28899928,0.00032876,21,"2025-03-20T10:30:37.630",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452112,1742466637641,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.641",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452113,1742466637651,"fUST",-1259.69,0.00032876,21,"2025-03-20T10:30:37.651",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452114,1742466637660,"fUST",-1199.76,0.00032876,21,"2025-03-20T10:30:37.660",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452115,1742466637670,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.670",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452116,1742466637679,"fUST",-1339.61,0.00032876,21,"2025-03-20T10:30:37.679",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452117,1742466637689,"fUST",-1039.19,0.00032876,21,"2025-03-20T10:30:37.689",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452118,1742466637698,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.698",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452119,1742466637708,"fUST",-3854.27,0.00032876,21,"2025-03-20T10:30:37.708",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452120,1742466637718,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.718",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452121,1742466637727,"fUST",-1433.55,0.00032876,21,"2025-03-20T10:30:37.727",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452122,1742466637736,"fUST",-668.86,0.00032876,21,"2025-03-20T10:30:37.736",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452123,1742466637746,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.746",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452124,1742466637756,"fUST",-514.10476941,0.00032876,21,"2025-03-20T10:30:37.756",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452125,1742466637766,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.766",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452126,1742466637776,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.776",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452127,1742466637785,"fUST",-2190.17,0.00032876,21,"2025-03-20T10:30:37.785",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452128,1742466637795,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.795",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452129,1742466637806,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.806",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452130,1742466637816,"fUST",-501.32638696,0.00032876,21,"2025-03-20T10:30:37.816",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452131,1742466637825,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.825",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452132,1742466637835,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.835",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452133,1742466637846,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.846",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452134,1742466637856,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:37.856",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452136,1742466637865,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.865",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452137,1742466637875,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:37.875",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452138,1742466637885,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.885",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452139,1742466637894,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:37.894",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452140,1742466637904,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.904",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452141,1742466637916,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:37.916",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452142,1742466637925,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.925",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452143,1742466637935,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.935",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452144,1742466637944,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.944",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452145,1742466637954,"fUST",-579.47450742,0.00032876,21,"2025-03-20T10:30:37.954",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452146,1742466637964,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:37.964",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452148,1742466637974,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:37.974",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452150,1742466637984,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:37.984",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452151,1742466637994,"fUST",-164.540499,0.00032876,7,"2025-03-20T10:30:37.994",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452152,1742466638004,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.004",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452153,1742466638014,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.014",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452155,1742466638023,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.023",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452157,1742466638032,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.032",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452158,1742466638042,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.042",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452159,1742466638051,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.051",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452160,1742466638061,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.061",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452161,1742466638070,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.070",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452162,1742466638080,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.080",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452163,1742466638089,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.089",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452164,1742466638098,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.098",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452165,1742466638109,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.109",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452166,1742466638119,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.119",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452168,1742466638128,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.128",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452169,1742466638140,"fUST",-1093.55924,0.00032876,7,"2025-03-20T10:30:38.140",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452171,1742466638150,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.150",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452173,1742466638159,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.159",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452175,1742466638169,"fUST",-1157.24,0.00032876,21,"2025-03-20T10:30:38.169",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452176,1742466638179,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.179",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452178,1742466638189,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.189",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452180,1742466638199,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.199",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452182,1742466638209,"fUST",-1601.3,0.00032876,21,"2025-03-20T10:30:38.209",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452184,1742466638219,"fUST",-2172.12,0.00032876,21,"2025-03-20T10:30:38.219",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452187,1742466638230,"fUST",-973.98,0.00032876,21,"2025-03-20T10:30:38.230",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452189,1742466638243,"fUST",-886.45,0.00032876,21,"2025-03-20T10:30:38.243",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452191,1742466638253,"fUST",-509.00792302,0.00032876,21,"2025-03-20T10:30:38.253",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452192,1742466638263,"fUST",-1234.47,0.00032876,21,"2025-03-20T10:30:38.263",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452195,1742466638274,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.274",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452196,1742466638284,"fUST",-1252.14,0.00032876,21,"2025-03-20T10:30:38.284",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452198,1742466638294,"fUST",-1606.98,0.00032876,21,"2025-03-20T10:30:38.294",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452200,1742466638304,"fUST",-1626.24,0.00032876,21,"2025-03-20T10:30:38.304",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452202,1742466638316,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.316",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452204,1742466638325,"fUST",-1676.14,0.00032876,21,"2025-03-20T10:30:38.325",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452206,1742466638335,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.335",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452208,1742466638346,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.346",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452210,1742466638356,"fUST",-608.36,0.00032876,21,"2025-03-20T10:30:38.356",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452212,1742466638366,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.366",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452214,1742466638376,"fUST",-1015.06,0.00032876,21,"2025-03-20T10:30:38.376",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452216,1742466638385,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.385",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452218,1742466638395,"fUST",-886.04,0.00032876,21,"2025-03-20T10:30:38.395",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452221,1742466638417,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.417",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452223,1742466638428,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.428",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452225,1742466638438,"fUST",-1114.98,0.00032876,21,"2025-03-20T10:30:38.438",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452227,1742466638449,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.449",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452228,1742466638461,"fUST",-616.16102091,0.00032876,21,"2025-03-20T10:30:38.461",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452229,1742466638472,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.472",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452230,1742466638482,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:38.482",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452231,1742466638492,"fUST",-11738.68123235,0.00032876,21,"2025-03-20T10:30:38.492",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452232,1742466638556,"fUST",-861.96977095,0.00032876,21,"2025-03-20T10:30:38.556",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452233,1742466638578,"fUST",-3166.3989967,0.00032876,21,"2025-03-20T10:30:38.578",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452234,1742466638589,"fUST",-684.84,0.00032876,21,"2025-03-20T10:30:38.589",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452235,1742466638600,"fUST",-743.49,0.00032876,21,"2025-03-20T10:30:38.600",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452236,1742466638611,"fUST",-533.75,0.00032876,21,"2025-03-20T10:30:38.611",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452237,1742466638622,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:38.622",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452238,1742466638632,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:38.632",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452239,1742466638644,"fUST",-3273.65,0.00032876,21,"2025-03-20T10:30:38.644",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452240,1742466638655,"fUST",-31302.49650095,0.00032876,21,"2025-03-20T10:30:38.655",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452294,1742466640608,"fUST",-156.59656383,0.00032875,2,"2025-03-20T10:30:40.608",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452296,1742466640618,"fUST",-354.53356102,0.00032876,21,"2025-03-20T10:30:40.618",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452298,1742466640637,"fUST",-665.52643898,0.00032876,21,"2025-03-20T10:30:40.637",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452300,1742466640647,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:40.647",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452302,1742466640659,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:40.659",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452303,1742466640669,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.669",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452304,1742466640679,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:40.679",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452305,1742466640690,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.690",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452306,1742466640700,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.700",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452307,1742466640710,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:40.710",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452308,1742466640721,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.721",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452309,1742466640732,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.732",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452310,1742466640742,"fUST",-500.0,0.00032876,7,"2025-03-20T10:30:40.742",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452311,1742466640752,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.752",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452312,1742466640762,"fUST",-909.69,0.00032876,21,"2025-03-20T10:30:40.762",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452313,1742466640772,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:40.772",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452314,1742466640783,"fUST",-9536.21,0.00032876,21,"2025-03-20T10:30:40.783",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452315,1742466640794,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.794",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452316,1742466640804,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.804",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452317,1742466640815,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.815",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452318,1742466640825,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:40.825",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452319,1742466640835,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.835",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452320,1742466640845,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.845",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452321,1742466640856,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.856",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452322,1742466640866,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.866",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452323,1742466640876,"fUST",-521.22,0.00032876,21,"2025-03-20T10:30:40.876",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452324,1742466640887,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.887",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452325,1742466640898,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.898",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452326,1742466640908,"fUST",-4922.73,0.00032876,21,"2025-03-20T10:30:40.908",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452327,1742466640919,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.919",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452328,1742466640930,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:40.930",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452329,1742466640941,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:40.941",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452330,1742466640951,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.951",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452331,1742466640961,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.961",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452332,1742466640972,"fUST",-448.060297,0.00032876,2,"2025-03-20T10:30:40.972",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452333,1742466640982,"fUST",-448.060305,0.00032876,2,"2025-03-20T10:30:40.982",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452334,1742466640993,"fUST",-2335.24,0.00032876,21,"2025-03-20T10:30:40.993",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452335,1742466641003,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.003",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452336,1742466641013,"fUST",-2397.26,0.00032876,21,"2025-03-20T10:30:41.013",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452337,1742466641024,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.024",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452338,1742466641035,"fUST",-904.45,0.00032876,21,"2025-03-20T10:30:41.035",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452339,1742466641045,"fUST",-1615.47,0.00032876,21,"2025-03-20T10:30:41.045",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452340,1742466641056,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.056",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452341,1742466641067,"fUST",-1583.53,0.00032876,21,"2025-03-20T10:30:41.067",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452342,1742466641078,"fUST",-3547.36,0.00032876,21,"2025-03-20T10:30:41.078",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452343,1742466641089,"fUST",-1668.16,0.00032876,21,"2025-03-20T10:30:41.089",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452344,1742466641099,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.099",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452345,1742466641111,"fUST",-1569.35,0.00032876,21,"2025-03-20T10:30:41.111",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452346,1742466641121,"fUST",-1331.71,0.00032876,21,"2025-03-20T10:30:41.121",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452347,1742466641132,"fUST",-616.82,0.00032876,21,"2025-03-20T10:30:41.132",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452348,1742466641146,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.146",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452349,1742466641156,"fUST",-1787.61,0.00032876,21,"2025-03-20T10:30:41.156",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452350,1742466641167,"fUST",-658.57,0.00032876,21,"2025-03-20T10:30:41.167",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452351,1742466641177,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.177",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452352,1742466641187,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.187",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452353,1742466641199,"fUST",-503.18064653,0.00032876,21,"2025-03-20T10:30:41.199",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452354,1742466641210,"fUST",-683.69,0.00032876,21,"2025-03-20T10:30:41.210",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452355,1742466641221,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.221",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452356,1742466641235,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.235",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452357,1742466641246,"fUST",-23055.73,0.00032876,21,"2025-03-20T10:30:41.246",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452358,1742466641257,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:41.257",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452359,1742466641269,"fUST",-4152.87,0.00032876,21,"2025-03-20T10:30:41.269",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452360,1742466641280,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.280",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452361,1742466641290,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.290",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452362,1742466641300,"fUST",-17138.64,0.00032876,21,"2025-03-20T10:30:41.300",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452363,1742466641620,"fUST",-4548.65,0.00032876,21,"2025-03-20T10:30:41.620",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452364,1742466641646,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.646",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452365,1742466641656,"fUST",-648.65,0.00032876,21,"2025-03-20T10:30:41.656",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452366,1742466641666,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.666",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452367,1742466641676,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.676",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452368,1742466641686,"fUST",-500.44725938,0.00032876,21,"2025-03-20T10:30:41.686",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452369,1742466641696,"fUST",-476.62480823,0.00032876,120,"2025-03-20T10:30:41.696",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452370,1742466641706,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.706",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452371,1742466641715,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.715",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452372,1742466641725,"fUST",-11724.12,0.00032876,21,"2025-03-20T10:30:41.725",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452373,1742466641735,"fUST",-501.47,0.00032876,21,"2025-03-20T10:30:41.735",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452374,1742466641745,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.745",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452375,1742466641755,"fUST",-2958.12,0.00032876,21,"2025-03-20T10:30:41.755",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452376,1742466641765,"fUST",-2198.62,0.00032876,21,"2025-03-20T10:30:41.765",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452377,1742466641775,"fUST",-348.21616103,0.00032876,21,"2025-03-20T10:30:41.775",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452378,1742466641785,"fUST",-584.38,0.00032876,21,"2025-03-20T10:30:41.785",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452379,1742466641795,"fUST",-500.0,0.00032876,20,"2025-03-20T10:30:41.795",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452380,1742466641805,"fUST",-500.0,0.00032876,20,"2025-03-20T10:30:41.805",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452381,1742466641814,"fUST",-500.0,0.00032876,20,"2025-03-20T10:30:41.814",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452382,1742466641823,"fUST",-500.0,0.00032876,20,"2025-03-20T10:30:41.823",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452383,1742466641834,"fUST",-500.0,0.00032876,20,"2025-03-20T10:30:41.834",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452384,1742466641844,"fUST",-500.0,0.00032876,20,"2025-03-20T10:30:41.844",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452385,1742466641853,"fUST",-500.0,0.00032876,20,"2025-03-20T10:30:41.853",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452386,1742466641862,"fUST",-509.68969341,0.00032876,20,"2025-03-20T10:30:41.862",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452387,1742466641871,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.871",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452388,1742466641880,"fUST",-963.01,0.00032876,21,"2025-03-20T10:30:41.880",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452389,1742466641892,"fUST",-3431.24,0.00032876,2,"2025-03-20T10:30:41.892",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452390,1742466641901,"fUST",-1083.7,0.00032876,21,"2025-03-20T10:30:41.901",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452391,1742466641911,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.911",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452392,1742466641920,"fUST",-305.7134731,0.00032876,21,"2025-03-20T10:30:41.920",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452393,1742466641928,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.928",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452394,1742466641938,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.938",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452395,1742466641948,"fUST",-6067.75,0.00032876,21,"2025-03-20T10:30:41.948",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452396,1742466641957,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.957",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452397,1742466641966,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.966",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452398,1742466641975,"fUST",-2286.31,0.00032876,21,"2025-03-20T10:30:41.975",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452399,1742466641985,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:41.985",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452400,1742466641994,"fUST",-420.90212387,0.00032876,21,"2025-03-20T10:30:41.994",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452401,1742466642004,"fUST",-651.0,0.00032876,21,"2025-03-20T10:30:42.004",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452402,1742466642014,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.014",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452403,1742466642024,"fUST",-3117.83,0.00032876,21,"2025-03-20T10:30:42.024",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452404,1742466642033,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.033",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452405,1742466642043,"fUST",-887.6,0.00032876,21,"2025-03-20T10:30:42.043",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452406,1742466642053,"fUST",-1415.66,0.00032876,21,"2025-03-20T10:30:42.053",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452407,1742466642063,"fUST",-910.5,0.00032876,21,"2025-03-20T10:30:42.063",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452408,1742466642073,"fUST",-829.16,0.00032876,21,"2025-03-20T10:30:42.073",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452409,1742466642082,"fUST",-2060.78,0.00032876,21,"2025-03-20T10:30:42.082",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452410,1742466642092,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.092",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452411,1742466642103,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.103",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452412,1742466642113,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:42.113",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452413,1742466642122,"fUST",-25733.78,0.00032876,21,"2025-03-20T10:30:42.122",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452414,1742466642132,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:42.132",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452415,1742466642144,"fUST",-151.0,0.00032876,7,"2025-03-20T10:30:42.144",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452416,1742466642154,"fUST",-4073.63,0.00032876,21,"2025-03-20T10:30:42.154",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452417,1742466642164,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.164",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452418,1742466642173,"fUST",-14421.21,0.00032876,21,"2025-03-20T10:30:42.173",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452419,1742466642183,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.183",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452420,1742466642192,"fUST",-1068.24,0.00032876,21,"2025-03-20T10:30:42.192",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452421,1742466642203,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.203",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452422,1742466642213,"fUST",-1204.82,0.00032876,21,"2025-03-20T10:30:42.213",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452423,1742466642223,"fUST",-1196.52,0.00032876,21,"2025-03-20T10:30:42.223",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452424,1742466642234,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.234",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452425,1742466642246,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.246",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452426,1742466642256,"fUST",-1654.38,0.00032876,21,"2025-03-20T10:30:42.256",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452427,1742466642266,"fUST",-1077.72,0.00032876,21,"2025-03-20T10:30:42.266",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452428,1742466642277,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.277",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452429,1742466642287,"fUST",-1953.31,0.00032876,21,"2025-03-20T10:30:42.287",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452430,1742466642297,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.297",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452431,1742466642307,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.307",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452432,1742466642318,"fUST",-1964.24,0.00032876,21,"2025-03-20T10:30:42.318",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452433,1742466642328,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.328",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452434,1742466642338,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.338",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452435,1742466642348,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.348",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452436,1742466642358,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.358",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452437,1742466642369,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.369",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452438,1742466642379,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.379",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452439,1742466642390,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.390",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452440,1742466642400,"fUST",-2663.63,0.00032876,21,"2025-03-20T10:30:42.400",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452441,1742466642410,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.410",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452442,1742466642420,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.420",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452443,1742466642430,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.430",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452444,1742466642440,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.440",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452445,1742466642450,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.450",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452446,1742466642459,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.459",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452447,1742466642469,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.469",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452448,1742466642481,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.481",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452449,1742466642491,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.491",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452450,1742466642501,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.501",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452451,1742466642511,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.511",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452452,1742466642521,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.521",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452453,1742466642531,"fUST",-501.53255336,0.00032876,21,"2025-03-20T10:30:42.531",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452454,1742466642541,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.541",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452455,1742466642552,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.552",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452456,1742466642562,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.562",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452457,1742466642573,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.573",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452458,1742466642583,"fUST",-571.62,0.00032876,21,"2025-03-20T10:30:42.583",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452459,1742466642593,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.593",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452460,1742466642603,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.603",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452461,1742466642614,"fUST",-1348.42,0.00032876,21,"2025-03-20T10:30:42.614",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452462,1742466642624,"fUST",-571.78,0.00032876,21,"2025-03-20T10:30:42.624",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452463,1742466642634,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.634",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452464,1742466642646,"fUST",-18023.83,0.00032876,21,"2025-03-20T10:30:42.646",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452465,1742466642656,"fUST",-576.64,0.00032876,21,"2025-03-20T10:30:42.656",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452466,1742466642667,"fUST",-519.8678503,0.00032876,21,"2025-03-20T10:30:42.667",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452467,1742466642677,"fUST",-1295.62,0.00032876,21,"2025-03-20T10:30:42.677",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452468,1742466642687,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.687",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452469,1742466642697,"fUST",-621.58,0.00032876,21,"2025-03-20T10:30:42.697",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452470,1742466642706,"fUST",-518.71984469,0.00032876,21,"2025-03-20T10:30:42.706",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452471,1742466642716,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.716",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452472,1742466642727,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.727",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452473,1742466642737,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:42.737",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452475,1742466642747,"fUST",-24477.62320116,0.00032876,21,"2025-03-20T10:30:42.747",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452541,1742466643541,"fUST",-376.68318699,0.00032876,2,"2025-03-20T10:30:43.541",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452542,1742466643551,"fUST",-7688.26679884,0.00032876,21,"2025-03-20T10:30:43.551",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452543,1742466643560,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.560",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452544,1742466643570,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.570",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452545,1742466643580,"fUST",-1310.36,0.00032876,21,"2025-03-20T10:30:43.580",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452546,1742466643590,"fUST",-533.31,0.00032876,21,"2025-03-20T10:30:43.590",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452547,1742466643600,"fUST",-1196.55,0.00032876,21,"2025-03-20T10:30:43.600",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452548,1742466643610,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.610",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452549,1742466643620,"fUST",-2594.91788817,0.00032876,21,"2025-03-20T10:30:43.620",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452550,1742466643632,"fUST",-370.53211183,0.00032876,21,"2025-03-20T10:30:43.632",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452551,1742466643642,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.642",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452552,1742466643652,"fUST",-1269.42,0.00032876,21,"2025-03-20T10:30:43.652",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452553,1742466643661,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.661",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452554,1742466643671,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.671",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452555,1742466643681,"fUST",-653.78,0.00032876,21,"2025-03-20T10:30:43.681",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452556,1742466643690,"fUST",-521.41,0.00032876,21,"2025-03-20T10:30:43.690",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452557,1742466643700,"fUST",-30535.46,0.00032876,21,"2025-03-20T10:30:43.700",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452558,1742466643710,"fUST",-593.94,0.00032876,21,"2025-03-20T10:30:43.710",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452559,1742466643720,"fUST",-962.44,0.00032876,21,"2025-03-20T10:30:43.720",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452560,1742466643730,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.730",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452561,1742466643739,"fUST",-761.8,0.00032876,21,"2025-03-20T10:30:43.739",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452562,1742466643749,"fUST",-1877.64,0.00032876,21,"2025-03-20T10:30:43.749",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452563,1742466643758,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.758",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452564,1742466643768,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.768",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452565,1742466643836,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.836",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452566,1742466643846,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.846",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452567,1742466643856,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.856",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452568,1742466643865,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.865",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452569,1742466643875,"fUST",-2087.91,0.00032876,21,"2025-03-20T10:30:43.875",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452570,1742466643884,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.884",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452571,1742466643895,"fUST",-434.41206409,0.00032876,21,"2025-03-20T10:30:43.895",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452572,1742466643905,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.905",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452573,1742466643914,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.914",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452574,1742466643923,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.923",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452575,1742466643933,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.933",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452576,1742466643942,"fUST",-687.55,0.00032876,21,"2025-03-20T10:30:43.942",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452577,1742466643952,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.952",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452578,1742466643963,"fUST",-737.580834,0.00032876,7,"2025-03-20T10:30:43.963",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452579,1742466643973,"fUST",-500.0,0.00032876,21,"2025-03-20T10:30:43.973",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452580,1742466643984,"fUST",-53344.35070757,0.00032876,7,"2025-03-20T10:30:43.984",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452598,1742466646415,"fUST",-12750.0,0.00032876,7,"2025-03-20T10:30:46.415",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452600,1742467014757,"fUST",-151.0,0.00024703,120,"2025-03-20T10:36:54.757",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452601,1742467014780,"fUST",-3.4112854,0.00026575,2,"2025-03-20T10:36:54.780",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452606,1742467209652,"fUST",-154.4112854,0.00026575,2,"2025-03-20T10:40:09.652",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452609,1742467270861,"fUST",211.6717843,0.00010959,2,"2025-03-20T10:41:10.861",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452639,1742467615252,"fUST",-200.0,0.00026575,2,"2025-03-20T10:46:55.252",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452640,1742467746138,"fUST",-642.1774292,0.00026575,2,"2025-03-20T10:49:06.138",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452641,1742467746159,"fUST",-600.93642558,0.00028199,2,"2025-03-20T10:49:06.159",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452672,1742467832706,"fUST",-760.25577531,0.00028199,2,"2025-03-20T10:50:32.706",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452674,1742467832718,"fUST",-3351.78339161,0.00028199,2,"2025-03-20T10:50:32.718",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452677,1742467832728,"fUST",-300.0,0.00028309,2,"2025-03-20T10:50:32.728",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452679,1742467832737,"fUST",-833.99388742,0.0002831,2,"2025-03-20T10:50:32.737",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452682,1742467832747,"fUST",-12458.93820146,0.0002831,2,"2025-03-20T10:50:32.747",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452685,1742467832757,"fUST",-160.0,0.0002831,2,"2025-03-20T10:50:32.757",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452687,1742467832766,"fUST",-272.06619714,0.00028319,2,"2025-03-20T10:50:32.766",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452690,1742467832776,"fUST",-200.0,0.000298,120,"2025-03-20T10:50:32.776",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452693,1742467832786,"fUST",-202.11236509,0.000299,5,"2025-03-20T10:50:32.786",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452696,1742467832796,"fUST",-5467.4735627,0.00030481,2,"2025-03-20T10:50:32.796",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452698,1742467832806,"fUST",-420.0,0.00030564,2,"2025-03-20T10:50:32.806",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452700,1742467832815,"fUST",-300.0,0.00030712,5,"2025-03-20T10:50:32.815",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452701,1742467832825,"fUST",-202.11236507,0.000314,6,"2025-03-20T10:50:32.825",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452702,1742467832834,"fUST",-200.0,0.000315,120,"2025-03-20T10:50:32.834",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452703,1742467832845,"fUST",-269.56503674,0.00031675,2,"2025-03-20T10:50:32.845",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452704,1742467832855,"fUST",-172.770856,0.0003216,2,"2025-03-20T10:50:32.855",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452705,1742467832865,"fUST",-1000.0,0.00032273,2,"2025-03-20T10:50:32.865",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452706,1742467832874,"fUST",-269.56503674,0.00032279,2,"2025-03-20T10:50:32.874",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452707,1742467832883,"fUST",-21826.86502511,0.000325,2,"2025-03-20T10:50:32.883",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452738,1742467840971,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:40.971",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452739,1742467840981,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:40.981",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452740,1742467840991,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:40.991",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452742,1742467841000,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.000",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452743,1742467841011,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.011",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452744,1742467841073,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.073",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452745,1742467841083,"fUST",-428.07496787,0.00028309,2,"2025-03-20T10:50:41.083",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452746,1742467841092,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.092",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452747,1742467841101,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.101",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452748,1742467841111,"fUST",-196.24933733,0.00028309,2,"2025-03-20T10:50:41.111",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452749,1742467841121,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.121",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452750,1742467841130,"fUST",-406.09577115,0.00028309,2,"2025-03-20T10:50:41.130",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452751,1742467841140,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.140",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452752,1742467841149,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.149",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452753,1742467841159,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.159",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452754,1742467841169,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.169",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452755,1742467841179,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.179",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452756,1742467841189,"fUST",-500.0,0.00028309,2,"2025-03-20T10:50:41.189",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452757,1742467841198,"fUST",-441.98131503,0.000325,2,"2025-03-20T10:50:41.198",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452758,1742467841208,"fUST",-600.0,0.00032556,2,"2025-03-20T10:50:41.208",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452759,1742467841217,"fUST",-586.58438498,0.00032574,2,"2025-03-20T10:50:41.217",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452760,1742467841227,"fUST",-200.0,0.00032575,10,"2025-03-20T10:50:41.227",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452761,1742467841237,"fUST",-200.0,0.00032575,10,"2025-03-20T10:50:41.237",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452762,1742467841247,"fUST",-200.0,0.00032575,10,"2025-03-20T10:50:41.247",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452763,1742467841257,"fUST",-759.71047703,0.00032575,2,"2025-03-20T10:50:41.257",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452822,1742467846560,"fUST",-2240.28952297,0.00032575,2,"2025-03-20T10:50:46.560",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452823,1742467846570,"fUST",-9257.97975343,0.00032575,2,"2025-03-20T10:50:46.570",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452824,1742467846581,"fUST",-11000.0,0.00032575,2,"2025-03-20T10:50:46.581",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452825,1742467846604,"fUST",-4730.00000005,0.00032575,2,"2025-03-20T10:50:46.604",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452826,1742467846659,"fUST",-707.07096208,0.00032575,2,"2025-03-20T10:50:46.659",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452839,1742468451360,"fUST",-150.0,0.0002624,2,"2025-03-20T11:00:51.360",0.00049275,60.48,0.9919285791634624,567749928.4175688]
[356452887,1742469032942,"fUST",-500.0,0.00024928,2,"2025-03-20T11:10:32.942",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452888,1742469032953,"fUST",-338.82978965,0.0002624,2,"2025-03-20T11:10:32.953",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452889,1742469032968,"fUST",-11.17021035,0.0002624,2,"2025-03-20T11:10:32.968",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452890,1742469032977,"fUST",-500.0,0.00027621,5,"2025-03-20T11:10:32.977",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452891,1742469032987,"fUST",-425.54325624,0.00029075,5,"2025-03-20T11:10:32.987",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452892,1742469032999,"fUST",-74.45674376,0.00029075,5,"2025-03-20T11:10:32.999",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452893,1742469033008,"fUST",-300.0,0.00029812,2,"2025-03-20T11:10:33.008",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452894,1742469033019,"fUST",-281.84163446,0.00029813,2,"2025-03-20T11:10:33.019",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452895,1742469033033,"fUST",-5583.39983574,0.00029813,2,"2025-03-20T11:10:33.033",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452896,1742469033045,"fUST",-192.0085349,0.00029876,120,"2025-03-20T11:10:33.045",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452897,1742469033054,"fUST",-252.11236507,0.000299,5,"2025-03-20T11:10:33.054",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452898,1742469033065,"fUST",-500.0,0.00030528,5,"2025-03-20T11:10:33.065",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452899,1742469033075,"fUST",-177.106362,0.00031441,2,"2025-03-20T11:10:33.075",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452900,1742469033086,"fUST",-500.0,0.00032055,5,"2025-03-20T11:10:33.086",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452901,1742469033095,"fUST",-157.0,0.00032137,2,"2025-03-20T11:10:33.095",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452902,1742469033107,"fUST",-600.0,0.00032456,2,"2025-03-20T11:10:33.107",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452903,1742469033117,"fUST",-2187.24579812,0.00032465,2,"2025-03-20T11:10:33.117",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452904,1742469033127,"fUST",-10048.83590452,0.0003247,7,"2025-03-20T11:10:33.127",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452905,1742469033137,"fUST",-410.60906948,0.00032474,2,"2025-03-20T11:10:33.137",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452906,1742469033146,"fUST",-3750.06709029,0.00032475,20,"2025-03-20T11:10:33.146",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452907,1742469033156,"fUST",-14876.68696086,0.00032475,20,"2025-03-20T11:10:33.156",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452908,1742469033166,"fUST",-3000.0,0.00032475,2,"2025-03-20T11:10:33.166",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452909,1742469033176,"fUST",-24898.65881821,0.00032475,2,"2025-03-20T11:10:33.176",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452918,1742469038648,"fUST",-625.28597674,0.00032474,2,"2025-03-20T11:10:38.648",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452919,1742469038658,"fUST",-3953.84205776,0.00032475,2,"2025-03-20T11:10:38.658",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452953,1742469042785,"fUST",-448.99108744,0.00032474,2,"2025-03-20T11:10:42.785",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452965,1742469043857,"fUST",-154.12835343,0.00032474,2,"2025-03-20T11:10:43.857",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452966,1742469043867,"fUST",-1443.92470821,0.00032475,2,"2025-03-20T11:10:43.867",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356452968,1742469043900,"fUST",-111.97372533,0.00032475,2,"2025-03-20T11:10:43.900",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453006,1742469446707,"fUST",-188.5442356,0.00018175,2,"2025-03-20T11:17:26.707",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453007,1742469451640,"fUST",-150.0,0.00018175,2,"2025-03-20T11:17:31.640",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453008,1742469485345,"fUST",-150.0,0.00017993,120,"2025-03-20T11:18:05.345",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453009,1742469485368,"fUST",-43.05046641,0.00018174,2,"2025-03-20T11:18:05.368",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453012,1742469543248,"fUST",-193.05046641,0.00017992,2,"2025-03-20T11:19:03.248",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453013,1742469543273,"fUST",-31.4888688,0.00018174,2,"2025-03-20T11:19:03.273",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453014,1742469549959,"fUST",-197.0,0.00017992,2,"2025-03-20T11:19:09.959",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453016,1742469663163,"fUST",-27.53933521,0.00017992,2,"2025-03-20T11:21:03.163",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453017,1742469663190,"fUST",-186.31569258,0.00018174,2,"2025-03-20T11:21:03.190",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453018,1742469738047,"fUST",-206.01159091,0.000259,4,"2025-03-20T11:22:18.047",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453020,1742469769877,"fUST",-197.0,0.00017992,2,"2025-03-20T11:22:49.877",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453021,1742469769901,"fUST",-3.0,0.00018175,2,"2025-03-20T11:22:49.901",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453023,1742469887749,"fUST",-206.01159091,0.00018175,120,"2025-03-20T11:24:47.749",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453024,1742469897385,"fUST",-69.98840909,0.00018175,120,"2025-03-20T11:24:57.385",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453025,1742469897409,"fUST",-155.84220323,0.000231,3,"2025-03-20T11:24:57.409",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453033,1742470163145,"fUST",-373.50997896,0.00018175,2,"2025-03-20T11:29:23.145",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453063,1742470231825,"fUST",-184.94578544,0.00018175,2,"2025-03-20T11:30:31.825",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453064,1742470231835,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.835",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453065,1742470231845,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.845",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453066,1742470231855,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.855",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453067,1742470231864,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.864",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453068,1742470231873,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.873",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453069,1742470231883,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.883",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453070,1742470231892,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.892",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453071,1742470231902,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.902",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453072,1742470231911,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.911",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453073,1742470231921,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.921",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453074,1742470231930,"fUST",-900.0,0.00018175,2,"2025-03-20T11:30:31.930",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453075,1742470231941,"fUST",-1710.25347001,0.00018175,2,"2025-03-20T11:30:31.941",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453076,1742470231951,"fUST",-142.370936,0.000231,3,"2025-03-20T11:30:31.951",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453077,1742470231961,"fUST",-500.0,0.00030175,2,"2025-03-20T11:30:31.961",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453078,1742470231970,"fUST",-24750.0,0.00030176,2,"2025-03-20T11:30:31.970",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453079,1742470231980,"fUST",-151.99437,0.00031104,2,"2025-03-20T11:30:31.980",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453080,1742470231990,"fUST",-202.17377757,0.00031188,2,"2025-03-20T11:30:31.990",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453081,1742470232000,"fUST",-160.31519562,0.00031288,30,"2025-03-20T11:30:32.000",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453082,1742470232010,"fUST",-255.75525481,0.00031288,2,"2025-03-20T11:30:32.010",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453083,1742470232019,"fUST",-160.31519562,0.00031479,30,"2025-03-20T11:30:32.019",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453084,1742470232029,"fUST",-202.17377756,0.00031689,2,"2025-03-20T11:30:32.029",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453085,1742470232039,"fUST",-160.31519562,0.00031699,30,"2025-03-20T11:30:32.039",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453086,1742470232048,"fUST",-246.6847108,0.00031889,4,"2025-03-20T11:30:32.048",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453087,1742470232058,"fUST",-160.31519562,0.0003189,30,"2025-03-20T11:30:32.058",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453088,1742470232067,"fUST",-160.31519562,0.0003211,30,"2025-03-20T11:30:32.067",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453089,1742470232077,"fUST",-202.17377756,0.0003219,2,"2025-03-20T11:30:32.077",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453090,1742470232086,"fUST",-271.3668746,0.00032192,30,"2025-03-20T11:30:32.086",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453091,1742470232096,"fUST",-1589.0,0.000323,30,"2025-03-20T11:30:32.096",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453092,1742470232106,"fUST",-160.31519562,0.00032329,30,"2025-03-20T11:30:32.106",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453093,1742470232115,"fUST",-600.0,0.00032356,2,"2025-03-20T11:30:32.115",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453094,1742470232125,"fUST",-3664.9785818,0.00032365,2,"2025-03-20T11:30:32.125",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453095,1742470232135,"fUST",-643.91676429,0.00032371,2,"2025-03-20T11:30:32.135",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453096,1742470232144,"fUST",-2495.38334375,0.00032372,20,"2025-03-20T11:30:32.144",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453097,1742470232153,"fUST",-25.66874837,0.00032372,20,"2025-03-20T11:30:32.153",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453104,1742470237802,"fUST",-67.79027659,0.00032372,20,"2025-03-20T11:30:37.802",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453158,1742470240109,"fUST",-0.01586428,0.00032372,20,"2025-03-20T11:30:40.109",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453162,1742470240129,"fUST",-290.30066989,0.00032372,20,"2025-03-20T11:30:40.129",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453205,1742470806777,"fUST",-158.6305,0.000274,120,"2025-03-20T11:40:06.777",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453238,1742470990414,"fUST",-219.05208396,0.000274,120,"2025-03-20T11:43:10.414",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453274,1742471432125,"fUST",-36.31741604,0.000274,120,"2025-03-20T11:50:32.125",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453275,1742471432136,"fUST",-500.0,0.00028,120,"2025-03-20T11:50:32.136",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453276,1742471432147,"fUST",-500.0,0.000294,120,"2025-03-20T11:50:32.147",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453277,1742471432158,"fUST",-500.0,0.0003,120,"2025-03-20T11:50:32.158",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453278,1742471432169,"fUST",-500.0,0.0003,2,"2025-03-20T11:50:32.169",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453279,1742471432180,"fUST",-500.0,0.0003,2,"2025-03-20T11:50:32.180",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453280,1742471432190,"fUST",-166.4020947,0.0003,2,"2025-03-20T11:50:32.190",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453281,1742471432203,"fUST",-269.32264253,0.0003,2,"2025-03-20T11:50:32.203",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453283,1742471437929,"fUST",-64.27526277,0.0003,2,"2025-03-20T11:50:37.929",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453284,1742471437939,"fUST",-1220.0,0.0003,11,"2025-03-20T11:50:37.939",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453285,1742471437949,"fUST",-817.7939619,0.00031153,2,"2025-03-20T11:50:37.949",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453286,1742471437960,"fUST",-400.0,0.00031337,2,"2025-03-20T11:50:37.960",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453287,1742471437970,"fUST",-631.8422033,0.00031338,120,"2025-03-20T11:50:37.970",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453288,1742471437981,"fUST",-500.0,0.000314,120,"2025-03-20T11:50:37.981",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453289,1742471437990,"fUST",-500.0,0.00031596,2,"2025-03-20T11:50:37.990",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453290,1742471438000,"fUST",-500.0,0.00031596,2,"2025-03-20T11:50:38.000",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453291,1742471438010,"fUST",-450.0,0.000319,120,"2025-03-20T11:50:38.010",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453292,1742471438022,"fUST",-500.0,0.00032,120,"2025-03-20T11:50:38.022",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453293,1742471438031,"fUST",-168.478148,0.00032175,2,"2025-03-20T11:50:38.031",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453294,1742471438041,"fUST",-252.00000002,0.0003219,2,"2025-03-20T11:50:38.041",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453295,1742471438051,"fUST",-1559.98748621,0.00032211,2,"2025-03-20T11:50:38.051",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453296,1742471438061,"fUST",-600.0,0.00032256,2,"2025-03-20T11:50:38.061",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453297,1742471438071,"fUST",-1559.98748621,0.00032258,2,"2025-03-20T11:50:38.071",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453298,1742471438082,"fUST",-2198.98714908,0.00032265,2,"2025-03-20T11:50:38.082",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453299,1742471438091,"fUST",-500.0,0.00032274,2,"2025-03-20T11:50:38.091",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453300,1742471438102,"fUST",-309.416395,0.00032274,2,"2025-03-20T11:50:38.102",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453301,1742471438112,"fUST",-500.0,0.00032274,2,"2025-03-20T11:50:38.112",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453302,1742471438123,"fUST",-426.65882273,0.00032274,2,"2025-03-20T11:50:38.123",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453303,1742471438133,"fUST",-283.33725684,0.00032274,2,"2025-03-20T11:50:38.133",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453304,1742471438143,"fUST",-274.32767497,0.00032274,2,"2025-03-20T11:50:38.143",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453305,1742471438153,"fUST",-500.0,0.00032274,2,"2025-03-20T11:50:38.153",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453306,1742471438164,"fUST",-595.39351938,0.00032274,2,"2025-03-20T11:50:38.164",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453307,1742471438174,"fUST",-500.0,0.00032274,2,"2025-03-20T11:50:38.174",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453308,1742471438185,"fUST",-500.0,0.00032274,2,"2025-03-20T11:50:38.185",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453309,1742471438195,"fUST",-500.0,0.00032274,2,"2025-03-20T11:50:38.195",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453310,1742471438204,"fUST",-500.0,0.00032274,2,"2025-03-20T11:50:38.204",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453311,1742471438215,"fUST",-6189.43895,0.00032274,7,"2025-03-20T11:50:38.215",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453312,1742471438225,"fUST",-432.97068059,0.00032275,60,"2025-03-20T11:50:38.225",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453313,1742471438314,"fUST",-67.02931941,0.00032275,60,"2025-03-20T11:50:38.314",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453314,1742471438324,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.324",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453315,1742471438334,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.334",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453316,1742471438344,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.344",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453317,1742471438353,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.353",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453318,1742471438363,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.363",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453319,1742471438373,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.373",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453320,1742471438383,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.383",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453321,1742471438392,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.392",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453322,1742471438402,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.402",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453323,1742471438412,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.412",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453324,1742471438421,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.421",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453325,1742471438431,"fUST",-500.0,0.00032275,60,"2025-03-20T11:50:38.431",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453326,1742471438440,"fUST",-225.32158592,0.00032275,60,"2025-03-20T11:50:38.440",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453336,1742471440288,"fUST",-266.11534349,0.00032275,60,"2025-03-20T11:50:40.288",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453337,1742471440298,"fUST",-1318.08465655,0.00032275,2,"2025-03-20T11:50:40.298",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453338,1742471440310,"fUST",-1025.94066423,0.00032275,2,"2025-03-20T11:50:40.310",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453339,1742471440341,"fUST",-280.0409419,0.00032275,2,"2025-03-20T11:50:40.341",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453344,1742471443191,"fUST",-375.93373732,0.00032275,2,"2025-03-20T11:50:43.191",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453345,1742471443201,"fUST",-1247.69167188,0.00032275,20,"2025-03-20T11:50:43.201",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453346,1742471443211,"fUST",-10604.7082211,0.00032275,20,"2025-03-20T11:50:43.211",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453347,1742471443221,"fUST",-222000.0,0.00032275,2,"2025-03-20T11:50:43.221",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453348,1742471443231,"fUST",-1559.98748621,0.00032306,2,"2025-03-20T11:50:43.231",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453349,1742471443240,"fUST",-622.2,0.00032311,2,"2025-03-20T11:50:43.240",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453350,1742471443249,"fUST",-1559.98748621,0.00032353,2,"2025-03-20T11:50:43.249",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453351,1742471443259,"fUST",-549.74678727,0.00032362,2,"2025-03-20T11:50:43.259",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453352,1742471443268,"fUST",-645.2214,0.00032366,2,"2025-03-20T11:50:43.268",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453353,1742471443278,"fUST",-38903.93982564,0.00032372,2,"2025-03-20T11:50:43.278",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453354,1742471443288,"fUST",-295.032334,0.00032372,7,"2025-03-20T11:50:43.288",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453355,1742471443297,"fUST",-295.032334,0.00032372,7,"2025-03-20T11:50:43.297",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453356,1742471443307,"fUST",-151.0,0.00032372,7,"2025-03-20T11:50:43.307",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453357,1742471443316,"fUST",-151.0,0.00032372,7,"2025-03-20T11:50:43.316",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453358,1742471443325,"fUST",-164.033886,0.00032372,7,"2025-03-20T11:50:43.325",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453359,1742471443335,"fUST",-164.033886,0.00032372,7,"2025-03-20T11:50:43.335",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453360,1742471443344,"fUST",-295.032334,0.00032375,7,"2025-03-20T11:50:43.344",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453361,1742471443353,"fUST",-295.032334,0.00032375,7,"2025-03-20T11:50:43.353",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453362,1742471443363,"fUST",-151.0,0.00032375,7,"2025-03-20T11:50:43.363",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453363,1742471443373,"fUST",-151.0,0.000324,7,"2025-03-20T11:50:43.373",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453364,1742471443382,"fUST",-164.033886,0.000324,7,"2025-03-20T11:50:43.382",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453365,1742471443391,"fUST",-164.033886,0.000324,7,"2025-03-20T11:50:43.391",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453366,1742471443401,"fUST",-1559.98748621,0.000324,2,"2025-03-20T11:50:43.401",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453367,1742471443410,"fUST",-669.0945918,0.00032421,2,"2025-03-20T11:50:43.410",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453368,1742471443419,"fUST",-693.8510917,0.00032476,2,"2025-03-20T11:50:43.419",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453369,1742471443429,"fUST",-2748.73393635,0.0003249,2,"2025-03-20T11:50:43.429",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453370,1742471443438,"fUST",-210546.5,0.000325,30,"2025-03-20T11:50:43.438",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453371,1742471443448,"fUST",-295.032334,0.000325,7,"2025-03-20T11:50:43.448",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453372,1742471443457,"fUST",-295.032334,0.000325,7,"2025-03-20T11:50:43.457",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453373,1742471443467,"fUST",-151.0,0.000325,7,"2025-03-20T11:50:43.467",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453374,1742471443476,"fUST",-151.0,0.000325,7,"2025-03-20T11:50:43.476",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453375,1742471443485,"fUST",-164.033886,0.000325,7,"2025-03-20T11:50:43.485",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453376,1742471443495,"fUST",-164.033886,0.000325,7,"2025-03-20T11:50:43.495",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453377,1742471443504,"fUST",-295.032334,0.00032511,7,"2025-03-20T11:50:43.504",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453378,1742471443513,"fUST",-295.032334,0.00032511,7,"2025-03-20T11:50:43.513",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453379,1742471443522,"fUST",-160.31519562,0.00032521,30,"2025-03-20T11:50:43.522",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453380,1742471443531,"fUST",-295.032334,0.00032531,7,"2025-03-20T11:50:43.531",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453381,1742471443541,"fUST",-295.032334,0.00032531,7,"2025-03-20T11:50:43.541",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453382,1742471443550,"fUST",-719.52358209,0.00032531,2,"2025-03-20T11:50:43.550",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453383,1742471443560,"fUST",-549.74678727,0.00032537,2,"2025-03-20T11:50:43.560",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453384,1742471443570,"fUST",-20776.87511583,0.00032547,2,"2025-03-20T11:50:43.570",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453385,1742471443579,"fUST",-295.032334,0.00032547,7,"2025-03-20T11:50:43.579",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453386,1742471443588,"fUST",-295.032334,0.00032547,7,"2025-03-20T11:50:43.588",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453387,1742471443598,"fUST",-151.0,0.00032547,7,"2025-03-20T11:50:43.598",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453388,1742471443607,"fUST",-164.033886,0.00032547,7,"2025-03-20T11:50:43.607",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453389,1742471443616,"fUST",-164.033886,0.00032547,7,"2025-03-20T11:50:43.616",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453390,1742471443626,"fUST",-151.0,0.00032574,2,"2025-03-20T11:50:43.626",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453391,1742471443635,"fUST",-746.14595463,0.00032586,2,"2025-03-20T11:50:43.635",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453392,1742471443644,"fUST",-572.4118,0.00032612,30,"2025-03-20T11:50:43.644",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453393,1742471443653,"fUST",-295.032334,0.00032612,7,"2025-03-20T11:50:43.653",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453394,1742471443662,"fUST",-295.032334,0.00032612,7,"2025-03-20T11:50:43.662",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453395,1742471443671,"fUST",-800.0,0.00032628,2,"2025-03-20T11:50:43.671",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453396,1742471443681,"fUST",-773.75335495,0.00032641,2,"2025-03-20T11:50:43.681",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453397,1742471443690,"fUST",-800.0,0.00032645,2,"2025-03-20T11:50:43.690",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453398,1742471443700,"fUST",-800.0,0.00032654,2,"2025-03-20T11:50:43.700",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453399,1742471443709,"fUST",-800.0,0.00032658,2,"2025-03-20T11:50:43.709",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453400,1742471443718,"fUST",-800.0,0.00032673,2,"2025-03-20T11:50:43.718",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453401,1742471443727,"fUST",-800.0,0.00032675,2,"2025-03-20T11:50:43.727",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453402,1742471443737,"fUST",-168.47814796,0.00032679,2,"2025-03-20T11:50:43.737",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453403,1742471443746,"fUST",-802.38222908,0.00032696,2,"2025-03-20T11:50:43.746",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453404,1742471443755,"fUST",-800.0,0.00032699,2,"2025-03-20T11:50:43.755",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453405,1742471443765,"fUST",-380.0,0.000327,120,"2025-03-20T11:50:43.765",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453406,1742471443775,"fUST",-800.0,0.00032718,2,"2025-03-20T11:50:43.775",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453407,1742471443785,"fUST",-151.0,0.00032718,7,"2025-03-20T11:50:43.785",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453408,1742471443796,"fUST",-164.033886,0.00032718,7,"2025-03-20T11:50:43.796",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453409,1742471443808,"fUST",-164.033886,0.00032718,7,"2025-03-20T11:50:43.808",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453410,1742471443818,"fUST",-549.74678727,0.00032723,2,"2025-03-20T11:50:43.818",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453411,1742471443827,"fUST",-583.42834269,0.00032729,2,"2025-03-20T11:50:43.827",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453412,1742471443838,"fUST",-800.0,0.00032732,2,"2025-03-20T11:50:43.838",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453413,1742471443847,"fUST",-800.0,0.00032733,2,"2025-03-20T11:50:43.847",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453414,1742471443856,"fUST",-295.032334,0.00032737,7,"2025-03-20T11:50:43.856",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453415,1742471443866,"fUST",-295.032334,0.00032737,7,"2025-03-20T11:50:43.866",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453416,1742471443878,"fUST",-160.31519562,0.0003274,30,"2025-03-20T11:50:43.878",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453417,1742471443889,"fUST",-800.0,0.0003275,2,"2025-03-20T11:50:43.889",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453418,1742471443901,"fUST",-832.07037156,0.00032751,2,"2025-03-20T11:50:43.901",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453419,1742471443911,"fUST",-269.808,0.00032776,33,"2025-03-20T11:50:43.911",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453420,1742471443921,"fUST",-161.929,0.00032776,33,"2025-03-20T11:50:43.921",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453421,1742471443931,"fUST",-800.0,0.00032784,2,"2025-03-20T11:50:43.931",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453422,1742471443940,"fUST",-295.032334,0.00032796,7,"2025-03-20T11:50:43.940",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453423,1742471443950,"fUST",-295.032334,0.00032796,7,"2025-03-20T11:50:43.950",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453424,1742471443959,"fUST",-800.0,0.00032797,2,"2025-03-20T11:50:43.959",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453425,1742471443968,"fUST",-800.0,0.00032833,2,"2025-03-20T11:50:43.968",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453426,1742471443978,"fUST",-800.0,0.00032845,2,"2025-03-20T11:50:43.978",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453427,1742471443988,"fUST",-549.74678727,0.00032846,2,"2025-03-20T11:50:43.988",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453428,1742471443997,"fUST",-800.0,0.00032848,2,"2025-03-20T11:50:43.997",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453429,1742471444007,"fUST",-509.34307879,0.00032856,120,"2025-03-20T11:50:44.007",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453430,1742471444016,"fUST",-274.13,0.00032856,120,"2025-03-20T11:50:44.016",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453431,1742471444028,"fUST",-295.032334,0.00032856,7,"2025-03-20T11:50:44.028",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453432,1742471444039,"fUST",-295.032327,0.00032856,7,"2025-03-20T11:50:44.039",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453433,1742471444048,"fUST",-12458.93820146,0.00032856,7,"2025-03-20T11:50:44.048",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453434,1742471444058,"fUST",-4749.794853,0.00032856,2,"2025-03-20T11:50:44.058",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453435,1742471444067,"fUST",-151.0,0.00032856,7,"2025-03-20T11:50:44.067",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453436,1742471444077,"fUST",-151.0,0.00032856,7,"2025-03-20T11:50:44.077",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453437,1742471444087,"fUST",-164.033886,0.00032856,7,"2025-03-20T11:50:44.087",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453438,1742471444097,"fUST",-164.033886,0.00032856,7,"2025-03-20T11:50:44.097",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453439,1742471444107,"fUST",-164.033886,0.00032856,7,"2025-03-20T11:50:44.107",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453440,1742471444117,"fUST",-164.033886,0.00032856,7,"2025-03-20T11:50:44.117",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453441,1742471444127,"fUST",-160.0,0.00032856,7,"2025-03-20T11:50:44.127",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453442,1742471444136,"fUST",-3848.22751089,0.00032866,2,"2025-03-20T11:50:44.136",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453443,1742471444147,"fUST",-150.5,0.00032866,120,"2025-03-20T11:50:44.147",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453444,1742471444156,"fUST",-866.87411357,0.00032867,2,"2025-03-20T11:50:44.156",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453445,1742471444166,"fUST",-2557.3130136,0.0003287,30,"2025-03-20T11:50:44.166",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453446,1742471444175,"fUST",-510.23281177,0.00032873,5,"2025-03-20T11:50:44.175",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453447,1742471444185,"fUST",-500.0,0.00032873,5,"2025-03-20T11:50:44.185",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453448,1742471444194,"fUST",-500.0,0.00032873,5,"2025-03-20T11:50:44.194",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453449,1742471444204,"fUST",-500.0,0.00032873,5,"2025-03-20T11:50:44.204",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453450,1742471444214,"fUST",-500.0,0.00032873,5,"2025-03-20T11:50:44.214",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453451,1742471444223,"fUST",-509.19423908,0.00032873,5,"2025-03-20T11:50:44.223",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453452,1742471444233,"fUST",-500.0,0.00032873,5,"2025-03-20T11:50:44.233",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453453,1742471444243,"fUST",-1017.71159828,0.00032873,2,"2025-03-20T11:50:44.243",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453454,1742471444253,"fUST",-151.0,0.00032873,7,"2025-03-20T11:50:44.253",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453455,1742471444262,"fUST",-151.0,0.00032873,7,"2025-03-20T11:50:44.262",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453456,1742471444272,"fUST",-164.033886,0.00032873,7,"2025-03-20T11:50:44.272",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453457,1742471444287,"fUST",-164.033886,0.00032873,7,"2025-03-20T11:50:44.287",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453458,1742471444297,"fUST",-164.033886,0.00032873,7,"2025-03-20T11:50:44.297",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453459,1742471444306,"fUST",-164.033886,0.00032873,7,"2025-03-20T11:50:44.306",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453460,1742471444316,"fUST",-20000.0,0.00032875,2,"2025-03-20T11:50:44.316",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453461,1742471444326,"fUST",-203.649698,0.00032875,7,"2025-03-20T11:50:44.326",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453462,1742471444335,"fUST",-164.033886,0.00032875,7,"2025-03-20T11:50:44.335",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453463,1742471444345,"fUST",-164.033886,0.00032875,7,"2025-03-20T11:50:44.345",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453464,1742471444355,"fUST",-4206.09,0.00032876,21,"2025-03-20T11:50:44.355",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453465,1742471444364,"fUST",-502.26302919,0.00032876,21,"2025-03-20T11:50:44.364",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453466,1742471444375,"fUST",-502.38280959,0.00032876,21,"2025-03-20T11:50:44.375",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453467,1742471444384,"fUST",-541.94424603,0.00032876,21,"2025-03-20T11:50:44.384",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453468,1742471444394,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.394",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453469,1742471444404,"fUST",-534.63738483,0.00032876,21,"2025-03-20T11:50:44.404",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453470,1742471444414,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.414",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453471,1742471444424,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.424",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453472,1742471444434,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.434",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453473,1742471444443,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.443",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453474,1742471444454,"fUST",-709.59,0.00032876,21,"2025-03-20T11:50:44.454",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453475,1742471444464,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.464",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453476,1742471444474,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.474",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453477,1742471444483,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.483",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453478,1742471444493,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.493",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453479,1742471444503,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.503",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453480,1742471444513,"fUST",-279.47032,0.00032876,21,"2025-03-20T11:50:44.513",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453481,1742471444523,"fUST",-716.9,0.00032876,21,"2025-03-20T11:50:44.523",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453482,1742471444534,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.534",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453483,1742471444543,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.543",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453484,1742471444553,"fUST",-500.0,0.00032876,5,"2025-03-20T11:50:44.553",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453485,1742471444564,"fUST",-1041.79,0.00032876,21,"2025-03-20T11:50:44.564",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453486,1742471444573,"fUST",-595.13104248,0.00032876,21,"2025-03-20T11:50:44.573",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453487,1742471444584,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.584",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453488,1742471444593,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.593",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453489,1742471444603,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.603",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453490,1742471444613,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.613",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453491,1742471444623,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.623",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453492,1742471444632,"fUST",-973.36,0.00032876,21,"2025-03-20T11:50:44.632",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453493,1742471444642,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.642",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453494,1742471444651,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.651",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453495,1742471444660,"fUST",-1367.54,0.00032876,21,"2025-03-20T11:50:44.660",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453496,1742471444670,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.670",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453497,1742471444679,"fUST",-461.30641046,0.00032876,21,"2025-03-20T11:50:44.679",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453498,1742471444689,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.689",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453499,1742471444698,"fUST",-544.39,0.00032876,21,"2025-03-20T11:50:44.698",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453500,1742471444707,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.707",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453501,1742471444717,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.717",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453502,1742471444727,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.727",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453503,1742471444736,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.736",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453504,1742471444746,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.746",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453505,1742471444756,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.756",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453506,1742471444765,"fUST",-641.53,0.00032876,21,"2025-03-20T11:50:44.765",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453507,1742471444775,"fUST",-647.03702577,0.00032876,21,"2025-03-20T11:50:44.775",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453508,1742471444787,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.787",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453509,1742471444801,"fUST",-574.76,0.00032876,21,"2025-03-20T11:50:44.801",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453510,1742471444811,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.811",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453511,1742471444820,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.820",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453512,1742471444831,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.831",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453513,1742471444841,"fUST",-160.0,0.00032876,7,"2025-03-20T11:50:44.841",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453514,1742471444851,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.851",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453515,1742471444861,"fUST",-1668.92,0.00032876,21,"2025-03-20T11:50:44.861",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453516,1742471444871,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.871",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453517,1742471444882,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.882",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453518,1742471444891,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.891",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453519,1742471444901,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.901",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453520,1742471444910,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.910",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453521,1742471444919,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.919",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453522,1742471444929,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.929",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453523,1742471444939,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.939",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453524,1742471444948,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.948",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453525,1742471444958,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.958",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453526,1742471444968,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.968",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453527,1742471444978,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.978",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453528,1742471444987,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.987",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453529,1742471444998,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:44.998",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453530,1742471445009,"fUST",-336.24055973,0.00032876,21,"2025-03-20T11:50:45.009",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453531,1742471445019,"fUST",-1185.64,0.00032876,21,"2025-03-20T11:50:45.019",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453532,1742471445028,"fUST",-585.7,0.00032876,21,"2025-03-20T11:50:45.028",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453533,1742471445038,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.038",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453534,1742471445049,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.049",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453535,1742471445059,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.059",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453536,1742471445068,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.068",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453537,1742471445078,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.078",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453538,1742471445087,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.087",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453539,1742471445097,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.097",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453540,1742471445107,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.107",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453541,1742471445116,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.116",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453542,1742471445125,"fUST",-598.51,0.00032876,21,"2025-03-20T11:50:45.125",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453543,1742471445135,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.135",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453544,1742471445144,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.144",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453545,1742471445154,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.154",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453546,1742471445164,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.164",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453547,1742471445174,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.174",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453548,1742471445183,"fUST",-622.8,0.00032876,21,"2025-03-20T11:50:45.183",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453549,1742471445192,"fUST",-550.65,0.00032876,21,"2025-03-20T11:50:45.192",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453550,1742471445202,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.202",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453551,1742471445211,"fUST",-1207.2,0.00032876,21,"2025-03-20T11:50:45.211",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453552,1742471445221,"fUST",-524.88,0.00032876,21,"2025-03-20T11:50:45.221",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453553,1742471445230,"fUST",-451.38352366,0.00032876,21,"2025-03-20T11:50:45.230",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453554,1742471445239,"fUST",-640.99,0.00032876,21,"2025-03-20T11:50:45.239",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453555,1742471445249,"fUST",-833.99388742,0.00032876,7,"2025-03-20T11:50:45.249",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453556,1742471445259,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.259",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453557,1742471445268,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.268",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453558,1742471445278,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.278",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453559,1742471445287,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.287",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453560,1742471445297,"fUST",-597.78522653,0.00032876,21,"2025-03-20T11:50:45.297",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453561,1742471445306,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.306",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453562,1742471445316,"fUST",-528.37,0.00032876,21,"2025-03-20T11:50:45.316",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453563,1742471445326,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.326",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453564,1742471445336,"fUST",-1183.03,0.00032876,21,"2025-03-20T11:50:45.336",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453565,1742471445345,"fUST",-607.15106966,0.00032876,21,"2025-03-20T11:50:45.345",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453566,1742471445355,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.355",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453567,1742471445365,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.365",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453568,1742471445376,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.376",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453569,1742471445386,"fUST",-2081.62,0.00032876,21,"2025-03-20T11:50:45.386",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453570,1742471445395,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.395",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453571,1742471445404,"fUST",-1109.02,0.00032876,21,"2025-03-20T11:50:45.404",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453572,1742471445414,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.414",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453573,1742471445423,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.423",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453574,1742471445435,"fUST",-1184.74,0.00032876,21,"2025-03-20T11:50:45.435",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453575,1742471445445,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.445",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453576,1742471445454,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.454",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453577,1742471445464,"fUST",-678.94,0.00032876,21,"2025-03-20T11:50:45.464",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453578,1742471445473,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.473",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453579,1742471445483,"fUST",-1285.5,0.00032876,21,"2025-03-20T11:50:45.483",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453580,1742471445492,"fUST",-1199.97,0.00032876,21,"2025-03-20T11:50:45.492",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453581,1742471445501,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.501",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453582,1742471445511,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.511",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453583,1742471445520,"fUST",-849.13,0.00032876,21,"2025-03-20T11:50:45.520",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453584,1742471445530,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.530",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453586,1742471445540,"fUST",-607.46,0.00032876,21,"2025-03-20T11:50:45.540",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453587,1742471445549,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.549",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453588,1742471445559,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.559",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453589,1742471445568,"fUST",-712.51,0.00032876,21,"2025-03-20T11:50:45.568",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453590,1742471445578,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.578",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453591,1742471445587,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.587",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453592,1742471445596,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.596",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453593,1742471445606,"fUST",-1392.33,0.00032876,21,"2025-03-20T11:50:45.606",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453594,1742471445615,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.615",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453596,1742471445624,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.624",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453599,1742471445634,"fUST",-1246.36,0.00032876,21,"2025-03-20T11:50:45.634",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453601,1742471445644,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.644",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453602,1742471445653,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.653",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453604,1742471445663,"fUST",-500.0,0.00032876,7,"2025-03-20T11:50:45.663",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453606,1742471445672,"fUST",-283.74712924,0.00032876,21,"2025-03-20T11:50:45.672",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453608,1742471445682,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.682",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453610,1742471445691,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.691",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453612,1742471445700,"fUST",-898.76,0.00032876,21,"2025-03-20T11:50:45.700",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453613,1742471445709,"fUST",-740.87,0.00032876,21,"2025-03-20T11:50:45.709",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453614,1742471445719,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.719",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453615,1742471445729,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.729",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453616,1742471445738,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.738",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453617,1742471445748,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.748",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453618,1742471445758,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.758",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453619,1742471445767,"fUST",-973.2,0.00032876,21,"2025-03-20T11:50:45.767",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453620,1742471445778,"fUST",-2210.75,0.00032876,21,"2025-03-20T11:50:45.778",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453621,1742471445788,"fUST",-835.94,0.00032876,21,"2025-03-20T11:50:45.788",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453622,1742471445799,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.799",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453623,1742471445809,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.809",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453624,1742471445819,"fUST",-1176.62,0.00032876,21,"2025-03-20T11:50:45.819",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453625,1742471445828,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.828",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453626,1742471445837,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.837",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453627,1742471445847,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.847",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453628,1742471445856,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.856",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453629,1742471445865,"fUST",-1340.89,0.00032876,21,"2025-03-20T11:50:45.865",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453630,1742471445877,"fUST",-1369.56,0.00032876,21,"2025-03-20T11:50:45.877",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453631,1742471445886,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.886",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453632,1742471445895,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.895",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453633,1742471445904,"fUST",-2207.43,0.00032876,21,"2025-03-20T11:50:45.904",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453634,1742471445913,"fUST",-760.07,0.00032876,21,"2025-03-20T11:50:45.913",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453635,1742471445923,"fUST",-677.73,0.00032876,21,"2025-03-20T11:50:45.923",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453636,1742471445932,"fUST",-1287.3,0.00032876,21,"2025-03-20T11:50:45.932",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453637,1742471445942,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.942",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453638,1742471445953,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:45.953",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453639,1742471445963,"fUST",-1734.31,0.00032876,21,"2025-03-20T11:50:45.963",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453640,1742471445974,"fUST",-794.61,0.00032876,21,"2025-03-20T11:50:45.974",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453641,1742471445983,"fUST",-2262.67,0.00032876,21,"2025-03-20T11:50:45.983",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453642,1742471445993,"fUST",-456.74184667,0.00032876,21,"2025-03-20T11:50:45.993",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453643,1742471446006,"fUST",-629.20209728,0.00032876,21,"2025-03-20T11:50:46.006",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453645,1742471446015,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.015",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453647,1742471446024,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.024",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453648,1742471446035,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.035",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453649,1742471446044,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.044",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453650,1742471446053,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.053",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453651,1742471446063,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.063",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453652,1742471446075,"fUST",-894.24,0.00032876,21,"2025-03-20T11:50:46.075",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453653,1742471446085,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.085",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453654,1742471446096,"fUST",-1146.66,0.00032876,21,"2025-03-20T11:50:46.096",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453655,1742471446106,"fUST",-1585.45,0.00032876,21,"2025-03-20T11:50:46.106",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453656,1742471446116,"fUST",-728.21,0.00032876,21,"2025-03-20T11:50:46.116",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453658,1742471446125,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.125",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453660,1742471446135,"fUST",-797.32,0.00032876,21,"2025-03-20T11:50:46.135",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453662,1742471446144,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.144",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453663,1742471446154,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.154",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453664,1742471446164,"fUST",-789.05,0.00032876,21,"2025-03-20T11:50:46.164",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453665,1742471446174,"fUST",-552.61,0.00032876,21,"2025-03-20T11:50:46.174",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453666,1742471446184,"fUST",-1628.17,0.00032876,21,"2025-03-20T11:50:46.184",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453667,1742471446194,"fUST",-1529.52,0.00032876,21,"2025-03-20T11:50:46.194",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453668,1742471446204,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.204",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453669,1742471446214,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.214",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453670,1742471446224,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.224",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453671,1742471446234,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.234",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453672,1742471446243,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.243",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453673,1742471446253,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.253",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453674,1742471446263,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.263",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453675,1742471446273,"fUST",-1693.03,0.00032876,21,"2025-03-20T11:50:46.273",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453676,1742471446286,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.286",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453677,1742471446296,"fUST",-1216.53,0.00032876,21,"2025-03-20T11:50:46.296",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453678,1742471446306,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.306",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453679,1742471446316,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.316",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453680,1742471446327,"fUST",-1832.33,0.00032876,21,"2025-03-20T11:50:46.327",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453681,1742471446336,"fUST",-1002.57,0.00032876,21,"2025-03-20T11:50:46.336",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453682,1742471446346,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.346",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453683,1742471446355,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.355",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453684,1742471446364,"fUST",-798.28,0.00032876,21,"2025-03-20T11:50:46.364",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453685,1742471446384,"fUST",-569.19,0.00032876,21,"2025-03-20T11:50:46.384",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453686,1742471446393,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.393",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453687,1742471446403,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.403",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453688,1742471446414,"fUST",-730.06,0.00032876,21,"2025-03-20T11:50:46.414",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453689,1742471446424,"fUST",-1341.8,0.00032876,21,"2025-03-20T11:50:46.424",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453690,1742471446434,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.434",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453691,1742471446444,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.444",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453692,1742471446454,"fUST",-737.22,0.00032876,21,"2025-03-20T11:50:46.454",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453693,1742471446464,"fUST",-707.74,0.00032876,21,"2025-03-20T11:50:46.464",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453694,1742471446474,"fUST",-511.09,0.00032876,21,"2025-03-20T11:50:46.474",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453695,1742471446484,"fUST",-720.5,0.00032876,21,"2025-03-20T11:50:46.484",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453696,1742471446495,"fUST",-2425.31,0.00032876,21,"2025-03-20T11:50:46.495",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453699,1742471446506,"fUST",-525.66,0.00032876,120,"2025-03-20T11:50:46.506",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453701,1742471446516,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.516",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453702,1742471446526,"fUST",-584.07,0.00032876,21,"2025-03-20T11:50:46.526",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453703,1742471446540,"fUST",-567.11,0.00032876,21,"2025-03-20T11:50:46.540",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453704,1742471446549,"fUST",-1384.96,0.00032876,21,"2025-03-20T11:50:46.549",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453705,1742471446560,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.560",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453706,1742471446570,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.570",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453707,1742471446581,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.581",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453708,1742471446592,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.592",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453709,1742471446602,"fUST",-1496.1,0.00032876,21,"2025-03-20T11:50:46.602",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453710,1742471446612,"fUST",-2221.23,0.00032876,21,"2025-03-20T11:50:46.612",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453711,1742471446622,"fUST",-1978.47,0.00032876,21,"2025-03-20T11:50:46.622",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453712,1742471446633,"fUST",-508.8161439,0.00032876,21,"2025-03-20T11:50:46.633",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453713,1742471446643,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.643",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453714,1742471446654,"fUST",-3639.01,0.00032876,21,"2025-03-20T11:50:46.654",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453715,1742471446665,"fUST",-1768.41,0.00032876,21,"2025-03-20T11:50:46.665",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453716,1742471446675,"fUST",-500.0,0.00032876,14,"2025-03-20T11:50:46.675",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453717,1742471446686,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.686",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453718,1742471446696,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.696",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453719,1742471446706,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.706",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453720,1742471446715,"fUST",-3923.79800402,0.00032876,21,"2025-03-20T11:50:46.715",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453721,1742471446774,"fUST",-77.88199598,0.00032876,21,"2025-03-20T11:50:46.774",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453723,1742471446787,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.787",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453724,1742471446799,"fUST",-1495.23,0.00032876,21,"2025-03-20T11:50:46.799",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453725,1742471446810,"fUST",-683.09,0.00032876,21,"2025-03-20T11:50:46.810",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453726,1742471446820,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.820",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453727,1742471446830,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:46.830",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453728,1742471446840,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.840",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453729,1742471446851,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:46.851",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453730,1742471446861,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:46.861",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453731,1742471446871,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:46.871",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453732,1742471446883,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:46.883",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453733,1742471446893,"fUST",-1087.26151445,0.00032876,2,"2025-03-20T11:50:46.893",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453734,1742471446906,"fUST",-1081.64848555,0.00032876,2,"2025-03-20T11:50:46.906",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453735,1742471446916,"fUST",-500.0,0.00032876,21,"2025-03-20T11:50:46.916",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453736,1742471446927,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:46.927",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453737,1742471446937,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:46.937",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453738,1742471446948,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:46.948",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453739,1742471446959,"fUST",-226.80977755,0.00032876,2,"2025-03-20T11:50:46.959",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453740,1742471446973,"fUST",-1942.10022245,0.00032876,2,"2025-03-20T11:50:46.973",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453741,1742471446983,"fUST",-625.03600863,0.00032876,2,"2025-03-20T11:50:46.983",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453742,1742471447591,"fUST",-1543.87399137,0.00032876,2,"2025-03-20T11:50:47.591",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453743,1742471447602,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:47.602",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453744,1742471447613,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:47.613",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453745,1742471447623,"fUST",-614.37801222,0.00032876,21,"2025-03-20T11:50:47.623",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453746,1742471447634,"fUST",-2168.91,0.00032876,2,"2025-03-20T11:50:47.634",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453747,1742471447645,"fUST",-232.66799641,0.00032876,2,"2025-03-20T11:50:47.645",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453748,1742471532960,"fUST",-300.0,0.00028,2,"2025-03-20T11:52:12.960",0.00049275,60.51,0.991933668597842,568361189.2328067]
[356453756,1742472396105,"fUST",-777.6716762,0.00028,2,"2025-03-20T12:06:36.105",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453757,1742472621798,"fUST",-154.4112854,0.00025205,30,"2025-03-20T12:10:21.798",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453772,1742472632460,"fUST",-679.5887146,0.00025205,30,"2025-03-20T12:10:32.460",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453773,1742472632470,"fUST",-922.3283238,0.00028,2,"2025-03-20T12:10:32.470",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453774,1742472632479,"fUST",-158.6305,0.00030375,120,"2025-03-20T12:10:32.479",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453775,1742472632488,"fUST",-219.052084,0.00030422,2,"2025-03-20T12:10:32.488",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453776,1742472632497,"fUST",-1000.0,0.00032,7,"2025-03-20T12:10:32.497",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453777,1742472632506,"fUST",-168.47814796,0.00032074,2,"2025-03-20T12:10:32.506",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453778,1742472632516,"fUST",-600.0,0.00032156,2,"2025-03-20T12:10:32.516",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453779,1742472632525,"fUST",-400.0,0.00032173,2,"2025-03-20T12:10:32.525",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453780,1742472632534,"fUST",-500.0,0.00032173,2,"2025-03-20T12:10:32.534",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453781,1742472632544,"fUST",-443.55592177,0.00032173,2,"2025-03-20T12:10:32.544",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453782,1742472632553,"fUST",-163.58394417,0.00032173,2,"2025-03-20T12:10:32.553",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453783,1742472632562,"fUST",-39063.7389317,0.00032174,7,"2025-03-20T12:10:32.562",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453784,1742472632870,"fUST",-264625.74587801,0.00032174,7,"2025-03-20T12:10:32.870",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453815,1742472638267,"fUST",-532.7306933,0.00032173,2,"2025-03-20T12:10:38.267",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453817,1742472638277,"fUST",-626.15587925,0.00032174,7,"2025-03-20T12:10:38.277",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453861,1742472643384,"fUST",-86.40796402,0.00032174,7,"2025-03-20T12:10:43.384",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453875,1742472646417,"fUST",-8408.27236997,0.00032174,7,"2025-03-20T12:10:46.417",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453876,1742472991223,"fUST",-150.0,0.00024953,120,"2025-03-20T12:16:31.223",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453879,1742473564871,"fUST",202.1401431,2.5e-05,2,"2025-03-20T12:26:04.871",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453881,1742473767138,"fUST",-365.1684816,0.00026137,2,"2025-03-20T12:29:27.138",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453882,1742473767160,"fUST",-110.6055486,0.00027444,5,"2025-03-20T12:29:27.160",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453883,1742473773166,"fUST",388.92,0.00015175,120,"2025-03-20T12:29:33.166",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453939,1742473832412,"fUST",-389.3944514,0.00027444,5,"2025-03-20T12:30:32.412",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453941,1742473832422,"fUST",-900.9364256,0.00028548,2,"2025-03-20T12:30:32.422",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453943,1742473832431,"fUST",-500.0,0.00031496,2,"2025-03-20T12:30:32.431",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453945,1742473832441,"fUST",-587.23185873,0.00031496,2,"2025-03-20T12:30:32.441",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453946,1742473832450,"fUST",-400.0,0.00031496,2,"2025-03-20T12:30:32.450",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453948,1742473832459,"fUST",-45072.58005031,0.00031497,2,"2025-03-20T12:30:32.459",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453950,1742473832469,"fUST",-314.40197869,0.00031571,2,"2025-03-20T12:30:32.469",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453952,1742473832478,"fUST",-160.31519564,0.00031671,30,"2025-03-20T12:30:32.478",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453954,1742473832488,"fUST",-500.0,0.00031875,2,"2025-03-20T12:30:32.488",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453955,1742473832497,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.497",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453958,1742473832507,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.507",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453961,1742473832519,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.519",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453963,1742473832529,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.529",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453965,1742473832539,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.539",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453967,1742473832549,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.549",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453969,1742473832560,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.560",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453971,1742473832570,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.570",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453973,1742473832579,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.579",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453975,1742473832589,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.589",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453977,1742473832599,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.599",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453979,1742473832610,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.610",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453981,1742473832621,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.621",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453983,1742473832632,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.632",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453985,1742473832642,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.642",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453987,1742473832652,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.652",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453989,1742473832662,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.662",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453991,1742473832671,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.671",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453992,1742473832681,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.681",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453993,1742473832691,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.691",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453994,1742473832701,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.701",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453995,1742473832712,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.712",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453996,1742473832721,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.721",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453997,1742473832731,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:32.731",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356453998,1742473832741,"fUST",-36.24494312,0.00031876,120,"2025-03-20T12:30:32.741",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454025,1742473843386,"fUST",-160.48914524,0.00031875,2,"2025-03-20T12:30:43.386",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454026,1742473843396,"fUST",-463.75505688,0.00031876,120,"2025-03-20T12:30:43.396",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454027,1742473843407,"fUST",-85.7520651,0.00031876,120,"2025-03-20T12:30:43.407",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454039,1742473846396,"fUST",-414.2479349,0.00031876,120,"2025-03-20T12:30:46.396",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454040,1742473846406,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.406",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454041,1742473846416,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.416",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454042,1742473846426,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.426",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454043,1742473846436,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.436",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454044,1742473846446,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.446",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454045,1742473846456,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.456",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454046,1742473846466,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.466",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454047,1742473846475,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.475",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454048,1742473846485,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.485",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454049,1742473846495,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.495",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454050,1742473846505,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.505",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454051,1742473846519,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.519",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454052,1742473846530,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.530",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454053,1742473846540,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.540",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454054,1742473846550,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.550",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454055,1742473846568,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.568",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454056,1742473846579,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.579",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454057,1742473846591,"fUST",-100.7520651,0.00031876,120,"2025-03-20T12:30:46.591",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454058,1742473846605,"fUST",-399.2479349,0.00031876,120,"2025-03-20T12:30:46.605",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454059,1742473846615,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.615",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454060,1742473846625,"fUST",-216.82704433,0.00031876,120,"2025-03-20T12:30:46.625",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454061,1742473846768,"fUST",-283.17295567,0.00031876,120,"2025-03-20T12:30:46.768",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454062,1742473846778,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.778",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454063,1742473846788,"fUST",-47.48895934,0.00031876,120,"2025-03-20T12:30:46.788",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454064,1742473846800,"fUST",-452.51104066,0.00031876,120,"2025-03-20T12:30:46.800",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454065,1742473846810,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.810",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454066,1742473846820,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.820",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454067,1742473846830,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.830",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454068,1742473846840,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.840",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454069,1742473846849,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.849",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454070,1742473846859,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.859",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454071,1742473846869,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.869",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454072,1742473846878,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.878",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454073,1742473846888,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.888",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454074,1742473846898,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.898",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454075,1742473846908,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.908",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454076,1742473846918,"fUST",-130.33546534,0.00031876,120,"2025-03-20T12:30:46.918",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454077,1742473846934,"fUST",-369.66453466,0.00031876,120,"2025-03-20T12:30:46.934",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454078,1742473846944,"fUST",-500.0,0.00031876,120,"2025-03-20T12:30:46.944",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454079,1742473846954,"fUST",-232.2729085,0.00031876,120,"2025-03-20T12:30:46.954",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454080,1742473847659,"fUST",1287.0,0.00012,30,"2025-03-20T12:30:47.659",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454121,1742474759388,"fUST",443.83252537,0.000115,2,"2025-03-20T12:45:59.388",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454143,1742475038511,"fUST",-152.91,0.00025,30,"2025-03-20T12:50:38.511",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454144,1742475038521,"fUST",-400.0,0.00030351,2,"2025-03-20T12:50:38.521",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454145,1742475038530,"fUST",-590.31592201,0.00030352,2,"2025-03-20T12:50:38.530",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454197,1742475040814,"fUST",-772.79413623,0.00030352,2,"2025-03-20T12:50:40.814",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454199,1742475040826,"fUST",-493.28256153,0.00030352,2,"2025-03-20T12:50:40.826",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454214,1742475043643,"fUST",-946.70202961,0.00030352,2,"2025-03-20T12:50:43.643",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454219,1742475046725,"fUST",-7196.90535062,0.00030352,2,"2025-03-20T12:50:46.725",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454220,1742475046735,"fUST",-358.0712624,0.00031233,30,"2025-03-20T12:50:46.735",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454221,1742475046745,"fUST",-358.0712624,0.000313,30,"2025-03-20T12:50:46.745",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454222,1742475046755,"fUST",-358.0712624,0.000313,30,"2025-03-20T12:50:46.755",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454223,1742475046766,"fUST",-358.0712624,0.000313,30,"2025-03-20T12:50:46.766",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454224,1742475046775,"fUST",-358.0712624,0.000313,30,"2025-03-20T12:50:46.775",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454225,1742475046786,"fUST",-358.0712624,0.000313,30,"2025-03-20T12:50:46.786",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454226,1742475046795,"fUST",-500.0,0.00031596,2,"2025-03-20T12:50:46.795",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454227,1742475046805,"fUST",-500.0,0.00031596,2,"2025-03-20T12:50:46.805",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454228,1742475046815,"fUST",-500.0,0.00031596,2,"2025-03-20T12:50:46.815",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454229,1742475046825,"fUST",-500.0,0.00031596,2,"2025-03-20T12:50:46.825",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454230,1742475046835,"fUST",-1500.0,0.0003187,120,"2025-03-20T12:50:46.835",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454231,1742475046847,"fUST",-1466.1965854,0.00031875,2,"2025-03-20T12:50:46.847",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454232,1742475046857,"fUST",-267.7270915,0.00031876,120,"2025-03-20T12:50:46.857",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454233,1742475046867,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.867",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454234,1742475046877,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.877",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454235,1742475046887,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.887",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454236,1742475046899,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.899",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454237,1742475046910,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.910",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454238,1742475046920,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.920",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454239,1742475046930,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.930",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454240,1742475046940,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.940",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454241,1742475046950,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.950",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454242,1742475046960,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.960",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454243,1742475046972,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.972",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454244,1742475046982,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.982",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454245,1742475046992,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:46.992",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454246,1742475047002,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.002",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454247,1742475047012,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.012",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454248,1742475047023,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.023",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454249,1742475047032,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.032",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454250,1742475047043,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.043",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454251,1742475047052,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.052",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454252,1742475047062,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.062",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454253,1742475047072,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.072",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454254,1742475047097,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.097",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454255,1742475047109,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.109",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454256,1742475047119,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.119",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454257,1742475047129,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.129",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454258,1742475047139,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.139",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454259,1742475047150,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.150",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454260,1742475047161,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.161",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454261,1742475047171,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.171",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454262,1742475047182,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.182",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454263,1742475047193,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.193",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454264,1742475047203,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.203",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454265,1742475047214,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.214",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454266,1742475047224,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.224",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454267,1742475047234,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.234",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454268,1742475047245,"fUST",-487.13,0.00031876,120,"2025-03-20T12:50:47.245",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454269,1742475047256,"fUST",-500.0,0.00031876,120,"2025-03-20T12:50:47.256",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454270,1742475047267,"fUST",-205.8817139,0.00031889,4,"2025-03-20T12:50:47.267",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454271,1742475047277,"fUST",-358.0712624,0.000319,30,"2025-03-20T12:50:47.277",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454272,1742475047288,"fUST",-205.38690976,0.000319,6,"2025-03-20T12:50:47.288",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454273,1742475047299,"fUST",-157.27411297,0.00031911,2,"2025-03-20T12:50:47.299",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454274,1742475047310,"fUST",-600.0,0.00031956,2,"2025-03-20T12:50:47.310",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454275,1742475047321,"fUST",-774.056639,0.00031965,5,"2025-03-20T12:50:47.321",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454276,1742475047331,"fUST",-5907.51708872,0.00031965,2,"2025-03-20T12:50:47.331",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454277,1742475047341,"fUST",-500.0,0.00031974,2,"2025-03-20T12:50:47.341",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454278,1742475047353,"fUST",-159.07217086,0.00031974,2,"2025-03-20T12:50:47.353",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454279,1742475047364,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.364",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454280,1742475047375,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.375",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454281,1742475047386,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.386",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454282,1742475047398,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.398",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454283,1742475047409,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.409",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454284,1742475047420,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.420",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454285,1742475047431,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.431",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454286,1742475047443,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.443",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454287,1742475047454,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.454",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454288,1742475047466,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.466",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454289,1742475047476,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.476",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454290,1742475047487,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.487",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454291,1742475047498,"fUST",-187.121989,0.00031975,30,"2025-03-20T12:50:47.498",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454292,1742475047509,"fUST",-934.02073524,0.00031975,20,"2025-03-20T12:50:47.509",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454293,1742475047520,"fUST",-3094.84014943,0.00031975,20,"2025-03-20T12:50:47.520",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454294,1742475047535,"fUST",-3886.64022124,0.00031975,20,"2025-03-20T12:50:47.535",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454295,1742475047546,"fUST",-2527.36456385,0.00031975,2,"2025-03-20T12:50:47.546",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454296,1742475047585,"fUST",-219472.63543615,0.00031975,2,"2025-03-20T12:50:47.585",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454297,1742475047595,"fUST",-500.0,0.00032,120,"2025-03-20T12:50:47.595",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454298,1742475047606,"fUST",-1245.98088975,0.00032011,2,"2025-03-20T12:50:47.606",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454299,1742475047616,"fUST",-510.81183651,0.0003206,120,"2025-03-20T12:50:47.616",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454300,1742475047626,"fUST",-8238.36918429,0.00032169,7,"2025-03-20T12:50:47.626",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454301,1742475047639,"fUST",-201565.1400227,0.00032169,7,"2025-03-20T12:50:47.639",0.00049275,60.64,0.9919357819666754,568270741.0101153]
[356454346,1742476232906,"fUST",-250.0,0.00030736,2,"2025-03-20T13:10:32.906",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454347,1742476232916,"fUST",-227.8490047,0.00030736,2,"2025-03-20T13:10:32.916",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454348,1742476232926,"fUST",-1335.29698,0.00030861,2,"2025-03-20T13:10:32.926",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454349,1742476232936,"fUST",-157.27411295,0.000318,2,"2025-03-20T13:10:32.936",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454350,1742476232945,"fUST",-302.0,0.00031856,2,"2025-03-20T13:10:32.945",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454351,1742476232955,"fUST",-1168.54314799,0.00031865,2,"2025-03-20T13:10:32.955",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454352,1742476232967,"fUST",-1731.55099464,0.00031865,2,"2025-03-20T13:10:32.967",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454353,1742476232986,"fUST",-644.41611062,0.00031865,2,"2025-03-20T13:10:32.986",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454354,1742476232996,"fUST",-239.14804095,0.00031872,2,"2025-03-20T13:10:32.996",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454355,1742476233006,"fUST",-400.0,0.00031873,2,"2025-03-20T13:10:33.006",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454356,1742476233016,"fUST",-599.06135804,0.00031874,2,"2025-03-20T13:10:33.016",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454357,1742476233026,"fUST",-101888.12582206,0.00031875,2,"2025-03-20T13:10:33.026",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454381,1742476238634,"fUST",-500.0,0.0003074,2,"2025-03-20T13:10:38.634",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454382,1742476238643,"fUST",-19122.58512479,0.00031875,2,"2025-03-20T13:10:38.643",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454383,1742476238691,"fUST",-425.78035054,0.00031875,2,"2025-03-20T13:10:38.691",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454384,1742476238751,"fUST",-45547.28649964,0.00031875,2,"2025-03-20T13:10:38.751",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454387,1742476238762,"fUST",-2340.7360253,0.00031875,2,"2025-03-20T13:10:38.762",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454388,1742476238773,"fUST",-2053.21479634,0.00031875,2,"2025-03-20T13:10:38.773",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454424,1742476245773,"fUST",-2495.61,0.00031875,2,"2025-03-20T13:10:45.773",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454425,1742476245785,"fUST",-48126.66138133,0.00031875,2,"2025-03-20T13:10:45.785",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454426,1742476245795,"fUST",-209.22576969,0.000319,6,"2025-03-20T13:10:45.795",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454427,1742476245804,"fUST",-14924.9468495,0.00031911,2,"2025-03-20T13:10:45.804",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454428,1742476245831,"fUST",-501.1689749,0.00031911,2,"2025-03-20T13:10:45.831",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454429,1742476245841,"fUST",-37.15394352,0.0003199,2,"2025-03-20T13:10:45.841",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454430,1742476245864,"fUST",-1144.34947423,0.0003199,2,"2025-03-20T13:10:45.864",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454431,1742476245881,"fUST",-1000.0,0.0003217,120,"2025-03-20T13:10:45.881",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454432,1742476245892,"fUST",-61.02680531,0.0003217,120,"2025-03-20T13:10:45.892",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454433,1742476290510,"fUST",-154.43233188,0.00024953,120,"2025-03-20T13:11:30.510",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454434,1742476290532,"fUST",-45.56766812,0.00025,2,"2025-03-20T13:11:30.532",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454439,1742476488074,"fUST",300.0,0.00012,2,"2025-03-20T13:14:48.074",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454440,1742476529236,"fUST",-206.01159091,0.00024,2,"2025-03-20T13:15:29.236",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454441,1742476538165,"fUST",-150.0,0.00024,2,"2025-03-20T13:15:38.165",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454442,1742476546960,"fUST",-150.0,0.00024,2,"2025-03-20T13:15:46.960",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454449,1742476642883,"fUST",-179.74606632,0.00023,2,"2025-03-20T13:17:22.883",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454450,1742476662255,"fUST",-292.51829582,0.00022,2,"2025-03-20T13:17:42.255",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454451,1742476686139,"fUST",-246.27627781,0.00022,2,"2025-03-20T13:18:06.139",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454452,1742476739546,"fUST",-151.0,0.0002178,2,"2025-03-20T13:18:59.546",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454453,1742476743776,"fUST",-222.50413999,0.0002178,2,"2025-03-20T13:19:03.776",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454454,1742476805485,"fUST",-255.99154232,0.0002178,2,"2025-03-20T13:20:05.485",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454455,1742476868411,"fUST",-176.40567201,0.0002178,2,"2025-03-20T13:21:08.411",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454456,1742476925315,"fUST",-165.53246295,0.00022,2,"2025-03-20T13:22:05.315",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454457,1742476937361,"fUST",-203.84027914,0.000233,3,"2025-03-20T13:22:17.361",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454504,1742476983968,"fUST",-223.57034363,0.0002178,2,"2025-03-20T13:23:03.968",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454506,1742477044232,"fUST",-218.49776043,0.0002178,2,"2025-03-20T13:24:04.232",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454507,1742477103616,"fUST",-203.3606391,0.0002178,2,"2025-03-20T13:25:03.616",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454508,1742477114808,"fUST",-200.0,0.00021562,2,"2025-03-20T13:25:14.808",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454516,1742477298232,"fUST",-155.84220323,0.0002178,2,"2025-03-20T13:28:18.232",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454534,1742477362145,"fUST",-1082.07117881,0.0002178,2,"2025-03-20T13:29:22.145",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454535,1742477362165,"fUST",-224.50897076,0.00022,2,"2025-03-20T13:29:22.165",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454536,1742477362962,"fUST",-150.0,0.00022,2,"2025-03-20T13:29:22.962",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454561,1742477437777,"fUST",-150.0,0.0002178,2,"2025-03-20T13:30:37.777",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454562,1742477437788,"fUST",-5018.95502583,0.00022,2,"2025-03-20T13:30:37.788",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454563,1742477437798,"fUST",-300.0,0.00022999,2,"2025-03-20T13:30:37.798",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454564,1742477437807,"fUST",-4820.25393368,0.00023,2,"2025-03-20T13:30:37.807",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454565,1742477437816,"fUST",-2.17131177,0.000233,3,"2025-03-20T13:30:37.816",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454566,1742477437826,"fUST",-4493.98840909,0.00024,2,"2025-03-20T13:30:37.826",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454567,1742477437835,"fUST",-420.0,0.00024967,2,"2025-03-20T13:30:37.835",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454568,1742477437845,"fUST",-554.43233188,0.00025,2,"2025-03-20T13:30:37.845",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454569,1742477437855,"fUST",-5000.0,0.00025,2,"2025-03-20T13:30:37.855",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454570,1742477437865,"fUST",-945.2027342,0.00025195,2,"2025-03-20T13:30:37.865",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454571,1742477437875,"fUST",-500.0,0.00025203,2,"2025-03-20T13:30:37.875",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454572,1742477437885,"fUST",-500.0,0.00025203,2,"2025-03-20T13:30:37.885",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454574,1742477437894,"fUST",-500.0,0.00025203,2,"2025-03-20T13:30:37.894",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454575,1742477437904,"fUST",-253.36752089,0.00025203,2,"2025-03-20T13:30:37.904",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454576,1742477437914,"fUST",-500.0,0.00025203,2,"2025-03-20T13:30:37.914",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454577,1742477437923,"fUST",-500.0,0.00025203,2,"2025-03-20T13:30:37.923",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454578,1742477437933,"fUST",-500.0,0.00025203,2,"2025-03-20T13:30:37.933",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454579,1742477437943,"fUST",-500.0,0.00025203,2,"2025-03-20T13:30:37.943",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454580,1742477437954,"fUST",-3629.69109894,0.00025204,2,"2025-03-20T13:30:37.954",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454582,1742477440431,"fUST",-0.01377443,0.00025204,2,"2025-03-20T13:30:40.431",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454585,1742477443036,"fUST",-409.02027948,0.00025204,2,"2025-03-20T13:30:43.036",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454586,1742477443049,"fUST",-387.8996125,0.00025204,2,"2025-03-20T13:30:43.049",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454587,1742477443353,"fUST",-300.0,0.00025204,2,"2025-03-20T13:30:43.353",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454700,1742477466034,"fUST",-155.3917009,0.00025203,2,"2025-03-20T13:31:06.034",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454701,1742477466057,"fUST",-63.66038306,0.00025203,2,"2025-03-20T13:31:06.057",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454702,1742477522931,"fUST",-158.6305,0.00025204,2,"2025-03-20T13:32:02.931",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454703,1742477633833,"fUST",-154.4112854,0.00023681,2,"2025-03-20T13:33:53.833",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454704,1742477644741,"fUST",-150.0,0.0002368,2,"2025-03-20T13:34:04.741",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454706,1742478084848,"fUST",-443.26688243,0.0002,2,"2025-03-20T13:41:24.848",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454707,1742478406155,"fUST",-150.0,0.00021562,2,"2025-03-20T13:46:46.155",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454708,1742478406175,"fUST",-388.70091239,0.00022,2,"2025-03-20T13:46:46.175",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454729,1742478632099,"fUST",-8264.74860826,0.00022,2,"2025-03-20T13:50:32.099",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454730,1742478632109,"fUST",-250.0,0.00022783,2,"2025-03-20T13:50:32.109",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454731,1742478632119,"fUST",-417.04083565,0.00023499,2,"2025-03-20T13:50:32.119",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454732,1742478632132,"fUST",-300.0,0.00023499,2,"2025-03-20T13:50:32.132",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454733,1742478632142,"fUST",-25154.4112,0.000235,5,"2025-03-20T13:50:32.142",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454734,1742478632151,"fUST",-275.10173138,0.00023567,2,"2025-03-20T13:50:32.151",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454735,1742478632161,"fUST",-600.0,0.00023667,2,"2025-03-20T13:50:32.161",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454736,1742478632171,"fUST",-27221.0384292,0.00023681,2,"2025-03-20T13:50:32.171",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454737,1742478632182,"fUST",-538.81468301,0.00023999,2,"2025-03-20T13:50:32.182",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454738,1742478632192,"fUST",-30000.0,0.00024,3,"2025-03-20T13:50:32.192",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454739,1742478632202,"fUST",-897.94259749,0.000249,2,"2025-03-20T13:50:32.202",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454740,1742478632212,"fUST",-6521.40114834,0.000249,2,"2025-03-20T13:50:32.212",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454741,1742478632224,"fUST",-3939.46695393,0.000249,2,"2025-03-20T13:50:32.224",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454742,1742478632234,"fUST",-184.94704593,0.00025006,2,"2025-03-20T13:50:32.234",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454743,1742478632247,"fUST",-203.0,0.00025024,2,"2025-03-20T13:50:32.247",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454744,1742478632256,"fUST",-24900.0,0.00025053,2,"2025-03-20T13:50:32.256",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454745,1742478632266,"fUST",-320.0,0.00025106,2,"2025-03-20T13:50:32.266",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454746,1742478632275,"fUST",-275.10173134,0.00025157,2,"2025-03-20T13:50:32.275",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454747,1742478632285,"fUST",-1795.88519498,0.00025195,2,"2025-03-20T13:50:32.285",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454748,1742478632295,"fUST",-203.43240726,0.00025203,2,"2025-03-20T13:50:32.295",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454749,1742478632305,"fUST",-40111.94947538,0.00025205,7,"2025-03-20T13:50:32.305",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454750,1742478632326,"fUST",-2639.9999992,0.00025205,7,"2025-03-20T13:50:32.326",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454770,1742478637928,"fUST",-617.69842202,0.00025205,7,"2025-03-20T13:50:37.928",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454771,1742478638001,"fUST",-1000.0,0.00025205,7,"2025-03-20T13:50:38.001",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454799,1742478640256,"fUST",-0.01254681,0.00025205,7,"2025-03-20T13:50:40.256",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454804,1742478640289,"fUST",-1510.82640466,0.00025205,7,"2025-03-20T13:50:40.289",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454865,1742478643240,"fUST",-59.85565693,0.00025205,7,"2025-03-20T13:50:43.240",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454871,1742478646245,"fUST",-32562.028235,0.00025205,7,"2025-03-20T13:50:46.245",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454872,1742478646255,"fUST",-420.0,0.00025496,2,"2025-03-20T13:50:46.255",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454873,1742478646265,"fUST",-250.0,0.0002575,2,"2025-03-20T13:50:46.265",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454874,1742478646277,"fUST",-3795.6882477,0.000258,2,"2025-03-20T13:50:46.277",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454875,1742478646287,"fUST",-20000.0,0.00026,7,"2025-03-20T13:50:46.287",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454876,1742478646296,"fUST",-275.10173134,0.00026746,2,"2025-03-20T13:50:46.296",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454877,1742478646306,"fUST",-402.36327864,0.00026849,2,"2025-03-20T13:50:46.306",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454878,1742478646316,"fUST",-897.94259749,0.0002699,2,"2025-03-20T13:50:46.316",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454879,1742478646325,"fUST",-20000.0,0.00027,7,"2025-03-20T13:50:46.325",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454880,1742478646335,"fUST",-151.0,0.00027,7,"2025-03-20T13:50:46.335",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454881,1742478646344,"fUST",-151.0,0.00027,7,"2025-03-20T13:50:46.344",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454882,1742478646354,"fUST",-151.0,0.00027,7,"2025-03-20T13:50:46.354",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454883,1742478646367,"fUST",-151.0,0.00027,7,"2025-03-20T13:50:46.367",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454884,1742478646379,"fUST",-587.0,0.00027664,2,"2025-03-20T13:50:46.379",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454885,1742478646393,"fUST",-15000.0,0.00028,7,"2025-03-20T13:50:46.393",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454886,1742478646406,"fUST",-275.10173134,0.00028336,2,"2025-03-20T13:50:46.406",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454887,1742478646419,"fUST",-250.00000001,0.0002878,2,"2025-03-20T13:50:46.419",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454888,1742478646431,"fUST",-184.94704591,0.00028891,2,"2025-03-20T13:50:46.431",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454889,1742478646442,"fUST",-959.23072784,0.00029,7,"2025-03-20T13:50:46.442",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454890,1742478646458,"fUST",-9040.76927216,0.00029,7,"2025-03-20T13:50:46.458",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454891,1742478646470,"fUST",-275.10173134,0.00029925,2,"2025-03-20T13:50:46.470",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454892,1742478646483,"fUST",-897.94259749,0.0002999,2,"2025-03-20T13:50:46.483",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454893,1742478646495,"fUST",-10000.0,0.0003,7,"2025-03-20T13:50:46.495",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454894,1742478646507,"fUST",-151.0,0.0003,7,"2025-03-20T13:50:46.507",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454895,1742478646520,"fUST",-151.0,0.0003,7,"2025-03-20T13:50:46.520",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454896,1742478646532,"fUST",-199.0,0.00030015,2,"2025-03-20T13:50:46.532",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454897,1742478646545,"fUST",-10000.0,0.00031,8,"2025-03-20T13:50:46.545",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454898,1742478646558,"fUST",-24778.90257318,0.00031514,7,"2025-03-20T13:50:46.558",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454899,1742478646574,"fUST",-4170.5,0.00031514,7,"2025-03-20T13:50:46.574",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454900,1742478646599,"fUST",-1304.59999994,0.00031514,7,"2025-03-20T13:50:46.599",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454901,1742478646672,"fUST",-33935.56114509,0.00031514,7,"2025-03-20T13:50:46.672",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454903,1742479339413,"fUST",-297.56885504,0.00018175,2,"2025-03-20T14:02:19.413",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454904,1742479343133,"fUST",-188.5442356,0.00018175,2,"2025-03-20T14:02:23.133",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454905,1742479348880,"fUST",-246.27627781,0.00018175,2,"2025-03-20T14:02:28.880",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454906,1742479354004,"fUST",-93.65580559,0.00018175,2,"2025-03-20T14:02:34.004",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454907,1742479354029,"fUST",-406.34419441,0.00018175,2,"2025-03-20T14:02:34.029",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454908,1742479384415,"fUST",-246.27627781,0.00018174,2,"2025-03-20T14:03:04.415",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454909,1742479446167,"fUST",-184.98571916,0.00018174,2,"2025-03-20T14:04:06.167",0.00049275,61.03,0.9919326173250197,568386044.1739573]
[356454910,1742479505730,"fUST",-150.0,0.00018174,2,"2025-03-20T14:05:05.730",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454911,1742479533423,"fUST",-177.38494749,0.00019178,10,"2025-03-20T14:05:33.423",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454912,1742479565765,"fUST",-300.0,0.00018174,2,"2025-03-20T14:06:05.765",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454913,1742479565873,"fUST",181.323074,0.00010959,2,"2025-03-20T14:06:05.873",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454914,1742479566972,"fUST",-181.323074,0.00015068,2,"2025-03-20T14:06:06.972",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454915,1742479623735,"fUST",-262.31674087,0.00018174,2,"2025-03-20T14:07:03.735",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454916,1742479638382,"fUST",-37.68325913,0.00018174,2,"2025-03-20T14:07:18.382",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454917,1742479638405,"fUST",-93.65580559,0.00018175,2,"2025-03-20T14:07:18.405",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454918,1742479638429,"fUST",-68.66093528,0.00018175,2,"2025-03-20T14:07:18.429",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454919,1742479642229,"fUST",-274.08920111,0.00018175,2,"2025-03-20T14:07:22.229",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454920,1742479650722,"fUST",-225.91079889,0.00018175,2,"2025-03-20T14:07:30.722",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454921,1742479653054,"fUST",-425.67750111,0.00018175,2,"2025-03-20T14:07:33.054",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454922,1742479685649,"fUST",-150.0,0.00018174,2,"2025-03-20T14:08:05.649",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454923,1742479744927,"fUST",-151.0,0.00018174,2,"2025-03-20T14:09:04.927",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454924,1742479765117,"fUST",-149.0,0.00018174,2,"2025-03-20T14:09:25.117",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454925,1742479765140,"fUST",-80.80106845,0.00018175,2,"2025-03-20T14:09:25.140",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454926,1742479765160,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.160",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454927,1742479765182,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.182",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454928,1742479765202,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.202",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454929,1742479765224,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.224",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454930,1742479765244,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.244",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454931,1742479765266,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.266",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454932,1742479765287,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.287",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454933,1742479765308,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.308",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454934,1742479765328,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.328",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454935,1742479765348,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.348",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454936,1742479765369,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.369",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454937,1742479765389,"fUST",-500.0,0.00018175,2,"2025-03-20T14:09:25.389",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454938,1742479765410,"fUST",-366.89940297,0.00018175,2,"2025-03-20T14:09:25.410",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454939,1742479767261,"fUST",-151.0,0.00018175,2,"2025-03-20T14:09:27.261",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454977,1742479832346,"fUST",-151.0,0.00017993,2,"2025-03-20T14:10:32.346",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454979,1742479832357,"fUST",-212.8604396,0.00018175,2,"2025-03-20T14:10:32.357",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454981,1742479832366,"fUST",-181.323074,0.00019178,2,"2025-03-20T14:10:32.366",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454983,1742479832376,"fUST",-1000.0,0.00022,7,"2025-03-20T14:10:32.376",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454985,1742479832386,"fUST",-600.0,0.00022165,2,"2025-03-20T14:10:32.386",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454987,1742479832395,"fUST",-300.0,0.00022177,2,"2025-03-20T14:10:32.395",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454989,1742479832405,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.405",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454991,1742479832415,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.415",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454993,1742479832424,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.424",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454995,1742479832434,"fUST",-190.0,0.00022178,2,"2025-03-20T14:10:32.434",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454997,1742479832443,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.443",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356454999,1742479832456,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.456",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455001,1742479832466,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.466",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455003,1742479832476,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.476",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455004,1742479832486,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.486",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455007,1742479832500,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.500",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455010,1742479832510,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.510",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455012,1742479832521,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.521",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455015,1742479832532,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.532",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455018,1742479832542,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.542",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455019,1742479832553,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.553",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455020,1742479832563,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.563",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455021,1742479832572,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.572",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455022,1742479832582,"fUST",-500.0,0.00022178,2,"2025-03-20T14:10:32.582",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455023,1742479832592,"fUST",-622.2,0.0002222,2,"2025-03-20T14:10:32.592",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455024,1742479832602,"fUST",-645.2214,0.00022275,2,"2025-03-20T14:10:32.602",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455025,1742479832612,"fUST",-669.0945918,0.0002233,2,"2025-03-20T14:10:32.612",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455026,1742479832622,"fUST",-693.8510917,0.00022385,2,"2025-03-20T14:10:32.622",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455027,1742479832632,"fUST",-719.52358209,0.0002244,2,"2025-03-20T14:10:32.632",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455028,1742479832642,"fUST",-1200.0,0.00022495,2,"2025-03-20T14:10:32.642",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455029,1742479832652,"fUST",-181.323074,0.00023288,2,"2025-03-20T14:10:32.652",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455030,1742479832672,"fUST",-1374.05008815,0.000234,3,"2025-03-20T14:10:32.672",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455031,1742479832683,"fUST",-1374.05008799,0.000234,3,"2025-03-20T14:10:32.683",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455032,1742479832693,"fUST",-1374.05008799,0.000234,3,"2025-03-20T14:10:32.693",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455033,1742479832703,"fUST",-1374.05008799,0.000234,3,"2025-03-20T14:10:32.703",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455034,1742479832713,"fUST",-1374.05008799,0.000234,3,"2025-03-20T14:10:32.713",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455035,1742479832724,"fUST",-1374.05008799,0.000234,3,"2025-03-20T14:10:32.724",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455036,1742479832734,"fUST",-1374.05008799,0.000234,3,"2025-03-20T14:10:32.734",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455037,1742479832747,"fUST",-160.0,0.00023762,3,"2025-03-20T14:10:32.747",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455038,1742479832757,"fUST",-1374.05008799,0.00023762,3,"2025-03-20T14:10:32.757",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455039,1742479832768,"fUST",-199.0,0.00024095,2,"2025-03-20T14:10:32.768",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455040,1742479832778,"fUST",-1374.05008799,0.00024314,3,"2025-03-20T14:10:32.778",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455041,1742479832789,"fUST",-1374.05008799,0.00024866,4,"2025-03-20T14:10:32.789",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455042,1742479832799,"fUST",-1000.0,0.00025053,5,"2025-03-20T14:10:32.799",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455043,1742479832809,"fUST",-1000.0,0.00025053,5,"2025-03-20T14:10:32.809",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455044,1742479832820,"fUST",-1374.05008799,0.00025417,4,"2025-03-20T14:10:32.820",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455045,1742479832830,"fUST",-500.0,0.00025913,2,"2025-03-20T14:10:32.830",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455046,1742479832840,"fUST",-1374.05008799,0.00025969,4,"2025-03-20T14:10:32.840",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455047,1742479832849,"fUST",-218.349159,0.00026386,5,"2025-03-20T14:10:32.849",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455048,1742479832860,"fUST",-1374.05008799,0.00026521,4,"2025-03-20T14:10:32.860",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455049,1742479832870,"fUST",-1374.05008799,0.00027072,4,"2025-03-20T14:10:32.870",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455050,1742479832879,"fUST",-160.0,0.00027214,2,"2025-03-20T14:10:32.879",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455051,1742479832889,"fUST",-160.0,0.00027296,2,"2025-03-20T14:10:32.889",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455052,1742479832899,"fUST",-160.0,0.00027296,2,"2025-03-20T14:10:32.899",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455053,1742479832908,"fUST",-450.0,0.00027397,10,"2025-03-20T14:10:32.908",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455054,1742479832918,"fUST",-181.323074,0.00027397,2,"2025-03-20T14:10:32.918",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455055,1742479832928,"fUST",-500.0,0.00027397,10,"2025-03-20T14:10:32.928",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455056,1742479832937,"fUST",-1374.05008799,0.00027624,4,"2025-03-20T14:10:32.937",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455057,1742479832947,"fUST",-1374.05008799,0.00028176,5,"2025-03-20T14:10:32.947",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455058,1742479832956,"fUST",-1374.05008799,0.00028728,5,"2025-03-20T14:10:32.956",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455059,1742479832966,"fUST",-1374.05008799,0.00029279,5,"2025-03-20T14:10:32.966",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455060,1742479832976,"fUST",-552.6955875,0.00029308,2,"2025-03-20T14:10:32.976",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455061,1742479832986,"fUST",-1374.05008799,0.00029831,5,"2025-03-20T14:10:32.986",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455062,1742479832999,"fUST",-190.0,0.0003,2,"2025-03-20T14:10:32.999",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455063,1742479833009,"fUST",-782.39751181,0.00030382,2,"2025-03-20T14:10:33.009",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455064,1742479833019,"fUST",-1374.05008799,0.00030383,5,"2025-03-20T14:10:33.019",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455065,1742479833029,"fUST",-399.002,0.00030834,2,"2025-03-20T14:10:33.029",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455066,1742479833039,"fUST",-1374.05008799,0.00030934,5,"2025-03-20T14:10:33.039",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455067,1742479833049,"fUST",-154.1111524,0.00031233,30,"2025-03-20T14:10:33.049",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455068,1742479833059,"fUST",-153.0,0.00031233,30,"2025-03-20T14:10:33.059",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455069,1742479833069,"fUST",-1374.05008799,0.00031486,6,"2025-03-20T14:10:33.069",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455070,1742479833079,"fUST",-190.0,0.00031514,2,"2025-03-20T14:10:33.079",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455071,1742479833088,"fUST",-3000.0,0.00031639,2,"2025-03-20T14:10:33.088",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455072,1742479833098,"fUST",-217.14517722,0.00031681,2,"2025-03-20T14:10:33.098",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455073,1742479833108,"fUST",-966.06816711,0.00031729,2,"2025-03-20T14:10:33.108",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455074,1742479833118,"fUST",-500.0,0.00031737,2,"2025-03-20T14:10:33.118",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455075,1742479833128,"fUST",-293.31014276,0.00031737,2,"2025-03-20T14:10:33.128",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455076,1742479833138,"fUST",-413282.01401,0.00031738,7,"2025-03-20T14:10:33.138",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455077,1742479833148,"fUST",-67297.4379752,0.00031739,18,"2025-03-20T14:10:33.148",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455078,1742479833158,"fUST",-702.63,0.00031761,3,"2025-03-20T14:10:33.158",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455079,1742479833168,"fUST",-702.67,0.00031771,3,"2025-03-20T14:10:33.168",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455080,1742479833178,"fUST",-153.0,0.00031781,30,"2025-03-20T14:10:33.178",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455081,1742479833188,"fUST",-1151.8088111,0.000318,2,"2025-03-20T14:10:33.188",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455082,1742479833198,"fUST",-247.75573506,0.00031881,2,"2025-03-20T14:10:33.198",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455083,1742479833207,"fUST",-4830.34083555,0.0003189,2,"2025-03-20T14:10:33.207",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455084,1742479833218,"fUST",-222000.0,0.000319,2,"2025-03-20T14:10:33.218",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455085,1742479833228,"fUST",-1000.0,0.000319,120,"2025-03-20T14:10:33.228",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455086,1742479833238,"fUST",-150.0,0.0003196,2,"2025-03-20T14:10:33.238",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455087,1742479833251,"fUST",-157.99570479,0.00031989,2,"2025-03-20T14:10:33.251",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455088,1742479833261,"fUST",-1932.13633422,0.0003199,2,"2025-03-20T14:10:33.261",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455089,1742479833270,"fUST",-18270.22044761,0.00031999,20,"2025-03-20T14:10:33.270",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455090,1742479833280,"fUST",-10000.0,0.00032,8,"2025-03-20T14:10:33.280",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455091,1742479833290,"fUST",-4607.301005,0.00032,2,"2025-03-20T14:10:33.290",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455092,1742479833300,"fUST",-151.0,0.00032,7,"2025-03-20T14:10:33.300",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455093,1742479833310,"fUST",-4607.301005,0.00032,2,"2025-03-20T14:10:33.310",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455094,1742479833321,"fUST",-1374.05008799,0.00032038,6,"2025-03-20T14:10:33.321",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455095,1742479833331,"fUST",-241.8,0.000321,5,"2025-03-20T14:10:33.331",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455096,1742479833342,"fUST",-1000.0,0.0003217,120,"2025-03-20T14:10:33.342",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455097,1742479833352,"fUST",-1012.9322078,0.0003217,120,"2025-03-20T14:10:33.352",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455098,1742479833362,"fUST",-737.0,0.000322,2,"2025-03-20T14:10:33.362",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455099,1742479833372,"fUST",-4607.301005,0.00032441,2,"2025-03-20T14:10:33.372",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455100,1742479833383,"fUST",-151.0,0.00032441,7,"2025-03-20T14:10:33.383",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455101,1742479833395,"fUST",-4607.301005,0.00032441,2,"2025-03-20T14:10:33.395",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455102,1742479833405,"fUST",-83925.71657228,0.00032441,20,"2025-03-20T14:10:33.405",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455103,1742479833415,"fUST",-540.423,0.00032441,2,"2025-03-20T14:10:33.415",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455104,1742479833426,"fUST",-1913.0,0.00032441,2,"2025-03-20T14:10:33.426",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455105,1742479833436,"fUST",-150.0,0.00032587,14,"2025-03-20T14:10:33.436",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455106,1742479833446,"fUST",-150.0,0.00032587,14,"2025-03-20T14:10:33.446",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455107,1742479833459,"fUST",-1374.05008799,0.0003259,6,"2025-03-20T14:10:33.459",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455108,1742479833469,"fUST",-288.829,0.00032641,33,"2025-03-20T14:10:33.469",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455109,1742479833480,"fUST",-161.92990545,0.00032673,33,"2025-03-20T14:10:33.480",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455110,1742479833491,"fUST",-966.06816711,0.00032717,2,"2025-03-20T14:10:33.491",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455111,1742479833502,"fUST",-160.31519562,0.0003274,30,"2025-03-20T14:10:33.502",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455112,1742479833512,"fUST",-217.14517721,0.00032773,2,"2025-03-20T14:10:33.512",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455113,1742479833523,"fUST",-10626.7498382,0.00032866,2,"2025-03-20T14:10:33.523",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455114,1742479833536,"fUST",-151.0,0.00032866,7,"2025-03-20T14:10:33.536",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455115,1742479833547,"fUST",-151.0,0.00032866,7,"2025-03-20T14:10:33.547",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455116,1742479833557,"fUST",-151.0,0.00032866,7,"2025-03-20T14:10:33.557",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455117,1742479833568,"fUST",-151.0,0.00032872,7,"2025-03-20T14:10:33.568",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455118,1742479833578,"fUST",-151.0,0.00032872,7,"2025-03-20T14:10:33.578",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455119,1742479833588,"fUST",-285.4478,0.00032872,7,"2025-03-20T14:10:33.588",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455120,1742479833599,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.599",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455121,1742479833609,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.609",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455122,1742479833619,"fUST",-500.97336375,0.00032873,5,"2025-03-20T14:10:33.619",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455123,1742479833630,"fUST",-501.28841204,0.00032873,2,"2025-03-20T14:10:33.630",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455124,1742479833641,"fUST",-439.0307576,0.00032873,5,"2025-03-20T14:10:33.641",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455125,1742479833651,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.651",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455126,1742479833662,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.662",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455127,1742479833673,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.673",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455128,1742479833683,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.683",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455129,1742479833693,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.693",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455130,1742479833704,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.704",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455131,1742479833714,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.714",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455132,1742479833725,"fUST",-501.70568664,0.00032873,5,"2025-03-20T14:10:33.725",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455133,1742479833736,"fUST",-477.86072213,0.00032873,4,"2025-03-20T14:10:33.736",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455134,1742479833748,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.748",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455135,1742479833759,"fUST",-500.47915512,0.00032873,5,"2025-03-20T14:10:33.759",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455136,1742479833769,"fUST",-247.71790607,0.00032873,5,"2025-03-20T14:10:33.769",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455137,1742479833779,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.779",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455138,1742479833790,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.790",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455139,1742479833800,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.800",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455140,1742479833811,"fUST",-502.85385566,0.00032873,5,"2025-03-20T14:10:33.811",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455141,1742479833821,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.821",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455142,1742479833830,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.830",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455143,1742479833841,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.841",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455144,1742479833852,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.852",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455145,1742479833862,"fUST",-501.54749924,0.00032873,5,"2025-03-20T14:10:33.862",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455146,1742479833872,"fUST",-505.39302028,0.00032873,5,"2025-03-20T14:10:33.872",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455147,1742479833882,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.882",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455148,1742479833893,"fUST",-267.81257527,0.00032873,5,"2025-03-20T14:10:33.893",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455149,1742479833904,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.904",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455150,1742479833915,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.915",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455151,1742479833926,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.926",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455152,1742479833937,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.937",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455153,1742479833948,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.948",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455154,1742479833958,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:33.958",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455155,1742479834198,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:34.198",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455156,1742479834209,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:34.209",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455157,1742479834219,"fUST",-464.13268878,0.00032873,5,"2025-03-20T14:10:34.219",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455158,1742479834231,"fUST",-364.29204742,0.00032873,5,"2025-03-20T14:10:34.231",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455159,1742479834241,"fUST",-4607.301005,0.00032873,2,"2025-03-20T14:10:34.241",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455160,1742479834255,"fUST",-151.0,0.00032873,7,"2025-03-20T14:10:34.255",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455161,1742479834266,"fUST",-4607.301005,0.00032873,2,"2025-03-20T14:10:34.266",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455162,1742479834276,"fUST",-854.99,0.00032876,21,"2025-03-20T14:10:34.276",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455163,1742479834286,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.286",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455164,1742479834296,"fUST",-512.26761359,0.00032876,21,"2025-03-20T14:10:34.296",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455165,1742479834306,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.306",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455166,1742479834316,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.316",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455167,1742479834326,"fUST",-501.25668397,0.00032876,21,"2025-03-20T14:10:34.326",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455168,1742479834336,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.336",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455169,1742479834347,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.347",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455170,1742479834357,"fUST",-503.73035627,0.00032876,21,"2025-03-20T14:10:34.357",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455171,1742479834366,"fUST",-536.05514205,0.00032876,21,"2025-03-20T14:10:34.366",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455172,1742479834377,"fUST",-218.63950533,0.00032876,21,"2025-03-20T14:10:34.377",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455173,1742479834387,"fUST",-200.0,0.00032876,21,"2025-03-20T14:10:34.387",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455174,1742479834397,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.397",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455175,1742479834408,"fUST",-511.16262156,0.00032876,21,"2025-03-20T14:10:34.408",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455176,1742479834418,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.418",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455177,1742479834428,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.428",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455178,1742479834438,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.438",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455179,1742479834451,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.451",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455180,1742479834463,"fUST",-569.37,0.00032876,21,"2025-03-20T14:10:34.463",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455181,1742479834472,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.472",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455182,1742479834482,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.482",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455183,1742479834494,"fUST",-620.54599934,0.00032876,21,"2025-03-20T14:10:34.494",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455184,1742479834504,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.504",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455185,1742479834514,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.514",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455186,1742479834524,"fUST",-1062.81,0.00032876,21,"2025-03-20T14:10:34.524",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455187,1742479834535,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.535",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455188,1742479834544,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.544",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455189,1742479834554,"fUST",-527.18,0.00032876,21,"2025-03-20T14:10:34.554",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455190,1742479834563,"fUST",-1191.64,0.00032876,21,"2025-03-20T14:10:34.563",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455191,1742479834574,"fUST",-2271.38,0.00032876,21,"2025-03-20T14:10:34.574",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455192,1742479834584,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.584",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455193,1742479834594,"fUST",-517.97057888,0.00032876,21,"2025-03-20T14:10:34.594",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455194,1742479834604,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.604",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455195,1742479834614,"fUST",-2015.72,0.00032876,21,"2025-03-20T14:10:34.614",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455196,1742479834624,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.624",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455197,1742479834634,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.634",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455198,1742479834643,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.643",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455199,1742479834653,"fUST",-695.73,0.00032876,21,"2025-03-20T14:10:34.653",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455200,1742479834663,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.663",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455201,1742479834674,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.674",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455202,1742479834683,"fUST",-734.64,0.00032876,21,"2025-03-20T14:10:34.683",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455203,1742479834693,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.693",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455204,1742479834704,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.704",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455205,1742479834714,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.714",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455206,1742479834724,"fUST",-500.0,0.00032876,7,"2025-03-20T14:10:34.724",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455207,1742479834734,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.734",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455208,1742479834744,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.744",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455209,1742479834754,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.754",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455210,1742479834764,"fUST",-965.34,0.00032876,2,"2025-03-20T14:10:34.764",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455211,1742479834774,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.774",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455212,1742479834784,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.784",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455213,1742479834795,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.795",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455214,1742479834804,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.804",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455215,1742479834814,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.814",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455216,1742479834824,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.824",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455217,1742479834833,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.833",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455218,1742479834843,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.843",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455219,1742479834853,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.853",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455220,1742479834863,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.863",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455221,1742479834873,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.873",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455222,1742479834883,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.883",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455223,1742479834893,"fUST",-151.0,0.00032876,7,"2025-03-20T14:10:34.893",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455224,1742479834902,"fUST",-2198.79,0.00032876,21,"2025-03-20T14:10:34.902",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455225,1742479834913,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.913",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455226,1742479834923,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.923",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455227,1742479834933,"fUST",-522.24,0.00032876,21,"2025-03-20T14:10:34.933",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455228,1742479834943,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.943",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455229,1742479834953,"fUST",-567.6,0.00032876,21,"2025-03-20T14:10:34.953",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455230,1742479834964,"fUST",-1312.49,0.00032876,21,"2025-03-20T14:10:34.964",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455231,1742479834975,"fUST",-1581.89,0.00032876,21,"2025-03-20T14:10:34.975",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455232,1742479834985,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.985",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455233,1742479834999,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:34.999",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455234,1742479835011,"fUST",-571.25,0.00032876,21,"2025-03-20T14:10:35.011",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455235,1742479835021,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.021",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455236,1742479835031,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.031",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455237,1742479835042,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.042",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455238,1742479835052,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.052",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455239,1742479835062,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.062",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455240,1742479835072,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.072",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455241,1742479835082,"fUST",-1228.34,0.00032876,21,"2025-03-20T14:10:35.082",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455242,1742479835092,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.092",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455243,1742479835102,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.102",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455244,1742479835112,"fUST",-644.00131387,0.00032876,21,"2025-03-20T14:10:35.112",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455245,1742479835122,"fUST",-566.31,0.00032876,21,"2025-03-20T14:10:35.122",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455246,1742479835132,"fUST",-1161.39,0.00032876,21,"2025-03-20T14:10:35.132",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455247,1742479835143,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.143",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455248,1742479835154,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.154",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455249,1742479835164,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.164",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455250,1742479835174,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.174",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455251,1742479835184,"fUST",-1362.64,0.00032876,21,"2025-03-20T14:10:35.184",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455252,1742479835194,"fUST",-533.22,0.00032876,21,"2025-03-20T14:10:35.194",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455253,1742479835204,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.204",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455254,1742479835214,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.214",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455255,1742479835223,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.223",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455256,1742479835234,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.234",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455257,1742479835247,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.247",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455258,1742479835257,"fUST",-691.51,0.00032876,21,"2025-03-20T14:10:35.257",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455259,1742479835267,"fUST",-720.47,0.00032876,21,"2025-03-20T14:10:35.267",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455260,1742479835276,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.276",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455261,1742479835286,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.286",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455262,1742479835296,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.296",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455263,1742479835306,"fUST",-533.95262501,0.00032876,21,"2025-03-20T14:10:35.306",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455264,1742479835316,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.316",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455265,1742479835326,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.326",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455266,1742479835337,"fUST",-699.09,0.00032876,21,"2025-03-20T14:10:35.337",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455267,1742479835347,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.347",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455268,1742479835357,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.357",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455269,1742479835367,"fUST",-530.4723976,0.00032876,21,"2025-03-20T14:10:35.367",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455270,1742479835377,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.377",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455271,1742479835387,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.387",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455272,1742479835397,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.397",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455273,1742479835407,"fUST",-1490.25,0.00032876,21,"2025-03-20T14:10:35.407",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455274,1742479835417,"fUST",-1085.23,0.00032876,21,"2025-03-20T14:10:35.417",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455275,1742479835427,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.427",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455276,1742479835436,"fUST",-500.0,0.00032876,2,"2025-03-20T14:10:35.436",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455277,1742479835448,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.448",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455278,1742479835461,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.461",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455279,1742479835470,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.470",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455280,1742479835481,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.481",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455281,1742479835491,"fUST",-569.56719437,0.00032876,21,"2025-03-20T14:10:35.491",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455282,1742479835502,"fUST",-621.11537094,0.00032876,21,"2025-03-20T14:10:35.502",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455283,1742479835511,"fUST",-686.49,0.00032876,21,"2025-03-20T14:10:35.511",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455284,1742479835522,"fUST",-500.0,0.00032876,2,"2025-03-20T14:10:35.522",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455285,1742479835532,"fUST",-502.91,0.00032876,21,"2025-03-20T14:10:35.532",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455286,1742479835544,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.544",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455287,1742479835553,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.553",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455288,1742479835563,"fUST",-2108.18,0.00032876,21,"2025-03-20T14:10:35.563",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455289,1742479835573,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.573",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455290,1742479835583,"fUST",-503.07412742,0.00032876,21,"2025-03-20T14:10:35.583",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455291,1742479835593,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.593",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455292,1742479835603,"fUST",-1746.15,0.00032876,21,"2025-03-20T14:10:35.603",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455293,1742479835613,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.613",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455294,1742479835624,"fUST",-648.57,0.00032876,21,"2025-03-20T14:10:35.624",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455295,1742479835634,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.634",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455296,1742479835645,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.645",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455297,1742479835656,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.656",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455298,1742479835666,"fUST",-678.54,0.00032876,21,"2025-03-20T14:10:35.666",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455299,1742479835677,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.677",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455300,1742479835688,"fUST",-1414.97,0.00032876,21,"2025-03-20T14:10:35.688",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455301,1742479835698,"fUST",-507.68464925,0.00032876,21,"2025-03-20T14:10:35.698",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455302,1742479835708,"fUST",-1000.0,0.00032876,21,"2025-03-20T14:10:35.708",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455303,1742479835719,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.719",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455304,1742479835729,"fUST",-1470.83,0.00032876,21,"2025-03-20T14:10:35.729",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455305,1742479835739,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.739",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455306,1742479835754,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.754",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455307,1742479835765,"fUST",-943.95,0.00032876,21,"2025-03-20T14:10:35.765",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455308,1742479835775,"fUST",-581.23,0.00032876,21,"2025-03-20T14:10:35.775",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455309,1742479835786,"fUST",-858.8,0.00032876,21,"2025-03-20T14:10:35.786",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455310,1742479835796,"fUST",-1236.59,0.00032876,21,"2025-03-20T14:10:35.796",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455311,1742479835806,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.806",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455312,1742479835817,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.817",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455313,1742479835827,"fUST",-606.83,0.00032876,21,"2025-03-20T14:10:35.827",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455314,1742479835838,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.838",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455315,1742479835848,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.848",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455316,1742479835858,"fUST",-500.0,0.00032876,14,"2025-03-20T14:10:35.858",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455317,1742479835868,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.868",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455318,1742479835878,"fUST",-730.84,0.00032876,21,"2025-03-20T14:10:35.878",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455319,1742479835888,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.888",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455320,1742479835899,"fUST",-1000.0,0.00032876,21,"2025-03-20T14:10:35.899",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455321,1742479835909,"fUST",-565.94,0.00032876,21,"2025-03-20T14:10:35.909",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455322,1742479835919,"fUST",-600.37760847,0.00032876,21,"2025-03-20T14:10:35.919",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455323,1742479835928,"fUST",-728.51,0.00032876,21,"2025-03-20T14:10:35.928",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455324,1742479835938,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:35.938",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455325,1742479835947,"fUST",-588.11,0.00032876,21,"2025-03-20T14:10:35.947",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455326,1742479835957,"fUST",-233.0662405,0.00032876,21,"2025-03-20T14:10:35.957",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455327,1742479835967,"fUST",-1537.09,0.00032876,21,"2025-03-20T14:10:35.967",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455328,1742479835977,"fUST",-974.32,0.00032876,21,"2025-03-20T14:10:35.977",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455329,1742479835987,"fUST",-500.0,0.00032876,2,"2025-03-20T14:10:35.987",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455330,1742479835998,"fUST",-544.68,0.00032876,21,"2025-03-20T14:10:35.998",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455331,1742479836008,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.008",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455332,1742479836018,"fUST",-547.18806672,0.00032876,21,"2025-03-20T14:10:36.018",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455333,1742479836028,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.028",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455334,1742479836038,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.038",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455335,1742479836048,"fUST",-912.47,0.00032876,21,"2025-03-20T14:10:36.048",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455336,1742479836058,"fUST",-542.66,0.00032876,21,"2025-03-20T14:10:36.058",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455337,1742479836067,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.067",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455338,1742479836077,"fUST",-773.35,0.00032876,21,"2025-03-20T14:10:36.077",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455339,1742479836087,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.087",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455340,1742479836097,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.097",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455341,1742479836107,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.107",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455342,1742479836117,"fUST",-602.98,0.00032876,21,"2025-03-20T14:10:36.117",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455343,1742479836126,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.126",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455344,1742479836136,"fUST",-571.73,0.00032876,21,"2025-03-20T14:10:36.136",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455345,1742479836146,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.146",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455346,1742479836156,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.156",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455347,1742479836166,"fUST",-526.69100762,0.00032876,21,"2025-03-20T14:10:36.166",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455348,1742479836176,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.176",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455349,1742479836186,"fUST",-691.15,0.00032876,21,"2025-03-20T14:10:36.186",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455350,1742479836195,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.195",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455351,1742479836206,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.206",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455352,1742479836215,"fUST",-569.07,0.00032876,21,"2025-03-20T14:10:36.215",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455353,1742479836225,"fUST",-515.68,0.00032876,21,"2025-03-20T14:10:36.225",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455354,1742479836235,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.235",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455355,1742479836246,"fUST",-583.88,0.00032876,21,"2025-03-20T14:10:36.246",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455356,1742479836255,"fUST",-261.37864152,0.00032876,21,"2025-03-20T14:10:36.255",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455357,1742479836265,"fUST",-2251.72,0.00032876,21,"2025-03-20T14:10:36.265",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455358,1742479836275,"fUST",-215.15,0.00032876,7,"2025-03-20T14:10:36.275",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455359,1742479836285,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.285",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455360,1742479836295,"fUST",-1159.29,0.00032876,21,"2025-03-20T14:10:36.295",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455361,1742479836306,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.306",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455362,1742479836315,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.315",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455363,1742479836325,"fUST",-625.66,0.00032876,21,"2025-03-20T14:10:36.325",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455364,1742479836335,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.335",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455365,1742479836345,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.345",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455366,1742479836355,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.355",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455367,1742479836365,"fUST",-1205.86,0.00032876,21,"2025-03-20T14:10:36.365",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455368,1742479836374,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.374",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455369,1742479836384,"fUST",-621.65,0.00032876,21,"2025-03-20T14:10:36.384",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455370,1742479836394,"fUST",-505.06363918,0.00032876,21,"2025-03-20T14:10:36.394",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455371,1742479836404,"fUST",-2186.53,0.00032876,21,"2025-03-20T14:10:36.404",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455372,1742479836413,"fUST",-931.6,0.00032876,21,"2025-03-20T14:10:36.413",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455373,1742479836423,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.423",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455374,1742479836433,"fUST",-507.11033327,0.00032876,21,"2025-03-20T14:10:36.433",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455375,1742479836443,"fUST",-1214.89,0.00032876,21,"2025-03-20T14:10:36.443",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455376,1742479836454,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.454",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455377,1742479836467,"fUST",-551.62,0.00032876,21,"2025-03-20T14:10:36.467",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455378,1742479836476,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.476",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455379,1742479836487,"fUST",-604.9,0.00032876,21,"2025-03-20T14:10:36.487",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455380,1742479836499,"fUST",-398.03025936,0.00032876,21,"2025-03-20T14:10:36.499",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455381,1742479836508,"fUST",-501.18799308,0.00032876,21,"2025-03-20T14:10:36.508",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455382,1742479836518,"fUST",-739.53,0.00032876,21,"2025-03-20T14:10:36.518",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455383,1742479836528,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.528",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455384,1742479836541,"fUST",-1486.62,0.00032876,21,"2025-03-20T14:10:36.541",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455385,1742479836551,"fUST",-687.39,0.00032876,21,"2025-03-20T14:10:36.551",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455386,1742479836561,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.561",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455387,1742479836571,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.571",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455388,1742479836581,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.581",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455389,1742479836590,"fUST",-501.04492624,0.00032876,21,"2025-03-20T14:10:36.590",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455390,1742479836600,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.600",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455391,1742479836610,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.610",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455392,1742479836619,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.619",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455393,1742479836629,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.629",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455394,1742479836638,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.638",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455395,1742479836648,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.648",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455396,1742479836659,"fUST",-1776.82,0.00032876,21,"2025-03-20T14:10:36.659",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455397,1742479836669,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.669",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455398,1742479836679,"fUST",-1643.66,0.00032876,21,"2025-03-20T14:10:36.679",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455399,1742479836689,"fUST",-1281.18,0.00032876,21,"2025-03-20T14:10:36.689",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455400,1742479836699,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.699",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455401,1742479836709,"fUST",-928.91,0.00032876,21,"2025-03-20T14:10:36.709",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455402,1742479836719,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.719",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455403,1742479836729,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.729",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455404,1742479836739,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.739",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455405,1742479836753,"fUST",-821.94,0.00032876,21,"2025-03-20T14:10:36.753",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455406,1742479836763,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.763",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455407,1742479836773,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.773",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455408,1742479836783,"fUST",-1681.68,0.00032876,21,"2025-03-20T14:10:36.783",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455409,1742479836793,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.793",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455410,1742479836802,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:36.802",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455411,1742479837083,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.083",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455412,1742479837105,"fUST",-809.1,0.00032876,21,"2025-03-20T14:10:37.105",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455413,1742479837115,"fUST",-898.64,0.00032876,21,"2025-03-20T14:10:37.115",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455414,1742479837125,"fUST",-500.0,0.00032876,7,"2025-03-20T14:10:37.125",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455415,1742479837135,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.135",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455416,1742479837144,"fUST",-1390.23,0.00032876,21,"2025-03-20T14:10:37.144",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455417,1742479837154,"fUST",-764.1,0.00032876,21,"2025-03-20T14:10:37.154",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455418,1742479837165,"fUST",-1320.65,0.00032876,21,"2025-03-20T14:10:37.165",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455419,1742479837175,"fUST",-827.51,0.00032876,21,"2025-03-20T14:10:37.175",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455420,1742479837186,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.186",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455421,1742479837197,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.197",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455422,1742479837207,"fUST",-580.57,0.00032876,21,"2025-03-20T14:10:37.207",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455423,1742479837218,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.218",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455424,1742479837229,"fUST",-703.62,0.00032876,21,"2025-03-20T14:10:37.229",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455425,1742479837239,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.239",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455426,1742479837252,"fUST",-797.84,0.00032876,21,"2025-03-20T14:10:37.252",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455427,1742479837263,"fUST",-1703.72,0.00032876,21,"2025-03-20T14:10:37.263",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455428,1742479837274,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.274",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455429,1742479837284,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.284",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455430,1742479837294,"fUST",-743.18,0.00032876,21,"2025-03-20T14:10:37.294",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455431,1742479837304,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.304",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455432,1742479837314,"fUST",-2170.34,0.00032876,21,"2025-03-20T14:10:37.314",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455433,1742479837324,"fUST",-1410.59,0.00032876,21,"2025-03-20T14:10:37.324",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455434,1742479837334,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.334",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455435,1742479837343,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.343",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455436,1742479837354,"fUST",-589.51,0.00032876,21,"2025-03-20T14:10:37.354",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455437,1742479837363,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.363",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455438,1742479837373,"fUST",-1002.6,0.00032876,21,"2025-03-20T14:10:37.373",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455439,1742479837383,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.383",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455440,1742479837392,"fUST",-1712.96,0.00032876,21,"2025-03-20T14:10:37.392",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455441,1742479837402,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.402",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455442,1742479837411,"fUST",-649.28,0.00032876,21,"2025-03-20T14:10:37.411",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455443,1742479837421,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.421",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455444,1742479837430,"fUST",-696.29,0.00032876,21,"2025-03-20T14:10:37.430",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455445,1742479837439,"fUST",-790.69,0.00032876,21,"2025-03-20T14:10:37.439",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455446,1742479837450,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.450",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455447,1742479837460,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.460",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455448,1742479837469,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.469",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455449,1742479837480,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.480",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455450,1742479837491,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.491",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455451,1742479837503,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.503",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455452,1742479837513,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.513",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455453,1742479837524,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.524",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455454,1742479837534,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.534",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455455,1742479837544,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.544",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455456,1742479837554,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.554",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455457,1742479837564,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.564",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455458,1742479837573,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.573",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455459,1742479837583,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.583",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455460,1742479837593,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.593",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455461,1742479837602,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.602",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455462,1742479837612,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.612",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455463,1742479837622,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.622",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455464,1742479837632,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.632",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455465,1742479837641,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.641",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455466,1742479837651,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.651",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455467,1742479837660,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.660",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455468,1742479837670,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.670",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455469,1742479837680,"fUST",-548.75,0.00032876,2,"2025-03-20T14:10:37.680",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455470,1742479837690,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.690",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455471,1742479837700,"fUST",-548.8101,0.00032876,2,"2025-03-20T14:10:37.700",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455472,1742479837710,"fUST",-1558.86,0.00032876,21,"2025-03-20T14:10:37.710",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455473,1742479837720,"fUST",-2187.7,0.00032876,21,"2025-03-20T14:10:37.720",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455474,1742479837730,"fUST",-1473.69,0.00032876,21,"2025-03-20T14:10:37.730",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455475,1742479837740,"fUST",-624.70813916,0.00032876,21,"2025-03-20T14:10:37.740",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455476,1742479837754,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.754",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455477,1742479837764,"fUST",-1590.19,0.00032876,21,"2025-03-20T14:10:37.764",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455478,1742479837774,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.774",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455480,1742479837784,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.784",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455481,1742479837794,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.794",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455482,1742479837804,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.804",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455483,1742479837813,"fUST",-2172.06,0.00032876,21,"2025-03-20T14:10:37.813",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455484,1742479837823,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.823",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455485,1742479837832,"fUST",-748.17,0.00032876,21,"2025-03-20T14:10:37.832",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455486,1742479837842,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.842",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455487,1742479837851,"fUST",-3682.75,0.00032876,21,"2025-03-20T14:10:37.851",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455488,1742479837861,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.861",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455490,1742479837871,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.871",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455491,1742479837881,"fUST",-779.58,0.00032876,21,"2025-03-20T14:10:37.881",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455492,1742479837891,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.891",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455493,1742479837900,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.900",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455494,1742479837910,"fUST",-527.01879261,0.00032876,21,"2025-03-20T14:10:37.910",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455495,1742479837919,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.919",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455497,1742479837929,"fUST",-2386.92,0.00032876,21,"2025-03-20T14:10:37.929",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455498,1742479837938,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.938",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455499,1742479837948,"fUST",-512.91545055,0.00032876,21,"2025-03-20T14:10:37.948",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455500,1742479837958,"fUST",-500.0,0.00032876,7,"2025-03-20T14:10:37.958",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455501,1742479837968,"fUST",-1289.39,0.00032876,21,"2025-03-20T14:10:37.968",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455502,1742479837978,"fUST",-630.78795267,0.00032876,21,"2025-03-20T14:10:37.978",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455503,1742479837988,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:37.988",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455504,1742479838000,"fUST",-1496.26,0.00032876,21,"2025-03-20T14:10:38.000",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455505,1742479838010,"fUST",-1811.05,0.00032876,21,"2025-03-20T14:10:38.010",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455506,1742479838019,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.019",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455507,1742479838029,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.029",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455508,1742479838038,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.038",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455509,1742479838048,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.048",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455510,1742479838058,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.058",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455511,1742479838068,"fUST",-1138.24,0.00032876,21,"2025-03-20T14:10:38.068",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455512,1742479838077,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.077",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455513,1742479838087,"fUST",-3604.85,0.00032876,21,"2025-03-20T14:10:38.087",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455514,1742479838098,"fUST",-505.18581336,0.00032876,21,"2025-03-20T14:10:38.098",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455515,1742479838108,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.108",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455516,1742479838118,"fUST",-545.42,0.00032876,120,"2025-03-20T14:10:38.118",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455517,1742479838128,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.128",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455518,1742479838138,"fUST",-3971.67,0.00032876,21,"2025-03-20T14:10:38.138",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455519,1742479838148,"fUST",-590.10973511,0.00032876,21,"2025-03-20T14:10:38.148",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455520,1742479838157,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.157",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455521,1742479838166,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.166",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455522,1742479838176,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.176",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455523,1742479838186,"fUST",-417.94044697,0.00032876,7,"2025-03-20T14:10:38.186",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455524,1742479838195,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.195",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455525,1742479838205,"fUST",-974.39,0.00032876,21,"2025-03-20T14:10:38.205",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455526,1742479838215,"fUST",-1991.24,0.00032876,21,"2025-03-20T14:10:38.215",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455527,1742479838224,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.224",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455528,1742479838233,"fUST",-520.83,0.00032876,21,"2025-03-20T14:10:38.233",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455529,1742479838245,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.245",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455530,1742479838255,"fUST",-536.66732008,0.00032876,21,"2025-03-20T14:10:38.255",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455531,1742479838264,"fUST",-1332.97,0.00032876,21,"2025-03-20T14:10:38.264",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455532,1742479838274,"fUST",-1006.77,0.00032876,21,"2025-03-20T14:10:38.274",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455533,1742479838284,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.284",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455534,1742479838293,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.293",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455535,1742479838303,"fUST",-504.57053881,0.00032876,21,"2025-03-20T14:10:38.303",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455536,1742479838312,"fUST",-617.2054132,0.00032876,21,"2025-03-20T14:10:38.312",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455537,1742479838322,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.322",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455538,1742479838332,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.332",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455539,1742479838341,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.341",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455540,1742479838351,"fUST",-523.02779182,0.00032876,21,"2025-03-20T14:10:38.351",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455541,1742479838361,"fUST",-634.58,0.00032876,21,"2025-03-20T14:10:38.361",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455542,1742479838370,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.370",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455543,1742479838380,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.380",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455544,1742479838389,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.389",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455545,1742479838399,"fUST",-1690.95,0.00032876,21,"2025-03-20T14:10:38.399",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455546,1742479838408,"fUST",-528.25,0.00032876,21,"2025-03-20T14:10:38.408",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455547,1742479838418,"fUST",-158.76069091,0.00032876,7,"2025-03-20T14:10:38.418",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455548,1742479838427,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.427",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455549,1742479838437,"fUST",-878.38,0.00032876,21,"2025-03-20T14:10:38.437",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455550,1742479838447,"fUST",-995.89,0.00032876,21,"2025-03-20T14:10:38.447",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455551,1742479838458,"fUST",-150.23,0.00032876,7,"2025-03-20T14:10:38.458",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455552,1742479838469,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.469",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455553,1742479838479,"fUST",-203.38719896,0.00032876,7,"2025-03-20T14:10:38.479",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455554,1742479838489,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.489",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455555,1742479838502,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.502",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455556,1742479838512,"fUST",-566.35,0.00032876,21,"2025-03-20T14:10:38.512",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455557,1742479838522,"fUST",-500.0,0.00032876,7,"2025-03-20T14:10:38.522",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455558,1742479838531,"fUST",-500.0,0.00032876,7,"2025-03-20T14:10:38.531",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455559,1742479838544,"fUST",-1678.42,0.00032876,21,"2025-03-20T14:10:38.544",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455560,1742479838554,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.554",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455561,1742479838564,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.564",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455562,1742479838574,"fUST",-150.23,0.00032876,7,"2025-03-20T14:10:38.574",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455563,1742479838584,"fUST",-1468.57,0.00032876,21,"2025-03-20T14:10:38.584",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455564,1742479838593,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.593",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455565,1742479838603,"fUST",-932.8,0.00032876,21,"2025-03-20T14:10:38.603",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455566,1742479838613,"fUST",-500.0,0.00032876,7,"2025-03-20T14:10:38.613",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455567,1742479838623,"fUST",-1955.65,0.00032876,21,"2025-03-20T14:10:38.623",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455568,1742479838633,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.633",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455569,1742479838643,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.643",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455570,1742479838653,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.653",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455571,1742479838663,"fUST",-2933.56,0.00032876,21,"2025-03-20T14:10:38.663",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455572,1742479838672,"fUST",-2248.49,0.00032876,21,"2025-03-20T14:10:38.672",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455573,1742479838682,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.682",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455574,1742479838691,"fUST",-516.71,0.00032876,21,"2025-03-20T14:10:38.691",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455575,1742479838701,"fUST",-1310.56,0.00032876,21,"2025-03-20T14:10:38.701",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455576,1742479838711,"fUST",-1759.32,0.00032876,21,"2025-03-20T14:10:38.711",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455577,1742479838721,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.721",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455578,1742479838731,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.731",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455579,1742479838741,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.741",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455580,1742479838752,"fUST",-933.4,0.00032876,21,"2025-03-20T14:10:38.752",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455581,1742479838761,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.761",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455582,1742479838771,"fUST",-931.23,0.00032876,21,"2025-03-20T14:10:38.771",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455583,1742479838780,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.780",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455584,1742479838790,"fUST",-5423.53,0.00032876,21,"2025-03-20T14:10:38.790",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455585,1742479838800,"fUST",-1576.25,0.00032876,21,"2025-03-20T14:10:38.800",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455586,1742479838810,"fUST",-4168.12,0.00032876,21,"2025-03-20T14:10:38.810",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455587,1742479838820,"fUST",-757.38,0.00032876,21,"2025-03-20T14:10:38.820",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455588,1742479838830,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.830",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455589,1742479838840,"fUST",-741.83,0.00032876,21,"2025-03-20T14:10:38.840",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455590,1742479838849,"fUST",-728.7,0.00032876,21,"2025-03-20T14:10:38.849",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455591,1742479838859,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.859",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455592,1742479838868,"fUST",-801.27,0.00032876,21,"2025-03-20T14:10:38.868",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455593,1742479838877,"fUST",-565.52,0.00032876,21,"2025-03-20T14:10:38.877",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455594,1742479838887,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.887",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455595,1742479838896,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.896",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455596,1742479838905,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.905",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455597,1742479838915,"fUST",-2333.9,0.00032876,21,"2025-03-20T14:10:38.915",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455598,1742479838925,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.925",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455599,1742479838934,"fUST",-1620.98,0.00032876,21,"2025-03-20T14:10:38.934",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455600,1742479838943,"fUST",-563.38,0.00032876,21,"2025-03-20T14:10:38.943",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455601,1742479838952,"fUST",-649.63,0.00032876,21,"2025-03-20T14:10:38.952",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455602,1742479838962,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:38.962",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455603,1742479838972,"fUST",-9232.08,0.00032876,21,"2025-03-20T14:10:38.972",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455604,1742479838981,"fUST",-1627.14,0.00032876,21,"2025-03-20T14:10:38.981",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455605,1742479838991,"fUST",-2523.38,0.00032876,21,"2025-03-20T14:10:38.991",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455606,1742479839001,"fUST",-1408.51,0.00032876,21,"2025-03-20T14:10:39.001",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455607,1742479839011,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.011",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455608,1742479839021,"fUST",-1014.43,0.00032876,21,"2025-03-20T14:10:39.021",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455609,1742479839031,"fUST",-1200.17,0.00032876,21,"2025-03-20T14:10:39.031",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455610,1742479839040,"fUST",-500.0,0.00032876,5,"2025-03-20T14:10:39.040",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455611,1742479839050,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.050",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455612,1742479839060,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.060",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455613,1742479839069,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.069",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455614,1742479839079,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.079",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455615,1742479839089,"fUST",-1084.94,0.00032876,21,"2025-03-20T14:10:39.089",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455616,1742479839098,"fUST",-2113.42486562,0.00032876,21,"2025-03-20T14:10:39.098",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455617,1742479839449,"fUST",-13385.97513438,0.00032876,21,"2025-03-20T14:10:39.449",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455618,1742479839462,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.462",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455619,1742479839472,"fUST",-3538.63,0.00032876,21,"2025-03-20T14:10:39.472",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455620,1742479839482,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.482",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455621,1742479839493,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.493",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455622,1742479839507,"fUST",-1342.04,0.00032876,21,"2025-03-20T14:10:39.507",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455623,1742479839517,"fUST",-870.35,0.00032876,21,"2025-03-20T14:10:39.517",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455624,1742479839527,"fUST",-705.68,0.00032876,21,"2025-03-20T14:10:39.527",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455625,1742479839538,"fUST",-632.53,0.00032876,21,"2025-03-20T14:10:39.538",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455626,1742479839548,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.548",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455627,1742479839557,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.557",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455628,1742479839567,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.567",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455629,1742479839577,"fUST",-892.61,0.00032876,21,"2025-03-20T14:10:39.577",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455630,1742479839587,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.587",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455631,1742479839597,"fUST",-209.25250271,0.00032876,21,"2025-03-20T14:10:39.597",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455632,1742479839607,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.607",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455633,1742479839617,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.617",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455634,1742479839627,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.627",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455635,1742479839638,"fUST",-550.81,0.00032876,21,"2025-03-20T14:10:39.638",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455636,1742479839648,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.648",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455637,1742479839658,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.658",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455638,1742479839667,"fUST",-1221.6,0.00032876,21,"2025-03-20T14:10:39.667",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455639,1742479839677,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.677",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455640,1742479839688,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.688",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455641,1742479839699,"fUST",-6700.87,0.00032876,21,"2025-03-20T14:10:39.699",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455642,1742479839709,"fUST",-443.83190299,0.00032876,21,"2025-03-20T14:10:39.709",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455643,1742479839719,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.719",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455644,1742479839734,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.734",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455646,1742479839747,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.747",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455647,1742479839757,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.757",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455648,1742479839767,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.767",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455649,1742479839777,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.777",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455650,1742479839787,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.787",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455651,1742479839798,"fUST",-657.5,0.00032876,21,"2025-03-20T14:10:39.798",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455652,1742479839808,"fUST",-507.33642948,0.00032876,21,"2025-03-20T14:10:39.808",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455653,1742479839818,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.818",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455654,1742479839828,"fUST",-38118.84,0.00032876,21,"2025-03-20T14:10:39.828",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455655,1742479839838,"fUST",-1194.33,0.00032876,21,"2025-03-20T14:10:39.838",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455657,1742479839847,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.847",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455658,1742479839857,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.857",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455659,1742479839867,"fUST",-887.6,0.00032876,21,"2025-03-20T14:10:39.867",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455660,1742479839876,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.876",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455661,1742479839886,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.886",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455662,1742479839895,"fUST",-575.41,0.00032876,21,"2025-03-20T14:10:39.895",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455663,1742479839904,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.904",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455665,1742479839914,"fUST",-1554.21,0.00032876,21,"2025-03-20T14:10:39.914",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455666,1742479839924,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.924",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455667,1742479839934,"fUST",-4217.18,0.00032876,21,"2025-03-20T14:10:39.934",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455668,1742479839944,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.944",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455669,1742479839953,"fUST",-5039.05,0.00032876,21,"2025-03-20T14:10:39.953",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455670,1742479839963,"fUST",-611.95,0.00032876,21,"2025-03-20T14:10:39.963",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455671,1742479839973,"fUST",-17995.64,0.00032876,21,"2025-03-20T14:10:39.973",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455672,1742479839983,"fUST",-977.56,0.00032876,21,"2025-03-20T14:10:39.983",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455673,1742479839992,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:39.992",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455674,1742479840003,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:40.003",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455675,1742479840013,"fUST",-655.2,0.00032876,21,"2025-03-20T14:10:40.013",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455676,1742479840022,"fUST",-1619.49,0.00032876,21,"2025-03-20T14:10:40.022",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455678,1742479840032,"fUST",-1245.2,0.00032876,21,"2025-03-20T14:10:40.032",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455679,1742479840042,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:40.042",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455680,1742479840051,"fUST",-1540.02,0.00032876,21,"2025-03-20T14:10:40.051",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455681,1742479840061,"fUST",-3682.41,0.00032876,21,"2025-03-20T14:10:40.061",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455682,1742479840071,"fUST",-1649.85,0.00032876,21,"2025-03-20T14:10:40.071",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455683,1742479840081,"fUST",-12099.95,0.00032876,21,"2025-03-20T14:10:40.081",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455685,1742479840092,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:40.092",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455686,1742479840101,"fUST",-1407.99,0.00032876,21,"2025-03-20T14:10:40.101",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455687,1742479840110,"fUST",-2285.34,0.00032876,21,"2025-03-20T14:10:40.110",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455688,1742479840119,"fUST",-583.01,0.00032876,21,"2025-03-20T14:10:40.119",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455689,1742479840129,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:40.129",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455690,1742479840139,"fUST",-500.0,0.00032876,7,"2025-03-20T14:10:40.139",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455691,1742479840148,"fUST",-150.23,0.00032876,7,"2025-03-20T14:10:40.148",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455692,1742479840158,"fUST",-20342.61352555,0.00032876,21,"2025-03-20T14:10:40.158",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455702,1742479841050,"fUST",-157.23179204,0.00023399,2,"2025-03-20T14:10:41.050",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455703,1742479841060,"fUST",-500.0,0.00032873,5,"2025-03-20T14:10:41.060",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455704,1742479841069,"fUST",-1929.96420796,0.00032876,21,"2025-03-20T14:10:41.069",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455705,1742479841086,"fUST",-3839.2,0.00032876,21,"2025-03-20T14:10:41.086",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455706,1742479841098,"fUST",-8424.02226649,0.00032876,21,"2025-03-20T14:10:41.098",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455707,1742479841107,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:41.107",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455708,1742479841117,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:41.117",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455709,1742479841127,"fUST",-6225.77,0.00032876,21,"2025-03-20T14:10:41.127",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455710,1742479841137,"fUST",-206.43397828,0.00032876,7,"2025-03-20T14:10:41.137",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455711,1742479841145,"fUST",-165.62444393,0.00032876,7,"2025-03-20T14:10:41.145",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455712,1742479841155,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:41.155",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455713,1742479841165,"fUST",-203.9493113,0.00032876,7,"2025-03-20T14:10:41.165",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455714,1742479841177,"fUST",-296.0506887,0.00032876,7,"2025-03-20T14:10:41.177",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455715,1742479841187,"fUST",-4153.68,0.00032876,21,"2025-03-20T14:10:41.187",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455716,1742479841196,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:41.196",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455717,1742479841206,"fUST",-508.61,0.00032876,21,"2025-03-20T14:10:41.206",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455718,1742479841215,"fUST",-560.03,0.00032876,21,"2025-03-20T14:10:41.215",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455719,1742479841225,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:41.225",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455720,1742479841234,"fUST",-943.72,0.00032876,21,"2025-03-20T14:10:41.234",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455721,1742479841244,"fUST",-3477.77,0.00032876,21,"2025-03-20T14:10:41.244",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455722,1742479841256,"fUST",-500.0,0.00032876,7,"2025-03-20T14:10:41.256",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455723,1742479841265,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:41.265",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455724,1742479841275,"fUST",-9031.60794035,0.00032876,21,"2025-03-20T14:10:41.275",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455725,1742479841287,"fUST",-3733.74999998,0.00032876,21,"2025-03-20T14:10:41.287",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455726,1742479841589,"fUST",-0.00371895,0.00032876,21,"2025-03-20T14:10:41.589",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455752,1742479843410,"fUST",-10221.37834072,0.00032876,21,"2025-03-20T14:10:43.410",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455753,1742479843420,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:43.420",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455754,1742479843429,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:43.429",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455755,1742479843439,"fUST",-907.91,0.00032876,21,"2025-03-20T14:10:43.439",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455756,1742479843448,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:43.448",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455757,1742479843463,"fUST",-1713.13,0.00032876,21,"2025-03-20T14:10:43.463",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455758,1742479843472,"fUST",-2057.58165929,0.00032876,21,"2025-03-20T14:10:43.472",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455768,1742479846600,"fUST",-165.06103882,0.00024953,2,"2025-03-20T14:10:46.600",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455769,1742479846611,"fUST",-399.0,0.00032304,2,"2025-03-20T14:10:46.611",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455770,1742479846621,"fUST",-1211.29834071,0.00032876,21,"2025-03-20T14:10:46.621",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455771,1742479846631,"fUST",-500.0,0.00032876,21,"2025-03-20T14:10:46.631",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455772,1742479846640,"fUST",-7475.4147068,0.00032876,21,"2025-03-20T14:10:46.640",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455773,1742479938621,"fUST",-162.48044704,0.00018175,2,"2025-03-20T14:12:18.621",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455774,1742479943335,"fUST",-154.43233188,0.00017993,120,"2025-03-20T14:12:23.335",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455775,1742480079724,"fUST",-8.04811516,0.00017993,120,"2025-03-20T14:14:39.724",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455776,1742480079748,"fUST",-463.19705407,0.00018175,2,"2025-03-20T14:14:39.748",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455778,1742480374432,"fUST",261.75483077,0.00015175,120,"2025-03-20T14:19:34.432",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455779,1742480374468,"fUST",8528.39488293,0.00015175,120,"2025-03-20T14:19:34.468",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455851,1742481032586,"fUST",-154.43233188,0.00019799,2,"2025-03-20T14:30:32.586",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455853,1742481032597,"fUST",-300.0,0.00019999,2,"2025-03-20T14:30:32.597",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455855,1742481032607,"fUST",-15545.40025382,0.0002,120,"2025-03-20T14:30:32.607",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455857,1742481032617,"fUST",-274.81001783,0.000234,3,"2025-03-20T14:30:32.617",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455859,1742481032626,"fUST",-274.81001759,0.000234,3,"2025-03-20T14:30:32.626",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455861,1742481032636,"fUST",-274.81001759,0.000234,3,"2025-03-20T14:30:32.636",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455863,1742481032645,"fUST",-274.81001759,0.000234,3,"2025-03-20T14:30:32.645",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455865,1742481032655,"fUST",-274.81001759,0.00023831,3,"2025-03-20T14:30:32.655",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455867,1742481032665,"fUST",-274.81001759,0.00024314,3,"2025-03-20T14:30:32.665",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455869,1742481032675,"fUST",-274.81001759,0.00024797,3,"2025-03-20T14:30:32.675",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455871,1742481032686,"fUST",-274.81001759,0.00025279,4,"2025-03-20T14:30:32.686",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455873,1742481032695,"fUST",-274.81001759,0.00025762,4,"2025-03-20T14:30:32.695",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455875,1742481032705,"fUST",-274.81001759,0.00026245,4,"2025-03-20T14:30:32.705",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455877,1742481032714,"fUST",-274.81001759,0.00026728,4,"2025-03-20T14:30:32.714",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455879,1742481032723,"fUST",-274.81001759,0.0002721,4,"2025-03-20T14:30:32.723",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455881,1742481032736,"fUST",-274.81001759,0.00027693,4,"2025-03-20T14:30:32.736",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455883,1742481032745,"fUST",-274.81001759,0.00028176,5,"2025-03-20T14:30:32.745",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455885,1742481032755,"fUST",-274.81001759,0.00028659,5,"2025-03-20T14:30:32.755",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455887,1742481032764,"fUST",-274.81001759,0.00029141,5,"2025-03-20T14:30:32.764",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455889,1742481032774,"fUST",-274.81001759,0.00029624,5,"2025-03-20T14:30:32.774",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455891,1742481032783,"fUST",-274.81001759,0.00030107,5,"2025-03-20T14:30:32.783",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455893,1742481032793,"fUST",-274.81001759,0.0003059,5,"2025-03-20T14:30:32.793",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455895,1742481032803,"fUST",-177.1063621,0.00030814,2,"2025-03-20T14:30:32.803",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455897,1742481032813,"fUST",-1502.28675933,0.00031,2,"2025-03-20T14:30:32.813",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455899,1742481032826,"fUST",-274.81001759,0.00031072,5,"2025-03-20T14:30:32.826",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455901,1742481032835,"fUST",-274.81001759,0.00031555,6,"2025-03-20T14:30:32.835",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455903,1742481032844,"fUST",-780.94791605,0.00032,120,"2025-03-20T14:30:32.844",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455905,1742481032854,"fUST",-274.81001759,0.00032038,6,"2025-03-20T14:30:32.854",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455907,1742481032863,"fUST",-4053.05732683,0.00032275,2,"2025-03-20T14:30:32.863",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455909,1742481032873,"fUST",-833.99388742,0.0003228,2,"2025-03-20T14:30:32.873",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455911,1742481032882,"fUST",-4094.641705,0.00032303,2,"2025-03-20T14:30:32.882",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455913,1742481032892,"fUST",-1913.0,0.00032304,2,"2025-03-20T14:30:32.892",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455916,1742481032903,"fUST",-399.0,0.00032304,2,"2025-03-20T14:30:32.903",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455918,1742481032913,"fUST",-1359.0825021,0.000325,20,"2025-03-20T14:30:32.913",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455919,1742481032923,"fUST",-274.81001759,0.00032521,6,"2025-03-20T14:30:32.923",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455921,1742481032932,"fUST",-281.41075549,0.00032575,2,"2025-03-20T14:30:32.932",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455923,1742481032942,"fUST",-1478.689291,0.0003258,7,"2025-03-20T14:30:32.942",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356455925,1742481032951,"fUST",-14646.9541669,0.00032599,7,"2025-03-20T14:30:32.951",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456231,1742481039077,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.077",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456232,1742481039087,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.087",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456233,1742481039097,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.097",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456234,1742481039107,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.107",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456235,1742481039117,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.117",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456236,1742481039127,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.127",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456237,1742481039137,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.137",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456238,1742481039147,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.147",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456239,1742481039157,"fUST",-436.08901459,0.00030589,2,"2025-03-20T14:30:39.157",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456240,1742481039166,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.166",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456241,1742481039177,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.177",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456242,1742481039187,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.187",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456243,1742481039197,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.197",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456244,1742481039207,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.207",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456245,1742481039216,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:39.216",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456246,1742481039226,"fUST",-314.68098541,0.00030589,2,"2025-03-20T14:30:39.226",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456269,1742481040926,"fUST",-12.56845483,0.00030589,2,"2025-03-20T14:30:40.926",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456270,1742481040939,"fUST",-172.75055976,0.00030589,2,"2025-03-20T14:30:40.939",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456271,1742481040949,"fUST",-215.48619403,0.00030589,2,"2025-03-20T14:30:40.949",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456272,1742481040959,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:40.959",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456273,1742481040969,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:40.969",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456274,1742481040979,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:40.979",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456275,1742481040990,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:40.990",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456276,1742481041000,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:41.000",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456277,1742481041011,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:41.011",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456278,1742481041021,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:41.021",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456279,1742481041032,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:41.032",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456280,1742481041043,"fUST",-500.0,0.00030589,2,"2025-03-20T14:30:41.043",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456281,1742481041053,"fUST",-196.24933733,0.00030589,2,"2025-03-20T14:30:41.053",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456282,1742481041063,"fUST",-6434.21016227,0.00032599,7,"2025-03-20T14:30:41.063",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456312,1742481043939,"fUST",-134.62654023,0.00032599,7,"2025-03-20T14:30:43.939",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456320,1742481046659,"fUST",-1519.4537048,0.00032599,7,"2025-03-20T14:30:46.659",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456321,1742481046672,"fUST",-16328.4943658,0.00032599,7,"2025-03-20T14:30:46.672",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456322,1742481046683,"fUST",-1000.0,0.000326,7,"2025-03-20T14:30:46.683",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456323,1742481046692,"fUST",-209.34787001,0.00032618,2,"2025-03-20T14:30:46.692",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456324,1742481046703,"fUST",-210.93897018,0.00032619,2,"2025-03-20T14:30:46.703",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456325,1742481046713,"fUST",-500.0,0.00032619,2,"2025-03-20T14:30:46.713",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456326,1742481046723,"fUST",-500.0,0.00032619,2,"2025-03-20T14:30:46.723",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456327,1742481046733,"fUST",-156.75085276,0.00032619,2,"2025-03-20T14:30:46.733",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456328,1742481046760,"fUST",-30.02346567,0.00032619,2,"2025-03-20T14:30:46.760",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456329,1742481046771,"fUST",-407.65185833,0.0003262,7,"2025-03-20T14:30:46.771",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456330,1742481046783,"fUST",-592.34814167,0.0003262,7,"2025-03-20T14:30:46.783",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456331,1742481046793,"fUST",-1000.0,0.0003264,7,"2025-03-20T14:30:46.793",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456332,1742481046802,"fUST",-1000.0,0.0003266,7,"2025-03-20T14:30:46.802",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456333,1742481046812,"fUST",-3000.0,0.00032676,2,"2025-03-20T14:30:46.812",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456334,1742481046824,"fUST",-1000.0,0.0003268,7,"2025-03-20T14:30:46.824",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456335,1742481046834,"fUST",-1000.0,0.000327,7,"2025-03-20T14:30:46.834",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456336,1742481046844,"fUST",-1000.0,0.0003272,7,"2025-03-20T14:30:46.844",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456337,1742481046854,"fUST",-1000.0,0.0003274,7,"2025-03-20T14:30:46.854",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456338,1742481046865,"fUST",-600.0,0.00032756,2,"2025-03-20T14:30:46.865",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456339,1742481046875,"fUST",-1305.92113473,0.0003276,7,"2025-03-20T14:30:46.875",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456340,1742481046887,"fUST",-11000.0,0.0003276,7,"2025-03-20T14:30:46.887",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456378,1742482232691,"fUST",-160.0,0.00030576,2,"2025-03-20T14:50:32.691",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456380,1742482232702,"fUST",-174.71961139,0.0003084,6,"2025-03-20T14:50:32.702",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456383,1742482232714,"fUST",-181.62851,0.0003094,2,"2025-03-20T14:50:32.714",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456385,1742482232726,"fUST",-400.0,0.00031027,2,"2025-03-20T14:50:32.726",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456387,1742482232738,"fUST",-1215.74438155,0.00031028,2,"2025-03-20T14:50:32.738",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456433,1742482238604,"fUST",-1246.70916016,0.00031028,2,"2025-03-20T14:50:38.604",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456449,1742482241109,"fUST",-1005.39931503,0.00031028,2,"2025-03-20T14:50:41.109",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456450,1742482241123,"fUST",-499.09505431,0.00031028,2,"2025-03-20T14:50:41.123",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456466,1742482243813,"fUST",-1261.49330757,0.00031028,2,"2025-03-20T14:50:43.813",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456485,1742482246751,"fUST",-2666.33145328,0.00031028,2,"2025-03-20T14:50:46.751",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456486,1742482246761,"fUST",-174.71961139,0.00031194,6,"2025-03-20T14:50:46.761",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456487,1742482246771,"fUST",-417.94044697,0.00031494,2,"2025-03-20T14:50:46.771",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456488,1742482246781,"fUST",-174.71961139,0.00031547,6,"2025-03-20T14:50:46.781",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456489,1742482246790,"fUST",-1189.17993815,0.000318,2,"2025-03-20T14:50:46.790",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456490,1742482246800,"fUST",-500.0,0.00031876,120,"2025-03-20T14:50:46.800",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456491,1742482246809,"fUST",-246.6847108,0.00031889,4,"2025-03-20T14:50:46.809",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456492,1742482246818,"fUST",-226.55625708,0.000319,2,"2025-03-20T14:50:46.818",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456493,1742482246827,"fUST",-213.74112481,0.000319,6,"2025-03-20T14:50:46.827",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456494,1742482246836,"fUST",-151.75912897,0.00032,2,"2025-03-20T14:50:46.836",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456495,1742482246846,"fUST",-1000.0,0.00032,2,"2025-03-20T14:50:46.846",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456496,1742482246855,"fUST",-1510.8264051,0.00032081,8,"2025-03-20T14:50:46.855",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456497,1742482246865,"fUST",-271.3668746,0.00032082,30,"2025-03-20T14:50:46.865",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456498,1742482246874,"fUST",-160.31519562,0.00032164,30,"2025-03-20T14:50:46.874",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456499,1742482246884,"fUST",-160.31519562,0.00032164,30,"2025-03-20T14:50:46.884",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456500,1742482246893,"fUST",-1657.744,0.00032292,2,"2025-03-20T14:50:46.893",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456501,1742482246903,"fUST",-286.0,0.000323,120,"2025-03-20T14:50:46.903",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456502,1742482246912,"fUST",-213.74112479,0.000324,6,"2025-03-20T14:50:46.912",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456503,1742482246921,"fUST",-231.064,0.000325,32,"2025-03-20T14:50:46.921",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456504,1742482246931,"fUST",-267.29417961,0.00032576,2,"2025-03-20T14:50:46.931",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456505,1742482246942,"fUST",-616.57834534,0.00032599,2,"2025-03-20T14:50:46.942",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456506,1742482246952,"fUST",-500.0,0.00032599,2,"2025-03-20T14:50:46.952",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456507,1742482246962,"fUST",-500.0,0.00032599,2,"2025-03-20T14:50:46.962",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456508,1742482246972,"fUST",-315.89555386,0.00032599,2,"2025-03-20T14:50:46.972",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456509,1742482246982,"fUST",-4000.0,0.000326,30,"2025-03-20T14:50:46.982",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456510,1742482246991,"fUST",-600.0,0.00032656,2,"2025-03-20T14:50:46.991",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456511,1742482247001,"fUST",-500.0,0.00032675,2,"2025-03-20T14:50:47.001",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456512,1742482247012,"fUST",-330.7420229,0.00032675,2,"2025-03-20T14:50:47.012",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456513,1742482247021,"fUST",-9135.1102238,0.00032676,20,"2025-03-20T14:50:47.021",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456514,1742482247031,"fUST",-6187.73099492,0.00032676,20,"2025-03-20T14:50:47.031",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456515,1742482247307,"fUST",-4895.520578,0.00032676,20,"2025-03-20T14:50:47.307",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456516,1742482247319,"fUST",-8387.36808519,0.00032676,20,"2025-03-20T14:50:47.319",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456517,1742482247331,"fUST",-431.83085025,0.00032676,20,"2025-03-20T14:50:47.331",0.00049275,62.0,0.9919265110475143,567552553.6903857]
[356456537,1742483432006,"fUST",-3033.26486051,0.0003,120,"2025-03-20T15:10:32.006",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456539,1742483432016,"fUST",-12458.93820146,0.00030595,2,"2025-03-20T15:10:32.016",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456542,1742483432027,"fUST",-833.99388742,0.00030595,2,"2025-03-20T15:10:32.027",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456544,1742483432037,"fUST",-400.0,0.00030667,2,"2025-03-20T15:10:32.037",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456546,1742483432046,"fUST",-417.94044697,0.00030854,2,"2025-03-20T15:10:32.046",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456548,1742483432058,"fUST",-1012.7937461,0.00031032,2,"2025-03-20T15:10:32.058",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456550,1742483432068,"fUST",-334.1433418,0.00031342,2,"2025-03-20T15:10:32.068",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456552,1742483432078,"fUST",-500.0,0.00031731,2,"2025-03-20T15:10:32.078",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456554,1742483432087,"fUST",-554.04572071,0.00031731,2,"2025-03-20T15:10:32.087",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456556,1742483432097,"fUST",-500.0,0.00031731,2,"2025-03-20T15:10:32.097",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456558,1742483432106,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.106",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456560,1742483432116,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.116",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456562,1742483432126,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.126",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456564,1742483432135,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.135",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456566,1742483432145,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.145",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456568,1742483432154,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.154",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456570,1742483432164,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.164",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456572,1742483432174,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.174",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456574,1742483432183,"fUST",-500.0,0.00031876,120,"2025-03-20T15:10:32.183",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456576,1742483432193,"fUST",-400.0,0.00032,30,"2025-03-20T15:10:32.193",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456579,1742483432203,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.203",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456582,1742483432213,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.213",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456585,1742483432223,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.223",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456588,1742483432232,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.232",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456590,1742483432241,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.241",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456592,1742483432254,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.254",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456594,1742483432264,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.264",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456596,1742483432273,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.273",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456598,1742483432283,"fUST",-419.57125914,0.00032328,30,"2025-03-20T15:10:32.283",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456600,1742483432296,"fUST",-80.42874086,0.00032328,30,"2025-03-20T15:10:32.296",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456602,1742483432305,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.305",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456604,1742483432315,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.315",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456606,1742483432324,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.324",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456607,1742483432334,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.334",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456608,1742483432343,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.343",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456609,1742483432352,"fUST",-500.0,0.00032328,30,"2025-03-20T15:10:32.352",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456610,1742483432363,"fUST",-375.61208913,0.00032328,30,"2025-03-20T15:10:32.363",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456611,1742483432372,"fUST",-202.43726708,0.000325,7,"2025-03-20T15:10:32.372",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456612,1742483432382,"fUST",-2000.0,0.000325,8,"2025-03-20T15:10:32.382",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456613,1742483432392,"fUST",-248.26,0.00032566,3,"2025-03-20T15:10:32.392",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456614,1742483432402,"fUST",-581.51941603,0.00032575,2,"2025-03-20T15:10:32.402",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456615,1742483432411,"fUST",-700.0,0.00032575,60,"2025-03-20T15:10:32.411",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456616,1742483432422,"fUST",-700.0,0.00032575,60,"2025-03-20T15:10:32.422",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456617,1742483432431,"fUST",-700.0,0.00032575,60,"2025-03-20T15:10:32.431",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456618,1742483432441,"fUST",-700.0,0.00032575,60,"2025-03-20T15:10:32.441",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456619,1742483432450,"fUST",-191.13835276,0.00032575,60,"2025-03-20T15:10:32.450",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456620,1742483432460,"fUST",-32396.31813196,0.00032575,20,"2025-03-20T15:10:32.460",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456621,1742483432470,"fUST",-1158.34142677,0.00032575,20,"2025-03-20T15:10:32.470",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456622,1742483432482,"fUST",-3409.21368513,0.00032575,20,"2025-03-20T15:10:32.482",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456623,1742483432492,"fUST",-259.88011804,0.00032576,2,"2025-03-20T15:10:32.492",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456624,1742483432502,"fUST",-15091.68454003,0.00032576,2,"2025-03-20T15:10:32.502",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456661,1742483437793,"fUST",-407.06359122,0.00032574,2,"2025-03-20T15:10:37.793",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456662,1742483437803,"fUST",-118.59604878,0.00032576,2,"2025-03-20T15:10:37.803",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456663,1742483437852,"fUST",-2430.0,0.00032576,2,"2025-03-20T15:10:37.852",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456671,1742483440059,"fUST",-3596.04,0.00032576,2,"2025-03-20T15:10:40.059",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456674,1742483443067,"fUST",-1221.9072682,0.00032576,2,"2025-03-20T15:10:43.067",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456675,1742483443137,"fUST",-5417.89208087,0.00032576,2,"2025-03-20T15:10:43.137",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456676,1742483443150,"fUST",-527.6110426,0.00032576,2,"2025-03-20T15:10:43.150",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456722,1742483446056,"fUST",-399.0,0.00032262,2,"2025-03-20T15:10:46.056",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456724,1742483446067,"fUST",-10053.21769303,0.00032576,2,"2025-03-20T15:10:46.067",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456726,1742483446079,"fUST",-17962.40269504,0.00032576,2,"2025-03-20T15:10:46.079",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456728,1742483446091,"fUST",-60803.63619002,0.00032576,2,"2025-03-20T15:10:46.091",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356456731,1742483446103,"fUST",-771.73000243,0.00032576,2,"2025-03-20T15:10:46.103",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461329,1742484632004,"fUST",-300.0,0.000284,120,"2025-03-20T15:30:32.004",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461330,1742484632015,"fUST",-300.0,0.0003,120,"2025-03-20T15:30:32.015",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461331,1742484632026,"fUST",-1109.0472527,0.00031305,2,"2025-03-20T15:30:32.026",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461332,1742484632035,"fUST",-300.0,0.000314,120,"2025-03-20T15:30:32.035",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461333,1742484632045,"fUST",-631.8422033,0.00031418,120,"2025-03-20T15:30:32.045",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461334,1742484632054,"fUST",-417.94044697,0.00031509,2,"2025-03-20T15:30:32.054",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461335,1742484632064,"fUST",-204.960965,0.00031565,2,"2025-03-20T15:30:32.064",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461336,1742484632074,"fUST",-400.0,0.00031875,2,"2025-03-20T15:30:32.074",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461337,1742484632083,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.083",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461338,1742484632094,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.094",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461339,1742484632103,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.103",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461340,1742484632112,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.112",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461341,1742484632122,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.122",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461342,1742484632131,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.131",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461343,1742484632141,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.141",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461344,1742484632151,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.151",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461345,1742484632161,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.161",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461346,1742484632171,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:32.171",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461347,1742484632181,"fUST",-213.74112479,0.000319,6,"2025-03-20T15:30:32.181",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461348,1742484632191,"fUST",-300.0,0.00032,120,"2025-03-20T15:30:32.191",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461349,1742484632201,"fUST",-399.0,0.00032262,2,"2025-03-20T15:30:32.201",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461350,1742484632211,"fUST",-254.94217565,0.0003248,2,"2025-03-20T15:30:32.211",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461351,1742484632220,"fUST",-623.9949945,0.000325,2,"2025-03-20T15:30:32.220",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461352,1742484632230,"fUST",-600.0,0.0003256,2,"2025-03-20T15:30:32.230",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461353,1742484632240,"fUST",-213.74112479,0.00032567,6,"2025-03-20T15:30:32.240",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461354,1742484632252,"fUST",-623.99499448,0.00032569,2,"2025-03-20T15:30:32.252",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461355,1742484632262,"fUST",-329.84807235,0.0003257,2,"2025-03-20T15:30:32.262",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461356,1742484632272,"fUST",-200.0,0.00032572,10,"2025-03-20T15:30:32.272",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461357,1742484632282,"fUST",-200.0,0.00032572,10,"2025-03-20T15:30:32.282",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461358,1742484632292,"fUST",-200.0,0.00032572,10,"2025-03-20T15:30:32.292",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461359,1742484632302,"fUST",-432.97068059,0.00032575,60,"2025-03-20T15:30:32.302",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461360,1742484632310,"fUST",-1000.0,0.00032575,5,"2025-03-20T15:30:32.310",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461361,1742484632320,"fUST",-252.00000003,0.00032576,2,"2025-03-20T15:30:32.320",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461362,1742484632330,"fUST",-1589.90596485,0.00032579,7,"2025-03-20T15:30:32.330",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461395,1742484637980,"fUST",-500.0,0.00031876,120,"2025-03-20T15:30:37.980",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461397,1742484637989,"fUST",-7.21962028,0.00032571,2,"2025-03-20T15:30:37.989",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461402,1742484638106,"fUST",-492.78037972,0.00032571,2,"2025-03-20T15:30:38.106",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461403,1742484638116,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:38.116",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461404,1742484638126,"fUST",-426.65882273,0.00032571,2,"2025-03-20T15:30:38.126",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461405,1742484638135,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:38.135",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461406,1742484638144,"fUST",-283.33725684,0.00032571,2,"2025-03-20T15:30:38.144",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461408,1742484638154,"fUST",-595.39351938,0.00032571,2,"2025-03-20T15:30:38.154",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461409,1742484638163,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:38.163",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461410,1742484638172,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:38.172",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461411,1742484638181,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:38.181",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461412,1742484638190,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:38.190",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461413,1742484638200,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:38.200",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461414,1742484638209,"fUST",-424.18978931,0.00032571,2,"2025-03-20T15:30:38.209",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461434,1742484643100,"fUST",-75.81021069,0.00032571,2,"2025-03-20T15:30:43.100",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461436,1742484643111,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:43.111",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461438,1742484643120,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:43.120",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461440,1742484643131,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:43.131",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461442,1742484643141,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:43.141",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461444,1742484643151,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:43.151",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461446,1742484643160,"fUST",-650.0,0.00032571,2,"2025-03-20T15:30:43.160",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461448,1742484643171,"fUST",-372.58790747,0.00032571,2,"2025-03-20T15:30:43.171",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461452,1742484643180,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:43.180",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461455,1742484643190,"fUST",-199.32144634,0.00032571,2,"2025-03-20T15:30:43.190",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461458,1742484643203,"fUST",-300.67855366,0.00032571,2,"2025-03-20T15:30:43.203",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461460,1742484643213,"fUST",-1.32144634,0.00032571,2,"2025-03-20T15:30:43.213",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461549,1742484646523,"fUST",-498.67855366,0.00032571,2,"2025-03-20T15:30:46.523",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461550,1742484646533,"fUST",-500.0,0.00032571,2,"2025-03-20T15:30:46.533",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461551,1742484646543,"fUST",-489.26944634,0.00032579,7,"2025-03-20T15:30:46.543",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461552,1742484646555,"fUST",-428.648367,0.00032579,7,"2025-03-20T15:30:46.555",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461553,1742484646567,"fUST",-500.0,0.00032579,7,"2025-03-20T15:30:46.567",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461557,1742485393190,"fUST",5140.0,0.00012,10,"2025-03-20T15:43:13.190",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461561,1742485751134,"fUST",-160.0,0.0002,3,"2025-03-20T15:49:11.134",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461562,1742485751157,"fUST",-30.59255322,0.0002536,2,"2025-03-20T15:49:11.157",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461617,1742485832768,"fUST",-172.770856,0.00024406,3,"2025-03-20T15:50:32.768",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461618,1742485832778,"fUST",-469.40744678,0.0002536,2,"2025-03-20T15:50:32.778",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461619,1742485832788,"fUST",-500.0,0.00031876,120,"2025-03-20T15:50:32.788",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461620,1742485832797,"fUST",-500.0,0.00031876,120,"2025-03-20T15:50:32.797",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461621,1742485832807,"fUST",-12458.93820146,0.00032019,2,"2025-03-20T15:50:32.807",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461622,1742485832817,"fUST",-833.99388742,0.00032019,2,"2025-03-20T15:50:32.817",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461623,1742485832826,"fUST",-160.0,0.00032035,2,"2025-03-20T15:50:32.826",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461624,1742485832836,"fUST",-400.0,0.00032072,2,"2025-03-20T15:50:32.836",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461625,1742485832846,"fUST",-1913.0,0.00032232,2,"2025-03-20T15:50:32.846",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461626,1742485832856,"fUST",-399.0,0.00032232,2,"2025-03-20T15:50:32.856",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461627,1742485832866,"fUST",-258.25074813,0.0003235,2,"2025-03-20T15:50:32.866",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461628,1742485832876,"fUST",-482.7959904,0.0003235,2,"2025-03-20T15:50:32.876",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461629,1742485832885,"fUST",-350.0,0.00032399,2,"2025-03-20T15:50:32.885",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461630,1742485832895,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.895",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461631,1742485832905,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.905",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461632,1742485832915,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.915",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461633,1742485832924,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.924",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461634,1742485832935,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.935",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461635,1742485832946,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.946",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461636,1742485832957,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.957",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461637,1742485832972,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.972",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461638,1742485832984,"fUST",-626.02287323,0.00032399,2,"2025-03-20T15:50:32.984",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461639,1742485832994,"fUST",-500.0,0.00032399,2,"2025-03-20T15:50:32.994",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461640,1742485833005,"fUST",-328.0,0.000324,120,"2025-03-20T15:50:33.005",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461641,1742485833015,"fUST",-7004.43830481,0.00032449,7,"2025-03-20T15:50:33.015",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461642,1742485833028,"fUST",-987.37762956,0.00032449,7,"2025-03-20T15:50:33.028",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461669,1742485838199,"fUST",-662.216,0.00032399,2,"2025-03-20T15:50:38.199",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461672,1742485838209,"fUST",-11491.87444563,0.00032449,7,"2025-03-20T15:50:38.209",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461674,1742485838219,"fUST",-598.07934528,0.00032449,2,"2025-03-20T15:50:38.219",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461676,1742485838229,"fUST",-6346.97669151,0.0003245,20,"2025-03-20T15:50:38.229",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461678,1742485838241,"fUST",-743.59819011,0.0003245,20,"2025-03-20T15:50:38.241",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461684,1742485838284,"fUST",-474.05970206,0.0003245,20,"2025-03-20T15:50:38.284",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461686,1742485838299,"fUST",-918.99021047,0.0003245,20,"2025-03-20T15:50:38.299",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461729,1742485840621,"fUST",-1140.39519328,0.0003245,20,"2025-03-20T15:50:40.621",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461730,1742485840633,"fUST",-2376.29828067,0.0003245,20,"2025-03-20T15:50:40.633",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461744,1742485843661,"fUST",-42113.76005147,0.0003245,20,"2025-03-20T15:50:43.661",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461745,1742485843671,"fUST",-26048.41243981,0.0003245,30,"2025-03-20T15:50:43.671",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461747,1742485843681,"fUST",-151.0,0.0003245,7,"2025-03-20T15:50:43.681",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461748,1742485843692,"fUST",-482.79599038,0.00032457,2,"2025-03-20T15:50:43.692",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461749,1742485843701,"fUST",-600.0,0.00032461,2,"2025-03-20T15:50:43.701",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461750,1742485843711,"fUST",-207.68211964,0.0003247,2,"2025-03-20T15:50:43.711",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461751,1742485843722,"fUST",-14108.4676725,0.0003248,2,"2025-03-20T15:50:43.722",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461752,1742485843733,"fUST",-20137.87108014,0.0003248,2,"2025-03-20T15:50:43.733",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461753,1742485843746,"fUST",-71825.2498012,0.0003248,2,"2025-03-20T15:50:43.746",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461754,1742485843755,"fUST",-151.0,0.0003248,7,"2025-03-20T15:50:43.755",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461755,1742485843765,"fUST",-3225.110704,0.0003248,2,"2025-03-20T15:50:43.765",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461756,1742485843775,"fUST",-3225.110704,0.0003248,2,"2025-03-20T15:50:43.775",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461757,1742485843784,"fUST",-151.0,0.0003248,7,"2025-03-20T15:50:43.784",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461758,1742485843794,"fUST",-151.0,0.0003248,7,"2025-03-20T15:50:43.794",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461759,1742485843803,"fUST",-151.0,0.0003248,7,"2025-03-20T15:50:43.803",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461760,1742485843813,"fUST",-1589.0,0.000325,30,"2025-03-20T15:50:43.813",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461761,1742485843823,"fUST",-1120.71477575,0.000325,120,"2025-03-20T15:50:43.823",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461762,1742485843832,"fUST",-622.2,0.00032516,2,"2025-03-20T15:50:43.832",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461763,1742485843842,"fUST",-482.79599038,0.00032563,2,"2025-03-20T15:50:43.842",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461764,1742485843851,"fUST",-645.2214,0.00032571,2,"2025-03-20T15:50:43.851",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461765,1742485843861,"fUST",-184.851,0.00032579,33,"2025-03-20T15:50:43.861",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461766,1742485843871,"fUST",-1000.0,0.00032579,5,"2025-03-20T15:50:43.871",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461767,1742485843880,"fUST",-546.33804348,0.000326,7,"2025-03-20T15:50:43.880",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461805,1742485846372,"fUST",-128.66195652,0.000326,7,"2025-03-20T15:50:46.372",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461807,1742485846383,"fUST",-151.0,0.000326,7,"2025-03-20T15:50:46.383",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461809,1742485846393,"fUST",-151.0,0.000326,7,"2025-03-20T15:50:46.393",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461811,1742485846402,"fUST",-151.0,0.00032626,7,"2025-03-20T15:50:46.402",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461813,1742485846412,"fUST",-669.0945918,0.00032626,2,"2025-03-20T15:50:46.412",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461815,1742485846422,"fUST",-1271.389757,0.0003264,7,"2025-03-20T15:50:46.422",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461817,1742485846432,"fUST",-1000.0,0.0003266,7,"2025-03-20T15:50:46.432",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461818,1742485846442,"fUST",-482.79599038,0.0003267,2,"2025-03-20T15:50:46.442",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461820,1742485846452,"fUST",-236.99355719,0.00032674,2,"2025-03-20T15:50:46.452",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461821,1742485846461,"fUST",-1000.0,0.0003268,7,"2025-03-20T15:50:46.461",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461823,1742485846472,"fUST",-693.8510917,0.00032681,2,"2025-03-20T15:50:46.472",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461825,1742485846481,"fUST",-22268.84634014,0.000327,2,"2025-03-20T15:50:46.481",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461827,1742485846491,"fUST",-1000.0,0.000327,7,"2025-03-20T15:50:46.491",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461829,1742485846500,"fUST",-276.833,0.000327,7,"2025-03-20T15:50:46.500",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461831,1742485846510,"fUST",-3225.110704,0.000327,2,"2025-03-20T15:50:46.510",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461833,1742485846519,"fUST",-3225.110704,0.000327,2,"2025-03-20T15:50:46.519",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461835,1742485846528,"fUST",-151.0,0.000327,7,"2025-03-20T15:50:46.528",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461837,1742485846538,"fUST",-151.0,0.000327,7,"2025-03-20T15:50:46.538",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461839,1742485846548,"fUST",-151.0,0.000327,7,"2025-03-20T15:50:46.548",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461841,1742485846557,"fUST",-1000.0,0.0003272,7,"2025-03-20T15:50:46.557",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461843,1742485846566,"fUST",-1194.86921323,0.00032736,2,"2025-03-20T15:50:46.566",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461845,1742485846575,"fUST",-1000.0,0.0003274,7,"2025-03-20T15:50:46.575",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461847,1742485846585,"fUST",-153.01706673,0.0003276,7,"2025-03-20T15:50:46.585",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461849,1742485846594,"fUST",-1000.0,0.0003276,7,"2025-03-20T15:50:46.594",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461850,1742485846605,"fUST",-320.62817438,0.00032775,30,"2025-03-20T15:50:46.605",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461852,1742485846615,"fUST",-482.79599038,0.00032776,2,"2025-03-20T15:50:46.615",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461853,1742485846624,"fUST",-1000.0,0.0003278,7,"2025-03-20T15:50:46.624",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461854,1742485846633,"fUST",-1079.781548,0.0003278,7,"2025-03-20T15:50:46.633",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461855,1742485846642,"fUST",-160.0,0.0003278,7,"2025-03-20T15:50:46.642",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461856,1742485846652,"fUST",-3225.110704,0.0003278,2,"2025-03-20T15:50:46.652",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461857,1742485846662,"fUST",-3225.110704,0.0003278,2,"2025-03-20T15:50:46.662",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461858,1742485846671,"fUST",-151.0,0.0003278,7,"2025-03-20T15:50:46.671",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461859,1742485846680,"fUST",-160.0,0.0003278,7,"2025-03-20T15:50:46.680",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461860,1742485846690,"fUST",-151.0,0.0003278,7,"2025-03-20T15:50:46.690",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461861,1742485846700,"fUST",-151.0,0.0003278,7,"2025-03-20T15:50:46.700",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461862,1742485846710,"fUST",-44839.0,0.000328,2,"2025-03-20T15:50:46.710",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461863,1742485846720,"fUST",-1000.0,0.000328,7,"2025-03-20T15:50:46.720",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461864,1742485846730,"fUST",-1000.0,0.000328,7,"2025-03-20T15:50:46.730",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461865,1742485846739,"fUST",-3225.110704,0.000328,2,"2025-03-20T15:50:46.739",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461866,1742485846749,"fUST",-3225.110704,0.000328,2,"2025-03-20T15:50:46.749",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461867,1742485846758,"fUST",-188.0,0.000328,7,"2025-03-20T15:50:46.758",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461868,1742485846767,"fUST",-151.0,0.000328,7,"2025-03-20T15:50:46.767",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461869,1742485846777,"fUST",-151.0,0.000328,7,"2025-03-20T15:50:46.777",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461870,1742485846786,"fUST",-150.5,0.00032853,120,"2025-03-20T15:50:46.786",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461871,1742485846796,"fUST",-150.5,0.00032863,120,"2025-03-20T15:50:46.796",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461872,1742485846805,"fUST",-202.69,0.00032863,120,"2025-03-20T15:50:46.805",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461873,1742485846815,"fUST",-1349.93377766,0.00032866,2,"2025-03-20T15:50:46.815",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461874,1742485846824,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.824",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461875,1742485846833,"fUST",-500.98767388,0.00032873,5,"2025-03-20T15:50:46.833",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461876,1742485846843,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.843",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461877,1742485846852,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.852",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461878,1742485846861,"fUST",-510.29582406,0.00032873,5,"2025-03-20T15:50:46.861",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461879,1742485846870,"fUST",-500.82198181,0.00032873,5,"2025-03-20T15:50:46.870",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461880,1742485846880,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.880",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461881,1742485846889,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.889",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461882,1742485846899,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.899",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461883,1742485846909,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.909",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461884,1742485846918,"fUST",-511.25562868,0.00032873,5,"2025-03-20T15:50:46.918",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461885,1742485846928,"fUST",-501.27003679,0.00032873,5,"2025-03-20T15:50:46.928",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461886,1742485846937,"fUST",-465.38732662,0.00032873,5,"2025-03-20T15:50:46.937",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461887,1742485846946,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.946",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461888,1742485846955,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.955",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461889,1742485846965,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:46.965",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461890,1742485846975,"fUST",-302.56330493,0.00032873,5,"2025-03-20T15:50:46.975",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461891,1742485846985,"fUST",-145.7020677,0.00032873,5,"2025-03-20T15:50:46.985",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461892,1742485846997,"fUST",-354.2979323,0.00032873,5,"2025-03-20T15:50:46.997",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461893,1742485847006,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.006",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461894,1742485847016,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.016",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461895,1742485847025,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.025",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461896,1742485847035,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.035",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461897,1742485847044,"fUST",-481.99441594,0.00032873,5,"2025-03-20T15:50:47.044",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461898,1742485847053,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.053",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461899,1742485847063,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.063",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461900,1742485847073,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.073",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461901,1742485847082,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.082",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461902,1742485847092,"fUST",-500.0,0.00032873,5,"2025-03-20T15:50:47.092",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461903,1742485847102,"fUST",-3225.110704,0.00032873,2,"2025-03-20T15:50:47.102",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461904,1742485847112,"fUST",-3225.110704,0.00032873,2,"2025-03-20T15:50:47.112",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461905,1742485847122,"fUST",-3225.110704,0.00032873,2,"2025-03-20T15:50:47.122",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461906,1742485847131,"fUST",-3164.43333984,0.00032873,2,"2025-03-20T15:50:47.131",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461907,1742485847143,"fUST",-60.67736416,0.00032873,2,"2025-03-20T15:50:47.143",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461908,1742485847153,"fUST",-151.0,0.00032873,7,"2025-03-20T15:50:47.153",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461909,1742485847162,"fUST",-151.0,0.00032873,7,"2025-03-20T15:50:47.162",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461910,1742485847172,"fUST",-151.0,0.00032873,7,"2025-03-20T15:50:47.172",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461911,1742485847182,"fUST",-151.0,0.00032873,7,"2025-03-20T15:50:47.182",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461912,1742485847191,"fUST",-222.89452242,0.00032876,7,"2025-03-20T15:50:47.191",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461913,1742485847201,"fUST",-576.23358005,0.00032876,21,"2025-03-20T15:50:47.201",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461914,1742485847210,"fUST",-419.76511281,0.00032876,21,"2025-03-20T15:50:47.210",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461915,1742485847222,"fUST",-83.63347818,0.00032876,21,"2025-03-20T15:50:47.222",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461916,1742485847232,"fUST",-500.0,0.00032876,21,"2025-03-20T15:50:47.232",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461917,1742485847242,"fUST",-500.0,0.00032876,21,"2025-03-20T15:50:47.242",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461918,1742485847251,"fUST",-448.33952182,0.00032876,21,"2025-03-20T15:50:47.251",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461919,1742485847263,"fUST",-51.66047818,0.00032876,21,"2025-03-20T15:50:47.263",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461920,1742485847272,"fUST",-500.0,0.00032876,21,"2025-03-20T15:50:47.272",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461921,1742485847282,"fUST",-500.0,0.00032876,21,"2025-03-20T15:50:47.282",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461922,1742485847292,"fUST",-500.0,0.00032876,21,"2025-03-20T15:50:47.292",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461923,1742485847302,"fUST",-500.0,0.00032876,21,"2025-03-20T15:50:47.302",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461924,1742485847314,"fUST",-507.60684651,0.00032876,21,"2025-03-20T15:50:47.314",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461925,1742485847328,"fUST",-500.0,0.00032876,21,"2025-03-20T15:50:47.328",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461926,1742485847339,"fUST",-500.0,0.00032876,21,"2025-03-20T15:50:47.339",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461927,1742485847353,"fUST",-740.0,0.00032876,21,"2025-03-20T15:50:47.353",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461928,1742485847367,"fUST",-557.69842714,0.00032876,21,"2025-03-20T15:50:47.367",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461929,1742485847377,"fUST",-223.72544818,0.00032876,21,"2025-03-20T15:50:47.377",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461930,1742485847390,"fUST",-276.27455182,0.00032876,21,"2025-03-20T15:50:47.390",0.00049275,61.6,0.9919289479155929,568753099.1154546]
[356461931,1742485847400,"fUST",-388.97565413,0.00032876,21,"2025-03-20T15:50:47.400",0.00049275,61.6,0.9919289479155929,568753099.1154546]